AED INR Historical Exchange Rate

Today's INR AED page | AED INR Historical Table | AED INR Historical Charts | AED rate | INR rate | More exchange rates

Historical Date United Arab Emirates Dirham Indian Rupee Analysis
Saturday 7/07/2018 1 AED = 18.7212 INR AED INR rate for 07/07/2018
Friday 6/07/2018 1 AED = 18.7214 INR AED INR rate for 06/07/2018
Thursday 5/07/2018 1 AED = 18.7524 INR AED INR rate for 05/07/2018
Wednesday 4/07/2018 1 AED = 18.7829 INR AED INR rate for 04/07/2018
Tuesday 3/07/2018 1 AED = 18.6606 INR AED INR rate for 03/07/2018
Monday 2/07/2018 1 AED = 18.7073 INR AED INR rate for 02/07/2018
Sunday 1/07/2018 1 AED = 18.6346 INR AED INR rate for 01/07/2018
Saturday 30/06/2018 1 AED = 18.6347 INR AED INR rate for 30/06/2018
Friday 29/06/2018 1 AED = 18.6345 INR AED INR rate for 29/06/2018
Thursday 28/06/2018 1 AED = 18.7362 INR AED INR rate for 28/06/2018
Wednesday 27/06/2018 1 AED = 18.766 INR AED INR rate for 27/06/2018
Tuesday 26/06/2018 1 AED = 18.6137 INR AED INR rate for 26/06/2018
Monday 25/06/2018 1 AED = 18.5424 INR AED INR rate for 25/06/2018
Sunday 24/06/2018 1 AED = 18.4764 INR AED INR rate for 24/06/2018
Saturday 23/06/2018 1 AED = 18.4757 INR AED INR rate for 23/06/2018
Friday 22/06/2018 1 AED = 18.4757 INR AED INR rate for 22/06/2018
Thursday 21/06/2018 1 AED = 18.4678 INR AED INR rate for 21/06/2018
Wednesday 20/06/2018 1 AED = 18.5287 INR AED INR rate for 20/06/2018
Tuesday 19/06/2018 1 AED = 18.5262 INR AED INR rate for 19/06/2018
Monday 18/06/2018 1 AED = 18.5394 INR AED INR rate for 18/06/2018
Sunday 17/06/2018 1 AED = 18.556 INR AED INR rate for 17/06/2018
Saturday 16/06/2018 1 AED = 18.5615 INR AED INR rate for 16/06/2018
Friday 15/06/2018 1 AED = 18.5615 INR AED INR rate for 15/06/2018
Thursday 14/06/2018 1 AED = 18.4755 INR AED INR rate for 14/06/2018
Wednesday 13/06/2018 1 AED = 18.3837 INR AED INR rate for 13/06/2018
Tuesday 12/06/2018 1 AED = 18.4024 INR AED INR rate for 12/06/2018
Monday 11/06/2018 1 AED = 18.3746 INR AED INR rate for 11/06/2018
Sunday 10/06/2018 1 AED = 18.3831 INR AED INR rate for 10/06/2018
Saturday 9/06/2018 1 AED = 18.3807 INR AED INR rate for 09/06/2018
Friday 8/06/2018 1 AED = 18.3814 INR AED INR rate for 08/06/2018
Thursday 7/06/2018 1 AED = 18.3538 INR AED INR rate for 07/06/2018
Wednesday 6/06/2018 1 AED = 18.1968 INR AED INR rate for 06/06/2018
Tuesday 5/06/2018 1 AED = 18.2667 INR AED INR rate for 05/06/2018
Monday 4/06/2018 1 AED = 18.2592 INR AED INR rate for 04/06/2018
Sunday 3/06/2018 1 AED = 18.2241 INR AED INR rate for 03/06/2018
Saturday 2/06/2018 1 AED = 18.2403 INR AED INR rate for 02/06/2018
Friday 1/06/2018 1 AED = 18.2227 INR AED INR rate for 01/06/2018
Thursday 31/05/2018 1 AED = 18.36 INR AED INR rate for 31/05/2018
Wednesday 30/05/2018 1 AED = 18.3602 INR AED INR rate for 30/05/2018
Tuesday 29/05/2018 1 AED = 18.4675 INR AED INR rate for 29/05/2018
Monday 28/05/2018 1 AED = 18.3522 INR AED INR rate for 28/05/2018
Sunday 27/05/2018 1 AED = 18.4405 INR AED INR rate for 27/05/2018
Saturday 26/05/2018 1 AED = 18.4398 INR AED INR rate for 26/05/2018
Friday 25/05/2018 1 AED = 18.4398 INR AED INR rate for 25/05/2018
Thursday 24/05/2018 1 AED = 18.5863 INR AED INR rate for 24/05/2018
Wednesday 23/05/2018 1 AED = 18.6001 INR AED INR rate for 23/05/2018
Tuesday 22/05/2018 1 AED = 18.5356 INR AED INR rate for 22/05/2018
Monday 21/05/2018 1 AED = 18.544 INR AED INR rate for 21/05/2018
Sunday 20/05/2018 1 AED = 18.5074 INR AED INR rate for 20/05/2018
Saturday 19/05/2018 1 AED = 18.5085 INR AED INR rate for 19/05/2018
Friday 18/05/2018 1 AED = 18.5086 INR AED INR rate for 18/05/2018
Thursday 17/05/2018 1 AED = 18.4592 INR AED INR rate for 17/05/2018
Wednesday 16/05/2018 1 AED = 18.4411 INR AED INR rate for 16/05/2018
Tuesday 15/05/2018 1 AED = 18.6435 INR AED INR rate for 15/05/2018
Monday 14/05/2018 1 AED = 18.4282 INR AED INR rate for 14/05/2018
Sunday 13/05/2018 1 AED = 18.343 INR AED INR rate for 13/05/2018
Saturday 12/05/2018 1 AED = 18.3474 INR AED INR rate for 12/05/2018
Friday 11/05/2018 1 AED = 18.3474 INR AED INR rate for 11/05/2018
Thursday 10/05/2018 1 AED = 18.2688 INR AED INR rate for 10/05/2018
Wednesday 9/05/2018 1 AED = 18.3356 INR AED INR rate for 09/05/2018
Tuesday 8/05/2018 1 AED = 18.2874 INR AED INR rate for 08/05/2018
Monday 7/05/2018 1 AED = 18.2767 INR AED INR rate for 07/05/2018
Sunday 6/05/2018 1 AED = 18.1925 INR AED INR rate for 06/05/2018
Saturday 5/05/2018 1 AED = 18.1917 INR AED INR rate for 05/05/2018
Friday 4/05/2018 1 AED = 18.1922 INR AED INR rate for 04/05/2018
Thursday 3/05/2018 1 AED = 18.1507 INR AED INR rate for 03/05/2018
Wednesday 2/05/2018 1 AED = 18.1887 INR AED INR rate for 02/05/2018
Tuesday 1/05/2018 1 AED = 18.1862 INR AED INR rate for 01/05/2018
Monday 30/04/2018 1 AED = 18.0951 INR AED INR rate for 30/04/2018
Sunday 29/04/2018 1 AED = 18.1251 INR AED INR rate for 29/04/2018
Saturday 28/04/2018 1 AED = 18.109 INR AED INR rate for 28/04/2018
Friday 27/04/2018 1 AED = 18.109 INR AED INR rate for 27/04/2018
Thursday 26/04/2018 1 AED = 18.2166 INR AED INR rate for 26/04/2018
Wednesday 25/04/2018 1 AED = 18.218 INR AED INR rate for 25/04/2018
Tuesday 24/04/2018 1 AED = 18.082 INR AED INR rate for 24/04/2018
Monday 23/04/2018 1 AED = 18.1178 INR AED INR rate for 23/04/2018
Sunday 22/04/2018 1 AED = 18.025 INR AED INR rate for 22/04/2018
Saturday 21/04/2018 1 AED = 18.0236 INR AED INR rate for 21/04/2018
Friday 20/04/2018 1 AED = 18.0255 INR AED INR rate for 20/04/2018
Thursday 19/04/2018 1 AED = 18.0037 INR AED INR rate for 19/04/2018
Wednesday 18/04/2018 1 AED = 17.8924 INR AED INR rate for 18/04/2018
Tuesday 17/04/2018 1 AED = 17.8823 INR AED INR rate for 17/04/2018
Monday 16/04/2018 1 AED = 17.8235 INR AED INR rate for 16/04/2018
Sunday 15/04/2018 1 AED = 17.7528 INR AED INR rate for 15/04/2018
Saturday 14/04/2018 1 AED = 17.7527 INR AED INR rate for 14/04/2018
Friday 13/04/2018 1 AED = 17.7527 INR AED INR rate for 13/04/2018
Thursday 12/04/2018 1 AED = 17.7762 INR AED INR rate for 12/04/2018
Wednesday 11/04/2018 1 AED = 17.7493 INR AED INR rate for 11/04/2018
Tuesday 10/04/2018 1 AED = 17.6821 INR AED INR rate for 10/04/2018
Monday 9/04/2018 1 AED = 17.6623 INR AED INR rate for 09/04/2018
Sunday 8/04/2018 1 AED = 17.6746 INR AED INR rate for 08/04/2018
Saturday 7/04/2018 1 AED = 17.6745 INR AED INR rate for 07/04/2018
Friday 6/04/2018 1 AED = 17.6746 INR AED INR rate for 06/04/2018
Thursday 5/04/2018 1 AED = 17.6659 INR AED INR rate for 05/04/2018
Wednesday 4/04/2018 1 AED = 17.7079 INR AED INR rate for 04/04/2018
Tuesday 3/04/2018 1 AED = 17.673 INR AED INR rate for 03/04/2018
Monday 2/04/2018 1 AED = 17.7327 INR AED INR rate for 02/04/2018
Sunday 1/04/2018 1 AED = 17.7287 INR AED INR rate for 01/04/2018
Saturday 31/03/2018 1 AED = 17.7187 INR AED INR rate for 31/03/2018
Friday 30/03/2018 1 AED = 17.7187 INR AED INR rate for 30/03/2018
Thursday 29/03/2018 1 AED = 17.7062 INR AED INR rate for 29/03/2018
Wednesday 28/03/2018 1 AED = 17.7388 INR AED INR rate for 28/03/2018
Tuesday 27/03/2018 1 AED = 17.6702 INR AED INR rate for 27/03/2018
Monday 26/03/2018 1 AED = 17.6168 INR AED INR rate for 26/03/2018
Sunday 25/03/2018 1 AED = 17.7029 INR AED INR rate for 25/03/2018
Saturday 24/03/2018 1 AED = 17.7029 INR AED INR rate for 24/03/2018
Friday 23/03/2018 1 AED = 17.6997 INR AED INR rate for 23/03/2018
Thursday 22/03/2018 1 AED = 17.7435 INR AED INR rate for 22/03/2018
Wednesday 21/03/2018 1 AED = 17.7173 INR AED INR rate for 21/03/2018
Tuesday 20/03/2018 1 AED = 17.7619 INR AED INR rate for 20/03/2018
Monday 19/03/2018 1 AED = 17.757 INR AED INR rate for 19/03/2018
Sunday 18/03/2018 1 AED = 17.7182 INR AED INR rate for 18/03/2018
Saturday 17/03/2018 1 AED = 17.7169 INR AED INR rate for 17/03/2018
Friday 16/03/2018 1 AED = 17.7169 INR AED INR rate for 16/03/2018
Thursday 15/03/2018 1 AED = 17.7014 INR AED INR rate for 15/03/2018
Wednesday 14/03/2018 1 AED = 17.6541 INR AED INR rate for 14/03/2018
Tuesday 13/03/2018 1 AED = 17.6539 INR AED INR rate for 13/03/2018
Monday 12/03/2018 1 AED = 17.6857 INR AED INR rate for 12/03/2018
Sunday 11/03/2018 1 AED = 17.6901 INR AED INR rate for 11/03/2018
Saturday 10/03/2018 1 AED = 17.683 INR AED INR rate for 10/03/2018
Friday 9/03/2018 1 AED = 17.683 INR AED INR rate for 09/03/2018
Thursday 8/03/2018 1 AED = 17.7244 INR AED INR rate for 08/03/2018
Wednesday 7/03/2018 1 AED = 17.6691 INR AED INR rate for 07/03/2018
Tuesday 6/03/2018 1 AED = 17.6531 INR AED INR rate for 06/03/2018
Monday 5/03/2018 1 AED = 17.7002 INR AED INR rate for 05/03/2018
Sunday 4/03/2018 1 AED = 17.7505 INR AED INR rate for 04/03/2018
Saturday 3/03/2018 1 AED = 17.7503 INR AED INR rate for 03/03/2018
Friday 2/03/2018 1 AED = 17.7503 INR AED INR rate for 02/03/2018
Thursday 1/03/2018 1 AED = 17.7384 INR AED INR rate for 01/03/2018
Wednesday 28/02/2018 1 AED = 17.767 INR AED INR rate for 28/02/2018
Tuesday 27/02/2018 1 AED = 17.676 INR AED INR rate for 27/02/2018
Monday 26/02/2018 1 AED = 17.6398 INR AED INR rate for 26/02/2018
Sunday 25/02/2018 1 AED = 17.6329 INR AED INR rate for 25/02/2018
Saturday 24/02/2018 1 AED = 17.6688 INR AED INR rate for 24/02/2018
Friday 23/02/2018 1 AED = 17.6689 INR AED INR rate for 23/02/2018
Thursday 22/02/2018 1 AED = 17.6857 INR AED INR rate for 22/02/2018
Wednesday 21/02/2018 1 AED = 17.6709 INR AED INR rate for 21/02/2018
Tuesday 20/02/2018 1 AED = 17.6623 INR AED INR rate for 20/02/2018
Monday 19/02/2018 1 AED = 17.5643 INR AED INR rate for 19/02/2018
Sunday 18/02/2018 1 AED = 17.5307 INR AED INR rate for 18/02/2018
Saturday 17/02/2018 1 AED = 17.5306 INR AED INR rate for 17/02/2018
Friday 16/02/2018 1 AED = 17.5299 INR AED INR rate for 16/02/2018
Thursday 15/02/2018 1 AED = 17.397 INR AED INR rate for 15/02/2018
Wednesday 14/02/2018 1 AED = 17.4337 INR AED INR rate for 14/02/2018
Tuesday 13/02/2018 1 AED = 17.4962 INR AED INR rate for 13/02/2018
Monday 12/02/2018 1 AED = 17.503 INR AED INR rate for 12/02/2018
Sunday 11/02/2018 1 AED = 17.4931 INR AED INR rate for 11/02/2018
Saturday 10/02/2018 1 AED = 17.4846 INR AED INR rate for 10/02/2018
Friday 9/02/2018 1 AED = 17.4846 INR AED INR rate for 09/02/2018
Thursday 8/02/2018 1 AED = 17.5463 INR AED INR rate for 08/02/2018
Wednesday 7/02/2018 1 AED = 17.4816 INR AED INR rate for 07/02/2018
Tuesday 6/02/2018 1 AED = 17.4819 INR AED INR rate for 06/02/2018
Monday 5/02/2018 1 AED = 17.5122 INR AED INR rate for 05/02/2018
Sunday 4/02/2018 1 AED = 17.4634 INR AED INR rate for 04/02/2018
Saturday 3/02/2018 1 AED = 17.4728 INR AED INR rate for 03/02/2018
Friday 2/02/2018 1 AED = 17.4819 INR AED INR rate for 02/02/2018
Thursday 1/02/2018 1 AED = 17.3963 INR AED INR rate for 01/02/2018
Wednesday 31/01/2018 1 AED = 17.3356 INR AED INR rate for 31/01/2018
Tuesday 30/01/2018 1 AED = 17.3655 INR AED INR rate for 30/01/2018
Monday 29/01/2018 1 AED = 17.3369 INR AED INR rate for 29/01/2018
Sunday 28/01/2018 1 AED = 17.3142 INR AED INR rate for 28/01/2018
Saturday 27/01/2018 1 AED = 17.3166 INR AED INR rate for 27/01/2018
Friday 26/01/2018 1 AED = 17.3166 INR AED INR rate for 26/01/2018
Thursday 25/01/2018 1 AED = 17.3101 INR AED INR rate for 25/01/2018
Wednesday 24/01/2018 1 AED = 17.3119 INR AED INR rate for 24/01/2018
Tuesday 23/01/2018 1 AED = 17.3588 INR AED INR rate for 23/01/2018
Monday 22/01/2018 1 AED = 17.3942 INR AED INR rate for 22/01/2018
Sunday 21/01/2018 1 AED = 17.381 INR AED INR rate for 21/01/2018
Saturday 20/01/2018 1 AED = 17.3817 INR AED INR rate for 20/01/2018
Friday 19/01/2018 1 AED = 17.3817 INR AED INR rate for 19/01/2018
Thursday 18/01/2018 1 AED = 17.3911 INR AED INR rate for 18/01/2018
Wednesday 17/01/2018 1 AED = 17.3803 INR AED INR rate for 17/01/2018
Tuesday 16/01/2018 1 AED = 17.429 INR AED INR rate for 16/01/2018
Monday 15/01/2018 1 AED = 17.296 INR AED INR rate for 15/01/2018
Sunday 14/01/2018 1 AED = 17.3163 INR AED INR rate for 14/01/2018
Saturday 13/01/2018 1 AED = 17.3142 INR AED INR rate for 13/01/2018
Friday 12/01/2018 1 AED = 17.3182 INR AED INR rate for 12/01/2018
Thursday 11/01/2018 1 AED = 17.3396 INR AED INR rate for 11/01/2018
Wednesday 10/01/2018 1 AED = 17.3614 INR AED INR rate for 10/01/2018
Tuesday 9/01/2018 1 AED = 17.3295 INR AED INR rate for 09/01/2018
Monday 8/01/2018 1 AED = 17.2784 INR AED INR rate for 08/01/2018
Sunday 7/01/2018 1 AED = 17.2329 INR AED INR rate for 07/01/2018
Saturday 6/01/2018 1 AED = 17.2357 INR AED INR rate for 06/01/2018
Friday 5/01/2018 1 AED = 17.2357 INR AED INR rate for 05/01/2018
Thursday 4/01/2018 1 AED = 17.2592 INR AED INR rate for 04/01/2018
Wednesday 3/01/2018 1 AED = 17.2704 INR AED INR rate for 03/01/2018
Tuesday 2/01/2018 1 AED = 17.2789 INR AED INR rate for 02/01/2018
Monday 1/01/2018 1 AED = 17.3928 INR AED INR rate for 01/01/2018
Sunday 31/12/2017 1 AED = 17.3843 INR AED INR rate for 31/12/2017
Saturday 30/12/2017 1 AED = 17.3849 INR AED INR rate for 30/12/2017
Friday 29/12/2017 1 AED = 17.3876 INR AED INR rate for 29/12/2017
Thursday 28/12/2017 1 AED = 17.4445 INR AED INR rate for 28/12/2017
Wednesday 27/12/2017 1 AED = 17.4575 INR AED INR rate for 27/12/2017
Tuesday 26/12/2017 1 AED = 17.4373 INR AED INR rate for 26/12/2017
Monday 25/12/2017 1 AED = 17.4319 INR AED INR rate for 25/12/2017
Sunday 24/12/2017 1 AED = 17.4299 INR AED INR rate for 24/12/2017
Saturday 23/12/2017 1 AED = 17.4312 INR AED INR rate for 23/12/2017
Friday 22/12/2017 1 AED = 17.432 INR AED INR rate for 22/12/2017
Thursday 21/12/2017 1 AED = 17.4326 INR AED INR rate for 21/12/2017
Wednesday 20/12/2017 1 AED = 17.419 INR AED INR rate for 20/12/2017
Tuesday 19/12/2017 1 AED = 17.4407 INR AED INR rate for 19/12/2017
Monday 18/12/2017 1 AED = 17.482 INR AED INR rate for 18/12/2017
Sunday 17/12/2017 1 AED = 17.4472 INR AED INR rate for 17/12/2017
Saturday 16/12/2017 1 AED = 17.4437 INR AED INR rate for 16/12/2017
Friday 15/12/2017 1 AED = 17.4437 INR AED INR rate for 15/12/2017
Thursday 14/12/2017 1 AED = 17.5025 INR AED INR rate for 14/12/2017
Wednesday 13/12/2017 1 AED = 17.5138 INR AED INR rate for 13/12/2017
Tuesday 12/12/2017 1 AED = 17.5785 INR AED INR rate for 12/12/2017
Monday 11/12/2017 1 AED = 17.522 INR AED INR rate for 11/12/2017
Sunday 10/12/2017 1 AED = 17.556 INR AED INR rate for 10/12/2017
Saturday 9/12/2017 1 AED = 17.5567 INR AED INR rate for 09/12/2017
Friday 8/12/2017 1 AED = 17.5566 INR AED INR rate for 08/12/2017
Thursday 7/12/2017 1 AED = 17.576 INR AED INR rate for 07/12/2017
Wednesday 6/12/2017 1 AED = 17.5678 INR AED INR rate for 06/12/2017
Tuesday 5/12/2017 1 AED = 17.5242 INR AED INR rate for 05/12/2017
Monday 4/12/2017 1 AED = 17.5226 INR AED INR rate for 04/12/2017
Sunday 3/12/2017 1 AED = 17.5635 INR AED INR rate for 03/12/2017
Saturday 2/12/2017 1 AED = 17.563 INR AED INR rate for 02/12/2017
Friday 1/12/2017 1 AED = 17.563 INR AED INR rate for 01/12/2017
Thursday 30/11/2017 1 AED = 17.5642 INR AED INR rate for 30/11/2017
Wednesday 29/11/2017 1 AED = 17.54 INR AED INR rate for 29/11/2017
Tuesday 28/11/2017 1 AED = 17.5549 INR AED INR rate for 28/11/2017
Monday 27/11/2017 1 AED = 17.5476 INR AED INR rate for 27/11/2017
Sunday 26/11/2017 1 AED = 17.5788 INR AED INR rate for 26/11/2017
Saturday 25/11/2017 1 AED = 17.5774 INR AED INR rate for 25/11/2017
Friday 24/11/2017 1 AED = 17.5777 INR AED INR rate for 24/11/2017
Thursday 23/11/2017 1 AED = 17.5835 INR AED INR rate for 23/11/2017
Wednesday 22/11/2017 1 AED = 17.6385 INR AED INR rate for 22/11/2017
Tuesday 21/11/2017 1 AED = 17.6357 INR AED INR rate for 21/11/2017
Monday 20/11/2017 1 AED = 17.7069 INR AED INR rate for 20/11/2017
Sunday 19/11/2017 1 AED = 17.6737 INR AED INR rate for 19/11/2017
Saturday 18/11/2017 1 AED = 17.701 INR AED INR rate for 18/11/2017
Friday 17/11/2017 1 AED = 17.701 INR AED INR rate for 17/11/2017
Thursday 16/11/2017 1 AED = 17.7562 INR AED INR rate for 16/11/2017
Wednesday 15/11/2017 1 AED = 17.7774 INR AED INR rate for 15/11/2017
Tuesday 14/11/2017 1 AED = 17.813 INR AED INR rate for 14/11/2017
Monday 13/11/2017 1 AED = 17.8169 INR AED INR rate for 13/11/2017
Sunday 12/11/2017 1 AED = 17.6583 INR AED INR rate for 12/11/2017
Saturday 11/11/2017 1 AED = 17.7974 INR AED INR rate for 11/11/2017
Friday 10/11/2017 1 AED = 17.7974 INR AED INR rate for 10/11/2017
Thursday 9/11/2017 1 AED = 17.7029 INR AED INR rate for 09/11/2017
Wednesday 8/11/2017 1 AED = 17.6921 INR AED INR rate for 08/11/2017
Tuesday 7/11/2017 1 AED = 17.7591 INR AED INR rate for 07/11/2017
Monday 6/11/2017 1 AED = 17.5999 INR AED INR rate for 06/11/2017
Sunday 5/11/2017 1 AED = 17.6306 INR AED INR rate for 05/11/2017
Saturday 4/11/2017 1 AED = 17.631 INR AED INR rate for 04/11/2017
Friday 3/11/2017 1 AED = 17.6307 INR AED INR rate for 03/11/2017
Thursday 2/11/2017 1 AED = 17.5766 INR AED INR rate for 02/11/2017
Wednesday 1/11/2017 1 AED = 17.5907 INR AED INR rate for 01/11/2017
Tuesday 31/10/2017 1 AED = 17.6225 INR AED INR rate for 31/10/2017
Monday 30/10/2017 1 AED = 17.6673 INR AED INR rate for 30/10/2017
Sunday 29/10/2017 1 AED = 17.7031 INR AED INR rate for 29/10/2017
Saturday 28/10/2017 1 AED = 17.68 INR AED INR rate for 28/10/2017
Friday 27/10/2017 1 AED = 17.68 INR AED INR rate for 27/10/2017
Thursday 26/10/2017 1 AED = 17.7094 INR AED INR rate for 26/10/2017
Wednesday 25/10/2017 1 AED = 17.6692 INR AED INR rate for 25/10/2017
Tuesday 24/10/2017 1 AED = 17.7361 INR AED INR rate for 24/10/2017
Monday 23/10/2017 1 AED = 17.7163 INR AED INR rate for 23/10/2017
Sunday 22/10/2017 1 AED = 17.7428 INR AED INR rate for 22/10/2017
Saturday 21/10/2017 1 AED = 17.744 INR AED INR rate for 21/10/2017
Friday 20/10/2017 1 AED = 17.7521 INR AED INR rate for 20/10/2017
Thursday 19/10/2017 1 AED = 17.6826 INR AED INR rate for 19/10/2017
Wednesday 18/10/2017 1 AED = 17.7293 INR AED INR rate for 18/10/2017
Tuesday 17/10/2017 1 AED = 17.6941 INR AED INR rate for 17/10/2017
Monday 16/10/2017 1 AED = 17.6305 INR AED INR rate for 16/10/2017
Sunday 15/10/2017 1 AED = 17.6263 INR AED INR rate for 15/10/2017
Saturday 14/10/2017 1 AED = 17.6263 INR AED INR rate for 14/10/2017
Friday 13/10/2017 1 AED = 17.6204 INR AED INR rate for 13/10/2017
Thursday 12/10/2017 1 AED = 17.7275 INR AED INR rate for 12/10/2017
Wednesday 11/10/2017 1 AED = 17.7585 INR AED INR rate for 11/10/2017
Tuesday 10/10/2017 1 AED = 17.7807 INR AED INR rate for 10/10/2017
Monday 9/10/2017 1 AED = 17.8265 INR AED INR rate for 09/10/2017
Sunday 8/10/2017 1 AED = 17.8265 INR AED INR rate for 08/10/2017
Saturday 7/10/2017 1 AED = 17.8216 INR AED INR rate for 07/10/2017
Friday 6/10/2017 1 AED = 17.8208 INR AED INR rate for 06/10/2017
Thursday 5/10/2017 1 AED = 17.7676 INR AED INR rate for 05/10/2017
Wednesday 4/10/2017 1 AED = 17.7183 INR AED INR rate for 04/10/2017
Tuesday 3/10/2017 1 AED = 17.8369 INR AED INR rate for 03/10/2017
Monday 2/10/2017 1 AED = 17.8696 INR AED INR rate for 02/10/2017
Sunday 1/10/2017 1 AED = 17.7937 INR AED INR rate for 01/10/2017
Saturday 30/09/2017 1 AED = 17.79 INR AED INR rate for 30/09/2017
Friday 29/09/2017 1 AED = 17.79 INR AED INR rate for 29/09/2017
Thursday 28/09/2017 1 AED = 17.8125 INR AED INR rate for 28/09/2017
Wednesday 27/09/2017 1 AED = 17.8568 INR AED INR rate for 27/09/2017
Tuesday 26/09/2017 1 AED = 17.808 INR AED INR rate for 26/09/2017
Monday 25/09/2017 1 AED = 17.7863 INR AED INR rate for 25/09/2017
Sunday 24/09/2017 1 AED = 17.6877 INR AED INR rate for 24/09/2017
Saturday 23/09/2017 1 AED = 17.6458 INR AED INR rate for 23/09/2017
Friday 22/09/2017 1 AED = 17.6458 INR AED INR rate for 22/09/2017
Thursday 21/09/2017 1 AED = 17.6603 INR AED INR rate for 21/09/2017
Wednesday 20/09/2017 1 AED = 17.5142 INR AED INR rate for 20/09/2017
Tuesday 19/09/2017 1 AED = 17.5199 INR AED INR rate for 19/09/2017
Monday 18/09/2017 1 AED = 17.5063 INR AED INR rate for 18/09/2017
Sunday 17/09/2017 1 AED = 17.4786 INR AED INR rate for 17/09/2017
Saturday 16/09/2017 1 AED = 17.4759 INR AED INR rate for 16/09/2017
Friday 15/09/2017 1 AED = 17.4819 INR AED INR rate for 15/09/2017
Thursday 14/09/2017 1 AED = 17.4775 INR AED INR rate for 14/09/2017
Wednesday 13/09/2017 1 AED = 17.47 INR AED INR rate for 13/09/2017
Tuesday 12/09/2017 1 AED = 17.4373 INR AED INR rate for 12/09/2017
Monday 11/09/2017 1 AED = 17.4309 INR AED INR rate for 11/09/2017
Sunday 10/09/2017 1 AED = 17.4235 INR AED INR rate for 10/09/2017
Saturday 9/09/2017 1 AED = 17.4218 INR AED INR rate for 09/09/2017
Friday 8/09/2017 1 AED = 17.4234 INR AED INR rate for 08/09/2017
Thursday 7/09/2017 1 AED = 17.4274 INR AED INR rate for 07/09/2017
Wednesday 6/09/2017 1 AED = 17.4551 INR AED INR rate for 06/09/2017
Tuesday 5/09/2017 1 AED = 17.4709 INR AED INR rate for 05/09/2017
Monday 4/09/2017 1 AED = 17.4524 INR AED INR rate for 04/09/2017
Sunday 3/09/2017 1 AED = 17.4468 INR AED INR rate for 03/09/2017
Saturday 2/09/2017 1 AED = 17.3862 INR AED INR rate for 02/09/2017
Friday 1/09/2017 1 AED = 17.3862 INR AED INR rate for 01/09/2017
Thursday 31/08/2017 1 AED = 17.4197 INR AED INR rate for 31/08/2017
Wednesday 30/08/2017 1 AED = 17.4357 INR AED INR rate for 30/08/2017
Tuesday 29/08/2017 1 AED = 17.4416 INR AED INR rate for 29/08/2017
Monday 28/08/2017 1 AED = 17.3815 INR AED INR rate for 28/08/2017
Sunday 27/08/2017 1 AED = 17.4426 INR AED INR rate for 27/08/2017
Saturday 26/08/2017 1 AED = 17.4363 INR AED INR rate for 26/08/2017
Friday 25/08/2017 1 AED = 17.3955 INR AED INR rate for 25/08/2017
Thursday 24/08/2017 1 AED = 17.4499 INR AED INR rate for 24/08/2017
Wednesday 23/08/2017 1 AED = 17.4418 INR AED INR rate for 23/08/2017
Tuesday 22/08/2017 1 AED = 17.4584 INR AED INR rate for 22/08/2017
Monday 21/08/2017 1 AED = 17.4849 INR AED INR rate for 21/08/2017
Sunday 20/08/2017 1 AED = 17.4658 INR AED INR rate for 20/08/2017
Saturday 19/08/2017 1 AED = 17.463 INR AED INR rate for 19/08/2017
Friday 18/08/2017 1 AED = 17.4599 INR AED INR rate for 18/08/2017
Thursday 17/08/2017 1 AED = 17.4924 INR AED INR rate for 17/08/2017
Wednesday 16/08/2017 1 AED = 17.442 INR AED INR rate for 16/08/2017
Tuesday 15/08/2017 1 AED = 17.5123 INR AED INR rate for 15/08/2017
Monday 14/08/2017 1 AED = 17.4881 INR AED INR rate for 14/08/2017
Sunday 13/08/2017 1 AED = 17.463 INR AED INR rate for 13/08/2017
Saturday 12/08/2017 1 AED = 17.4598 INR AED INR rate for 12/08/2017
Friday 11/08/2017 1 AED = 17.4611 INR AED INR rate for 11/08/2017
Thursday 10/08/2017 1 AED = 17.4794 INR AED INR rate for 10/08/2017
Wednesday 9/08/2017 1 AED = 17.4111 INR AED INR rate for 09/08/2017
Tuesday 8/08/2017 1 AED = 17.3599 INR AED INR rate for 08/08/2017
Monday 7/08/2017 1 AED = 17.3968 INR AED INR rate for 07/08/2017
Sunday 6/08/2017 1 AED = 17.3577 INR AED INR rate for 06/08/2017
Saturday 5/08/2017 1 AED = 17.3721 INR AED INR rate for 05/08/2017
Friday 4/08/2017 1 AED = 17.3721 INR AED INR rate for 04/08/2017
Thursday 3/08/2017 1 AED = 17.3571 INR AED INR rate for 03/08/2017
Wednesday 2/08/2017 1 AED = 17.3427 INR AED INR rate for 02/08/2017
Tuesday 1/08/2017 1 AED = 17.4627 INR AED INR rate for 01/08/2017
Monday 31/07/2017 1 AED = 17.4952 INR AED INR rate for 31/07/2017
Sunday 30/07/2017 1 AED = 17.466 INR AED INR rate for 30/07/2017
Saturday 29/07/2017 1 AED = 17.473 INR AED INR rate for 29/07/2017
Friday 28/07/2017 1 AED = 17.4738 INR AED INR rate for 28/07/2017
Thursday 27/07/2017 1 AED = 17.4917 INR AED INR rate for 27/07/2017
Wednesday 26/07/2017 1 AED = 17.5327 INR AED INR rate for 26/07/2017
Tuesday 25/07/2017 1 AED = 17.563 INR AED INR rate for 25/07/2017
Monday 24/07/2017 1 AED = 17.5412 INR AED INR rate for 24/07/2017
Sunday 23/07/2017 1 AED = 17.5633 INR AED INR rate for 23/07/2017
Saturday 22/07/2017 1 AED = 17.5642 INR AED INR rate for 22/07/2017
Friday 21/07/2017 1 AED = 17.5708 INR AED INR rate for 21/07/2017
Thursday 20/07/2017 1 AED = 17.5299 INR AED INR rate for 20/07/2017
Wednesday 19/07/2017 1 AED = 17.5159 INR AED INR rate for 19/07/2017
Tuesday 18/07/2017 1 AED = 17.5261 INR AED INR rate for 18/07/2017
Monday 17/07/2017 1 AED = 17.538 INR AED INR rate for 17/07/2017
Sunday 16/07/2017 1 AED = 17.5178 INR AED INR rate for 16/07/2017
Saturday 15/07/2017 1 AED = 17.5116 INR AED INR rate for 15/07/2017
Friday 14/07/2017 1 AED = 17.5116 INR AED INR rate for 14/07/2017
Thursday 13/07/2017 1 AED = 17.5631 INR AED INR rate for 13/07/2017
Wednesday 12/07/2017 1 AED = 17.5388 INR AED INR rate for 12/07/2017
Tuesday 11/07/2017 1 AED = 17.5892 INR AED INR rate for 11/07/2017
Monday 10/07/2017 1 AED = 17.5668 INR AED INR rate for 10/07/2017
Sunday 9/07/2017 1 AED = 17.6076 INR AED INR rate for 09/07/2017
Saturday 8/07/2017 1 AED = 17.5959 INR AED INR rate for 08/07/2017
Friday 7/07/2017 1 AED = 17.5998 INR AED INR rate for 07/07/2017
Thursday 6/07/2017 1 AED = 17.6365 INR AED INR rate for 06/07/2017
Wednesday 5/07/2017 1 AED = 17.6569 INR AED INR rate for 05/07/2017
Tuesday 4/07/2017 1 AED = 17.6503 INR AED INR rate for 04/07/2017
Monday 3/07/2017 1 AED = 17.6722 INR AED INR rate for 03/07/2017
Sunday 2/07/2017 1 AED = 17.6083 INR AED INR rate for 02/07/2017
Saturday 1/07/2017 1 AED = 17.6094 INR AED INR rate for 01/07/2017
Friday 30/06/2017 1 AED = 17.6094 INR AED INR rate for 30/06/2017
Thursday 29/06/2017 1 AED = 17.6569 INR AED INR rate for 29/06/2017
Wednesday 28/06/2017 1 AED = 17.5811 INR AED INR rate for 28/06/2017
Tuesday 27/06/2017 1 AED = 17.5826 INR AED INR rate for 27/06/2017
Monday 26/06/2017 1 AED = 17.5567 INR AED INR rate for 26/06/2017
Sunday 25/06/2017 1 AED = 17.5742 INR AED INR rate for 25/06/2017
Saturday 24/06/2017 1 AED = 17.5738 INR AED INR rate for 24/06/2017
Friday 23/06/2017 1 AED = 17.5684 INR AED INR rate for 23/06/2017
Thursday 22/06/2017 1 AED = 17.6007 INR AED INR rate for 22/06/2017
Wednesday 21/06/2017 1 AED = 17.5894 INR AED INR rate for 21/06/2017
Tuesday 20/06/2017 1 AED = 17.6136 INR AED INR rate for 20/06/2017
Monday 19/06/2017 1 AED = 17.5728 INR AED INR rate for 19/06/2017
Sunday 18/06/2017 1 AED = 17.5473 INR AED INR rate for 18/06/2017
Saturday 17/06/2017 1 AED = 17.5584 INR AED INR rate for 17/06/2017
Friday 16/06/2017 1 AED = 17.5459 INR AED INR rate for 16/06/2017
Thursday 15/06/2017 1 AED = 17.5929 INR AED INR rate for 15/06/2017
Wednesday 14/06/2017 1 AED = 17.4878 INR AED INR rate for 14/06/2017
Tuesday 13/06/2017 1 AED = 17.5397 INR AED INR rate for 13/06/2017
Monday 12/06/2017 1 AED = 17.5706 INR AED INR rate for 12/06/2017
Sunday 11/06/2017 1 AED = 17.5428 INR AED INR rate for 11/06/2017
Saturday 10/06/2017 1 AED = 17.5519 INR AED INR rate for 10/06/2017
Friday 9/06/2017 1 AED = 17.5531 INR AED INR rate for 09/06/2017
Thursday 8/06/2017 1 AED = 17.5152 INR AED INR rate for 08/06/2017
Wednesday 7/06/2017 1 AED = 17.5602 INR AED INR rate for 07/06/2017
Tuesday 6/06/2017 1 AED = 17.5574 INR AED INR rate for 06/06/2017
Monday 5/06/2017 1 AED = 17.5364 INR AED INR rate for 05/06/2017
Sunday 4/06/2017 1 AED = 17.5455 INR AED INR rate for 04/06/2017
Saturday 3/06/2017 1 AED = 17.5494 INR AED INR rate for 03/06/2017
Friday 2/06/2017 1 AED = 17.5047 INR AED INR rate for 02/06/2017
Thursday 1/06/2017 1 AED = 17.5415 INR AED INR rate for 01/06/2017
Wednesday 31/05/2017 1 AED = 17.5745 INR AED INR rate for 31/05/2017
Tuesday 30/05/2017 1 AED = 17.6116 INR AED INR rate for 30/05/2017
Monday 29/05/2017 1 AED = 17.5839 INR AED INR rate for 29/05/2017
Sunday 28/05/2017 1 AED = 17.5777 INR AED INR rate for 28/05/2017
Saturday 27/05/2017 1 AED = 17.5956 INR AED INR rate for 27/05/2017
Friday 26/05/2017 1 AED = 17.5919 INR AED INR rate for 26/05/2017
Thursday 25/05/2017 1 AED = 17.5933 INR AED INR rate for 25/05/2017
Wednesday 24/05/2017 1 AED = 17.6494 INR AED INR rate for 24/05/2017
Tuesday 23/05/2017 1 AED = 17.6834 INR AED INR rate for 23/05/2017
Monday 22/05/2017 1 AED = 17.5674 INR AED INR rate for 22/05/2017
Sunday 21/05/2017 1 AED = 17.5699 INR AED INR rate for 21/05/2017
Saturday 20/05/2017 1 AED = 17.5956 INR AED INR rate for 20/05/2017
Friday 19/05/2017 1 AED = 17.5919 INR AED INR rate for 19/05/2017
Thursday 18/05/2017 1 AED = 17.6801 INR AED INR rate for 18/05/2017
Wednesday 17/05/2017 1 AED = 17.5184 INR AED INR rate for 17/05/2017
Tuesday 16/05/2017 1 AED = 17.4412 INR AED INR rate for 16/05/2017
Monday 15/05/2017 1 AED = 17.4529 INR AED INR rate for 15/05/2017
Sunday 14/05/2017 1 AED = 17.4973 INR AED INR rate for 14/05/2017
Saturday 13/05/2017 1 AED = 17.4824 INR AED INR rate for 13/05/2017
Friday 12/05/2017 1 AED = 17.4824 INR AED INR rate for 12/05/2017
Thursday 11/05/2017 1 AED = 17.5506 INR AED INR rate for 11/05/2017
Wednesday 10/05/2017 1 AED = 17.599 INR AED INR rate for 10/05/2017
Tuesday 9/05/2017 1 AED = 17.6253 INR AED INR rate for 09/05/2017
Monday 8/05/2017 1 AED = 17.554 INR AED INR rate for 08/05/2017
Sunday 7/05/2017 1 AED = 17.5195 INR AED INR rate for 07/05/2017
Saturday 6/05/2017 1 AED = 17.5257 INR AED INR rate for 06/05/2017
Friday 5/05/2017 1 AED = 17.5257 INR AED INR rate for 05/05/2017
Thursday 4/05/2017 1 AED = 17.499 INR AED INR rate for 04/05/2017
Wednesday 3/05/2017 1 AED = 17.5063 INR AED INR rate for 03/05/2017
Tuesday 2/05/2017 1 AED = 17.4675 INR AED INR rate for 02/05/2017
Monday 1/05/2017 1 AED = 17.4929 INR AED INR rate for 01/05/2017
Sunday 30/04/2017 1 AED = 17.5147 INR AED INR rate for 30/04/2017
Saturday 29/04/2017 1 AED = 17.5032 INR AED INR rate for 29/04/2017
Friday 28/04/2017 1 AED = 17.5071 INR AED INR rate for 28/04/2017
Thursday 27/04/2017 1 AED = 17.4666 INR AED INR rate for 27/04/2017
Wednesday 26/04/2017 1 AED = 17.4498 INR AED INR rate for 26/04/2017
Tuesday 25/04/2017 1 AED = 17.5454 INR AED INR rate for 25/04/2017
Monday 24/04/2017 1 AED = 17.5589 INR AED INR rate for 24/04/2017
Sunday 23/04/2017 1 AED = 17.6105 INR AED INR rate for 23/04/2017
Saturday 22/04/2017 1 AED = 17.609 INR AED INR rate for 22/04/2017
Friday 21/04/2017 1 AED = 17.609 INR AED INR rate for 21/04/2017
Thursday 20/04/2017 1 AED = 17.6272 INR AED INR rate for 20/04/2017
Wednesday 19/04/2017 1 AED = 17.6179 INR AED INR rate for 19/04/2017
Tuesday 18/04/2017 1 AED = 17.6035 INR AED INR rate for 18/04/2017
Monday 17/04/2017 1 AED = 17.5539 INR AED INR rate for 17/04/2017
Sunday 16/04/2017 1 AED = 17.5644 INR AED INR rate for 16/04/2017
Saturday 15/04/2017 1 AED = 17.5656 INR AED INR rate for 15/04/2017
Friday 14/04/2017 1 AED = 17.5549 INR AED INR rate for 14/04/2017
Thursday 13/04/2017 1 AED = 17.5689 INR AED INR rate for 13/04/2017
Wednesday 12/04/2017 1 AED = 17.5889 INR AED INR rate for 12/04/2017
Tuesday 11/04/2017 1 AED = 17.6181 INR AED INR rate for 11/04/2017
Monday 10/04/2017 1 AED = 17.5981 INR AED INR rate for 10/04/2017
Sunday 9/04/2017 1 AED = 17.5109 INR AED INR rate for 09/04/2017
Saturday 8/04/2017 1 AED = 17.5641 INR AED INR rate for 08/04/2017
Friday 7/04/2017 1 AED = 17.5637 INR AED INR rate for 07/04/2017
Thursday 6/04/2017 1 AED = 17.6084 INR AED INR rate for 06/04/2017
Wednesday 5/04/2017 1 AED = 17.72 INR AED INR rate for 05/04/2017
Tuesday 4/04/2017 1 AED = 17.7325 INR AED INR rate for 04/04/2017
Monday 3/04/2017 1 AED = 17.6816 INR AED INR rate for 03/04/2017
Sunday 2/04/2017 1 AED = 17.6607 INR AED INR rate for 02/04/2017
Saturday 1/04/2017 1 AED = 17.6533 INR AED INR rate for 01/04/2017
Friday 31/03/2017 1 AED = 17.6533 INR AED INR rate for 31/03/2017
Thursday 30/03/2017 1 AED = 17.6574 INR AED INR rate for 30/03/2017
Wednesday 29/03/2017 1 AED = 17.6525 INR AED INR rate for 29/03/2017
Tuesday 28/03/2017 1 AED = 17.728 INR AED INR rate for 28/03/2017
Monday 27/03/2017 1 AED = 17.7264 INR AED INR rate for 27/03/2017
Sunday 26/03/2017 1 AED = 17.8118 INR AED INR rate for 26/03/2017
Saturday 25/03/2017 1 AED = 17.8172 INR AED INR rate for 25/03/2017
Friday 24/03/2017 1 AED = 17.8138 INR AED INR rate for 24/03/2017
Thursday 23/03/2017 1 AED = 17.8354 INR AED INR rate for 23/03/2017
Wednesday 22/03/2017 1 AED = 17.8146 INR AED INR rate for 22/03/2017
Tuesday 21/03/2017 1 AED = 17.848 INR AED INR rate for 21/03/2017
Monday 20/03/2017 1 AED = 17.7999 INR AED INR rate for 20/03/2017
Sunday 19/03/2017 1 AED = 17.8411 INR AED INR rate for 19/03/2017
Saturday 18/03/2017 1 AED = 17.833 INR AED INR rate for 18/03/2017
Friday 17/03/2017 1 AED = 17.8423 INR AED INR rate for 17/03/2017
Thursday 16/03/2017 1 AED = 17.823 INR AED INR rate for 16/03/2017
Wednesday 15/03/2017 1 AED = 17.8803 INR AED INR rate for 15/03/2017
Tuesday 14/03/2017 1 AED = 17.9223 INR AED INR rate for 14/03/2017
Monday 13/03/2017 1 AED = 18.0314 INR AED INR rate for 13/03/2017
Sunday 12/03/2017 1 AED = 18.1108 INR AED INR rate for 12/03/2017
Saturday 11/03/2017 1 AED = 18.1138 INR AED INR rate for 11/03/2017
Friday 10/03/2017 1 AED = 18.1081 INR AED INR rate for 10/03/2017
Thursday 9/03/2017 1 AED = 18.1729 INR AED INR rate for 09/03/2017
Wednesday 8/03/2017 1 AED = 18.198 INR AED INR rate for 08/03/2017
Tuesday 7/03/2017 1 AED = 18.1507 INR AED INR rate for 07/03/2017
Monday 6/03/2017 1 AED = 18.1648 INR AED INR rate for 06/03/2017
Sunday 5/03/2017 1 AED = 18.1845 INR AED INR rate for 05/03/2017
Saturday 4/03/2017 1 AED = 18.1919 INR AED INR rate for 04/03/2017
Friday 3/03/2017 1 AED = 18.1807 INR AED INR rate for 03/03/2017
Thursday 2/03/2017 1 AED = 18.2109 INR AED INR rate for 02/03/2017
Wednesday 1/03/2017 1 AED = 18.2302 INR AED INR rate for 01/03/2017
Tuesday 28/02/2017 1 AED = 18.1786 INR AED INR rate for 28/02/2017
Monday 27/02/2017 1 AED = 18.1701 INR AED INR rate for 27/02/2017
Sunday 26/02/2017 1 AED = 18.166 INR AED INR rate for 26/02/2017
Saturday 25/02/2017 1 AED = 18.1664 INR AED INR rate for 25/02/2017
Friday 24/02/2017 1 AED = 18.1907 INR AED INR rate for 24/02/2017
Thursday 23/02/2017 1 AED = 18.1729 INR AED INR rate for 23/02/2017
Wednesday 22/02/2017 1 AED = 18.2352 INR AED INR rate for 22/02/2017
Tuesday 21/02/2017 1 AED = 18.2488 INR AED INR rate for 21/02/2017
Monday 20/02/2017 1 AED = 18.2479 INR AED INR rate for 20/02/2017
Sunday 19/02/2017 1 AED = 18.2872 INR AED INR rate for 19/02/2017
Saturday 18/02/2017 1 AED = 18.2704 INR AED INR rate for 18/02/2017
Friday 17/02/2017 1 AED = 18.2726 INR AED INR rate for 17/02/2017
Thursday 16/02/2017 1 AED = 18.3008 INR AED INR rate for 16/02/2017
Wednesday 15/02/2017 1 AED = 18.2135 INR AED INR rate for 15/02/2017
Tuesday 14/02/2017 1 AED = 18.1977 INR AED INR rate for 14/02/2017
Monday 13/02/2017 1 AED = 18.2346 INR AED INR rate for 13/02/2017
Sunday 12/02/2017 1 AED = 18.2151 INR AED INR rate for 12/02/2017
Saturday 11/02/2017 1 AED = 18.2032 INR AED INR rate for 11/02/2017
Friday 10/02/2017 1 AED = 18.2025 INR AED INR rate for 10/02/2017
Thursday 9/02/2017 1 AED = 18.1825 INR AED INR rate for 09/02/2017
Wednesday 8/02/2017 1 AED = 18.2567 INR AED INR rate for 08/02/2017
Tuesday 7/02/2017 1 AED = 18.3608 INR AED INR rate for 07/02/2017
Monday 6/02/2017 1 AED = 18.3123 INR AED INR rate for 06/02/2017
Sunday 5/02/2017 1 AED = 18.3055 INR AED INR rate for 05/02/2017
Saturday 4/02/2017 1 AED = 18.3026 INR AED INR rate for 04/02/2017
Friday 3/02/2017 1 AED = 18.3025 INR AED INR rate for 03/02/2017
Thursday 2/02/2017 1 AED = 18.3325 INR AED INR rate for 02/02/2017
Wednesday 1/02/2017 1 AED = 18.3727 INR AED INR rate for 01/02/2017
Tuesday 31/01/2017 1 AED = 18.4005 INR AED INR rate for 31/01/2017
Monday 30/01/2017 1 AED = 18.4821 INR AED INR rate for 30/01/2017
Sunday 29/01/2017 1 AED = 18.5649 INR AED INR rate for 29/01/2017
Saturday 28/01/2017 1 AED = 18.5573 INR AED INR rate for 28/01/2017
Friday 27/01/2017 1 AED = 18.5572 INR AED INR rate for 27/01/2017
Thursday 26/01/2017 1 AED = 18.5666 INR AED INR rate for 26/01/2017
Wednesday 25/01/2017 1 AED = 18.5227 INR AED INR rate for 25/01/2017
Tuesday 24/01/2017 1 AED = 18.5778 INR AED INR rate for 24/01/2017
Monday 23/01/2017 1 AED = 18.5528 INR AED INR rate for 23/01/2017
Sunday 22/01/2017 1 AED = 18.5494 INR AED INR rate for 22/01/2017
Saturday 21/01/2017 1 AED = 18.5557 INR AED INR rate for 21/01/2017
Friday 20/01/2017 1 AED = 18.547 INR AED INR rate for 20/01/2017
Thursday 19/01/2017 1 AED = 18.5511 INR AED INR rate for 19/01/2017
Wednesday 18/01/2017 1 AED = 18.6107 INR AED INR rate for 18/01/2017
Tuesday 17/01/2017 1 AED = 18.5117 INR AED INR rate for 17/01/2017
Monday 16/01/2017 1 AED = 18.5519 INR AED INR rate for 16/01/2017
Sunday 15/01/2017 1 AED = 18.5718 INR AED INR rate for 15/01/2017
Saturday 14/01/2017 1 AED = 18.5771 INR AED INR rate for 14/01/2017
Friday 13/01/2017 1 AED = 18.5588 INR AED INR rate for 13/01/2017
Thursday 12/01/2017 1 AED = 18.5559 INR AED INR rate for 12/01/2017
Wednesday 11/01/2017 1 AED = 18.5775 INR AED INR rate for 11/01/2017
Tuesday 10/01/2017 1 AED = 18.616 INR AED INR rate for 10/01/2017
Monday 9/01/2017 1 AED = 18.5504 INR AED INR rate for 09/01/2017
Sunday 8/01/2017 1 AED = 18.578 INR AED INR rate for 08/01/2017
Saturday 7/01/2017 1 AED = 18.5673 INR AED INR rate for 07/01/2017
Friday 6/01/2017 1 AED = 18.5788 INR AED INR rate for 06/01/2017
Thursday 5/01/2017 1 AED = 18.465 INR AED INR rate for 05/01/2017
Wednesday 4/01/2017 1 AED = 18.4914 INR AED INR rate for 04/01/2017
Tuesday 3/01/2017 1 AED = 18.6074 INR AED INR rate for 03/01/2017
Monday 2/01/2017 1 AED = 18.5522 INR AED INR rate for 02/01/2017
Sunday 1/01/2017 1 AED = 18.5122 INR AED INR rate for 01/01/2017
Saturday 31/12/2016 1 AED = 18.5159 INR AED INR rate for 31/12/2016
Friday 30/12/2016 1 AED = 18.5039 INR AED INR rate for 30/12/2016
Thursday 29/12/2016 1 AED = 18.53 INR AED INR rate for 29/12/2016
Wednesday 28/12/2016 1 AED = 18.5877 INR AED INR rate for 28/12/2016
Tuesday 27/12/2016 1 AED = 18.5232 INR AED INR rate for 27/12/2016
Monday 26/12/2016 1 AED = 18.4649 INR AED INR rate for 26/12/2016
Sunday 25/12/2016 1 AED = 18.4812 INR AED INR rate for 25/12/2016
Saturday 24/12/2016 1 AED = 18.4884 INR AED INR rate for 24/12/2016
Friday 23/12/2016 1 AED = 18.4851 INR AED INR rate for 23/12/2016
Thursday 22/12/2016 1 AED = 18.4907 INR AED INR rate for 22/12/2016
Wednesday 21/12/2016 1 AED = 18.4803 INR AED INR rate for 21/12/2016
Tuesday 20/12/2016 1 AED = 18.5021 INR AED INR rate for 20/12/2016
Monday 19/12/2016 1 AED = 18.4881 INR AED INR rate for 19/12/2016
Sunday 18/12/2016 1 AED = 18.4889 INR AED INR rate for 18/12/2016
Saturday 17/12/2016 1 AED = 18.4765 INR AED INR rate for 17/12/2016
Friday 16/12/2016 1 AED = 18.4458 INR AED INR rate for 16/12/2016
Thursday 15/12/2016 1 AED = 18.4657 INR AED INR rate for 15/12/2016
Wednesday 14/12/2016 1 AED = 18.4054 INR AED INR rate for 14/12/2016
Tuesday 13/12/2016 1 AED = 18.3712 INR AED INR rate for 13/12/2016
Monday 12/12/2016 1 AED = 18.3747 INR AED INR rate for 12/12/2016
Sunday 11/12/2016 1 AED = 18.365 INR AED INR rate for 11/12/2016
Saturday 10/12/2016 1 AED = 18.3936 INR AED INR rate for 10/12/2016
Friday 9/12/2016 1 AED = 18.3884 INR AED INR rate for 09/12/2016
Thursday 8/12/2016 1 AED = 18.3702 INR AED INR rate for 08/12/2016
Wednesday 7/12/2016 1 AED = 18.4045 INR AED INR rate for 07/12/2016
Tuesday 6/12/2016 1 AED = 18.4928 INR AED INR rate for 06/12/2016
Monday 5/12/2016 1 AED = 18.5352 INR AED INR rate for 05/12/2016
Sunday 4/12/2016 1 AED = 18.5207 INR AED INR rate for 04/12/2016
Saturday 3/12/2016 1 AED = 18.5546 INR AED INR rate for 03/12/2016
Friday 2/12/2016 1 AED = 18.5661 INR AED INR rate for 02/12/2016
Thursday 1/12/2016 1 AED = 18.6259 INR AED INR rate for 01/12/2016
Wednesday 30/11/2016 1 AED = 18.6751 INR AED INR rate for 30/11/2016
Tuesday 29/11/2016 1 AED = 18.6988 INR AED INR rate for 29/11/2016
Monday 28/11/2016 1 AED = 18.7001 INR AED INR rate for 28/11/2016
Sunday 27/11/2016 1 AED = 18.6449 INR AED INR rate for 27/11/2016
Saturday 26/11/2016 1 AED = 18.6734 INR AED INR rate for 26/11/2016
Friday 25/11/2016 1 AED = 18.6832 INR AED INR rate for 25/11/2016
Thursday 24/11/2016 1 AED = 18.7232 INR AED INR rate for 24/11/2016
Wednesday 23/11/2016 1 AED = 18.6935 INR AED INR rate for 23/11/2016
Tuesday 22/11/2016 1 AED = 18.6154 INR AED INR rate for 22/11/2016
Monday 21/11/2016 1 AED = 18.5746 INR AED INR rate for 21/11/2016
Sunday 20/11/2016 1 AED = 18.5769 INR AED INR rate for 20/11/2016
Saturday 19/11/2016 1 AED = 18.571 INR AED INR rate for 19/11/2016
Friday 18/11/2016 1 AED = 18.5633 INR AED INR rate for 18/11/2016
Thursday 17/11/2016 1 AED = 18.5165 INR AED INR rate for 17/11/2016
Wednesday 16/11/2016 1 AED = 18.5372 INR AED INR rate for 16/11/2016
Tuesday 15/11/2016 1 AED = 18.4542 INR AED INR rate for 15/11/2016
Monday 14/11/2016 1 AED = 18.4303 INR AED INR rate for 14/11/2016
Sunday 13/11/2016 1 AED = 18.3948 INR AED INR rate for 13/11/2016
Saturday 12/11/2016 1 AED = 18.3913 INR AED INR rate for 12/11/2016
Friday 11/11/2016 1 AED = 18.3516 INR AED INR rate for 11/11/2016
Thursday 10/11/2016 1 AED = 18.2239 INR AED INR rate for 10/11/2016
Wednesday 9/11/2016 1 AED = 18.1168 INR AED INR rate for 09/11/2016
Tuesday 8/11/2016 1 AED = 18.075 INR AED INR rate for 08/11/2016
Monday 7/11/2016 1 AED = 18.1776 INR AED INR rate for 07/11/2016
Sunday 6/11/2016 1 AED = 18.1799 INR AED INR rate for 06/11/2016
Saturday 5/11/2016 1 AED = 18.183 INR AED INR rate for 05/11/2016
Friday 4/11/2016 1 AED = 18.1806 INR AED INR rate for 04/11/2016
Thursday 3/11/2016 1 AED = 18.1785 INR AED INR rate for 03/11/2016
Wednesday 2/11/2016 1 AED = 18.1857 INR AED INR rate for 02/11/2016
Tuesday 1/11/2016 1 AED = 18.1825 INR AED INR rate for 01/11/2016
Monday 31/10/2016 1 AED = 18.185 INR AED INR rate for 31/10/2016
Sunday 30/10/2016 1 AED = 18.1842 INR AED INR rate for 30/10/2016
Saturday 29/10/2016 1 AED = 18.2146 INR AED INR rate for 29/10/2016
Friday 28/10/2016 1 AED = 18.2157 INR AED INR rate for 28/10/2016
Thursday 27/10/2016 1 AED = 18.2236 INR AED INR rate for 27/10/2016
Wednesday 26/10/2016 1 AED = 18.2112 INR AED INR rate for 26/10/2016
Tuesday 25/10/2016 1 AED = 18.2083 INR AED INR rate for 25/10/2016
Monday 24/10/2016 1 AED = 18.2091 INR AED INR rate for 24/10/2016
Sunday 23/10/2016 1 AED = 18.2399 INR AED INR rate for 23/10/2016
Saturday 22/10/2016 1 AED = 18.2168 INR AED INR rate for 22/10/2016
Friday 21/10/2016 1 AED = 18.2067 INR AED INR rate for 21/10/2016
Thursday 20/10/2016 1 AED = 18.1898 INR AED INR rate for 20/10/2016
Wednesday 19/10/2016 1 AED = 18.1627 INR AED INR rate for 19/10/2016
Tuesday 18/10/2016 1 AED = 18.184 INR AED INR rate for 18/10/2016
Monday 17/10/2016 1 AED = 18.1921 INR AED INR rate for 17/10/2016
Sunday 16/10/2016 1 AED = 18.1839 INR AED INR rate for 16/10/2016
Saturday 15/10/2016 1 AED = 18.1748 INR AED INR rate for 15/10/2016
Friday 14/10/2016 1 AED = 18.1781 INR AED INR rate for 14/10/2016
Thursday 13/10/2016 1 AED = 18.2135 INR AED INR rate for 13/10/2016
Wednesday 12/10/2016 1 AED = 18.1926 INR AED INR rate for 12/10/2016
Tuesday 11/10/2016 1 AED = 18.0369 INR AED INR rate for 11/10/2016
Monday 10/10/2016 1 AED = 18.1274 INR AED INR rate for 10/10/2016
Sunday 9/10/2016 1 AED = 18.1556 INR AED INR rate for 09/10/2016
Saturday 8/10/2016 1 AED = 18.1566 INR AED INR rate for 08/10/2016
Friday 7/10/2016 1 AED = 18.1538 INR AED INR rate for 07/10/2016
Thursday 6/10/2016 1 AED = 18.175 INR AED INR rate for 06/10/2016
Wednesday 5/10/2016 1 AED = 18.1263 INR AED INR rate for 05/10/2016
Tuesday 4/10/2016 1 AED = 18.1197 INR AED INR rate for 04/10/2016
Monday 3/10/2016 1 AED = 18.1147 INR AED INR rate for 03/10/2016
Sunday 2/10/2016 1 AED = 18.1537 INR AED INR rate for 02/10/2016
Saturday 1/10/2016 1 AED = 18.1484 INR AED INR rate for 01/10/2016
Friday 30/09/2016 1 AED = 18.1468 INR AED INR rate for 30/09/2016
Thursday 29/09/2016 1 AED = 18.1759 INR AED INR rate for 29/09/2016
Wednesday 28/09/2016 1 AED = 18.0917 INR AED INR rate for 28/09/2016
Tuesday 27/09/2016 1 AED = 18.1292 INR AED INR rate for 27/09/2016
Monday 26/09/2016 1 AED = 18.1584 INR AED INR rate for 26/09/2016
Sunday 25/09/2016 1 AED = 18.1684 INR AED INR rate for 25/09/2016
Saturday 24/09/2016 1 AED = 18.167 INR AED INR rate for 24/09/2016
Friday 23/09/2016 1 AED = 18.1712 INR AED INR rate for 23/09/2016
Thursday 22/09/2016 1 AED = 18.1768 INR AED INR rate for 22/09/2016
Wednesday 21/09/2016 1 AED = 18.2377 INR AED INR rate for 21/09/2016
Tuesday 20/09/2016 1 AED = 18.2526 INR AED INR rate for 20/09/2016
Monday 19/09/2016 1 AED = 18.2517 INR AED INR rate for 19/09/2016
Sunday 18/09/2016 1 AED = 18.263 INR AED INR rate for 18/09/2016
Saturday 17/09/2016 1 AED = 18.2658 INR AED INR rate for 17/09/2016
Friday 16/09/2016 1 AED = 18.2634 INR AED INR rate for 16/09/2016
Thursday 15/09/2016 1 AED = 18.2375 INR AED INR rate for 15/09/2016
Wednesday 14/09/2016 1 AED = 18.2182 INR AED INR rate for 14/09/2016
Tuesday 13/09/2016 1 AED = 18.2675 INR AED INR rate for 13/09/2016
Monday 12/09/2016 1 AED = 18.2107 INR AED INR rate for 12/09/2016
Sunday 11/09/2016 1 AED = 18.2238 INR AED INR rate for 11/09/2016
Saturday 10/09/2016 1 AED = 18.208 INR AED INR rate for 10/09/2016
Friday 9/09/2016 1 AED = 18.1951 INR AED INR rate for 09/09/2016
Thursday 8/09/2016 1 AED = 18.1215 INR AED INR rate for 08/09/2016
Wednesday 7/09/2016 1 AED = 18.1077 INR AED INR rate for 07/09/2016
Tuesday 6/09/2016 1 AED = 18.0876 INR AED INR rate for 06/09/2016
Monday 5/09/2016 1 AED = 18.1461 INR AED INR rate for 05/09/2016
Sunday 4/09/2016 1 AED = 18.1672 INR AED INR rate for 04/09/2016
Saturday 3/09/2016 1 AED = 18.172 INR AED INR rate for 03/09/2016
Friday 2/09/2016 1 AED = 18.1833 INR AED INR rate for 02/09/2016
Thursday 1/09/2016 1 AED = 18.2317 INR AED INR rate for 01/09/2016
Wednesday 31/08/2016 1 AED = 18.2505 INR AED INR rate for 31/08/2016
Tuesday 30/08/2016 1 AED = 18.2868 INR AED INR rate for 30/08/2016
Monday 29/08/2016 1 AED = 18.2971 INR AED INR rate for 29/08/2016
Sunday 28/08/2016 1 AED = 18.293 INR AED INR rate for 28/08/2016
Saturday 27/08/2016 1 AED = 18.2845 INR AED INR rate for 27/08/2016
Friday 26/08/2016 1 AED = 18.2867 INR AED INR rate for 26/08/2016
Thursday 25/08/2016 1 AED = 18.2737 INR AED INR rate for 25/08/2016
Wednesday 24/08/2016 1 AED = 18.3153 INR AED INR rate for 24/08/2016
Tuesday 23/08/2016 1 AED = 18.296 INR AED INR rate for 23/08/2016
Monday 22/08/2016 1 AED = 18.3119 INR AED INR rate for 22/08/2016
Sunday 21/08/2016 1 AED = 18.3003 INR AED INR rate for 21/08/2016
Saturday 20/08/2016 1 AED = 18.2802 INR AED INR rate for 20/08/2016
Friday 19/08/2016 1 AED = 18.2704 INR AED INR rate for 19/08/2016
Thursday 18/08/2016 1 AED = 18.2189 INR AED INR rate for 18/08/2016
Wednesday 17/08/2016 1 AED = 18.2171 INR AED INR rate for 17/08/2016
Tuesday 16/08/2016 1 AED = 18.2149 INR AED INR rate for 16/08/2016
Monday 15/08/2016 1 AED = 18.2183 INR AED INR rate for 15/08/2016
Sunday 14/08/2016 1 AED = 18.2324 INR AED INR rate for 14/08/2016
Saturday 13/08/2016 1 AED = 18.2228 INR AED INR rate for 13/08/2016
Friday 12/08/2016 1 AED = 18.2216 INR AED INR rate for 12/08/2016
Thursday 11/08/2016 1 AED = 18.1867 INR AED INR rate for 11/08/2016
Wednesday 10/08/2016 1 AED = 18.1895 INR AED INR rate for 10/08/2016
Tuesday 9/08/2016 1 AED = 18.2053 INR AED INR rate for 09/08/2016
Monday 8/08/2016 1 AED = 18.2031 INR AED INR rate for 08/08/2016
Sunday 7/08/2016 1 AED = 18.2041 INR AED INR rate for 07/08/2016
Saturday 6/08/2016 1 AED = 18.2025 INR AED INR rate for 06/08/2016
Friday 5/08/2016 1 AED = 18.2052 INR AED INR rate for 05/08/2016
Thursday 4/08/2016 1 AED = 18.213 INR AED INR rate for 04/08/2016
Wednesday 3/08/2016 1 AED = 18.1992 INR AED INR rate for 03/08/2016
Tuesday 2/08/2016 1 AED = 18.1846 INR AED INR rate for 02/08/2016
Monday 1/08/2016 1 AED = 18.1814 INR AED INR rate for 01/08/2016
Sunday 31/07/2016 1 AED = 18.208 INR AED INR rate for 31/07/2016
Saturday 30/07/2016 1 AED = 18.2042 INR AED INR rate for 30/07/2016
Friday 29/07/2016 1 AED = 18.2187 INR AED INR rate for 29/07/2016
Thursday 28/07/2016 1 AED = 18.2709 INR AED INR rate for 28/07/2016
Wednesday 27/07/2016 1 AED = 18.298 INR AED INR rate for 27/07/2016
Tuesday 26/07/2016 1 AED = 18.3254 INR AED INR rate for 26/07/2016
Monday 25/07/2016 1 AED = 18.402 INR AED INR rate for 25/07/2016
Sunday 24/07/2016 1 AED = 18.3227 INR AED INR rate for 24/07/2016
Saturday 23/07/2016 1 AED = 18.3379 INR AED INR rate for 23/07/2016
Friday 22/07/2016 1 AED = 18.3394 INR AED INR rate for 22/07/2016
Thursday 21/07/2016 1 AED = 18.2964 INR AED INR rate for 21/07/2016
Wednesday 20/07/2016 1 AED = 18.3034 INR AED INR rate for 20/07/2016
Tuesday 19/07/2016 1 AED = 18.2978 INR AED INR rate for 19/07/2016
Monday 18/07/2016 1 AED = 18.2827 INR AED INR rate for 18/07/2016
Sunday 17/07/2016 1 AED = 18.2927 INR AED INR rate for 17/07/2016
Saturday 16/07/2016 1 AED = 18.2827 INR AED INR rate for 16/07/2016
Friday 15/07/2016 1 AED = 18.2722 INR AED INR rate for 15/07/2016
Thursday 14/07/2016 1 AED = 18.2169 INR AED INR rate for 14/07/2016
Wednesday 13/07/2016 1 AED = 18.2953 INR AED INR rate for 13/07/2016
Tuesday 12/07/2016 1 AED = 18.2674 INR AED INR rate for 12/07/2016
Monday 11/07/2016 1 AED = 18.2895 INR AED INR rate for 11/07/2016
Sunday 10/07/2016 1 AED = 18.3147 INR AED INR rate for 10/07/2016
Saturday 9/07/2016 1 AED = 18.3139 INR AED INR rate for 09/07/2016
Friday 8/07/2016 1 AED = 18.3198 INR AED INR rate for 08/07/2016
Thursday 7/07/2016 1 AED = 18.412 INR AED INR rate for 07/07/2016
Wednesday 6/07/2016 1 AED = 18.4045 INR AED INR rate for 06/07/2016
Tuesday 5/07/2016 1 AED = 18.4043 INR AED INR rate for 05/07/2016
Monday 4/07/2016 1 AED = 18.3171 INR AED INR rate for 04/07/2016
Sunday 3/07/2016 1 AED = 18.3185 INR AED INR rate for 03/07/2016
Saturday 2/07/2016 1 AED = 18.3261 INR AED INR rate for 02/07/2016
Friday 1/07/2016 1 AED = 18.332 INR AED INR rate for 01/07/2016
Thursday 30/06/2016 1 AED = 18.3729 INR AED INR rate for 30/06/2016
Wednesday 29/06/2016 1 AED = 18.4241 INR AED INR rate for 29/06/2016
Tuesday 28/06/2016 1 AED = 18.4903 INR AED INR rate for 28/06/2016
Monday 27/06/2016 1 AED = 18.511 INR AED INR rate for 27/06/2016
Sunday 26/06/2016 1 AED = 18.5083 INR AED INR rate for 26/06/2016
Saturday 25/06/2016 1 AED = 18.4922 INR AED INR rate for 25/06/2016
Friday 24/06/2016 1 AED = 18.4651 INR AED INR rate for 24/06/2016
Thursday 23/06/2016 1 AED = 18.4554 INR AED INR rate for 23/06/2016
Wednesday 22/06/2016 1 AED = 18.3771 INR AED INR rate for 22/06/2016
Tuesday 21/06/2016 1 AED = 18.4088 INR AED INR rate for 21/06/2016
Monday 20/06/2016 1 AED = 18.3825 INR AED INR rate for 20/06/2016
Sunday 19/06/2016 1 AED = 18.2607 INR AED INR rate for 19/06/2016
Saturday 18/06/2016 1 AED = 18.2803 INR AED INR rate for 18/06/2016
Friday 17/06/2016 1 AED = 18.2845 INR AED INR rate for 17/06/2016
Thursday 16/06/2016 1 AED = 18.3369 INR AED INR rate for 16/06/2016
Wednesday 15/06/2016 1 AED = 18.2897 INR AED INR rate for 15/06/2016
Tuesday 14/06/2016 1 AED = 18.3244 INR AED INR rate for 14/06/2016
Monday 13/06/2016 1 AED = 18.3146 INR AED INR rate for 13/06/2016
Sunday 12/06/2016 1 AED = 18.2296 INR AED INR rate for 12/06/2016
Saturday 11/06/2016 1 AED = 18.2197 INR AED INR rate for 11/06/2016
Friday 10/06/2016 1 AED = 18.2081 INR AED INR rate for 10/06/2016
Thursday 9/06/2016 1 AED = 18.175 INR AED INR rate for 09/06/2016
Wednesday 8/06/2016 1 AED = 18.1435 INR AED INR rate for 08/06/2016
Tuesday 7/06/2016 1 AED = 18.1842 INR AED INR rate for 07/06/2016
Monday 6/06/2016 1 AED = 18.2037 INR AED INR rate for 06/06/2016
Sunday 5/06/2016 1 AED = 18.2492 INR AED INR rate for 05/06/2016
Saturday 4/06/2016 1 AED = 18.2372 INR AED INR rate for 04/06/2016
Friday 3/06/2016 1 AED = 18.249 INR AED INR rate for 03/06/2016
Thursday 2/06/2016 1 AED = 18.3424 INR AED INR rate for 02/06/2016
Wednesday 1/06/2016 1 AED = 18.3612 INR AED INR rate for 01/06/2016
Tuesday 31/05/2016 1 AED = 18.3051 INR AED INR rate for 31/05/2016
Monday 30/05/2016 1 AED = 18.2955 INR AED INR rate for 30/05/2016
Sunday 29/05/2016 1 AED = 18.2607 INR AED INR rate for 29/05/2016
Saturday 28/05/2016 1 AED = 18.245 INR AED INR rate for 28/05/2016
Friday 27/05/2016 1 AED = 18.2523 INR AED INR rate for 27/05/2016
Thursday 26/05/2016 1 AED = 18.2806 INR AED INR rate for 26/05/2016
Wednesday 25/05/2016 1 AED = 18.3585 INR AED INR rate for 25/05/2016
Tuesday 24/05/2016 1 AED = 18.427 INR AED INR rate for 24/05/2016
Monday 23/05/2016 1 AED = 18.3762 INR AED INR rate for 23/05/2016
Sunday 22/05/2016 1 AED = 18.3725 INR AED INR rate for 22/05/2016
Saturday 21/05/2016 1 AED = 18.3763 INR AED INR rate for 21/05/2016
Friday 20/05/2016 1 AED = 18.3711 INR AED INR rate for 20/05/2016
Thursday 19/05/2016 1 AED = 18.2483 INR AED INR rate for 19/05/2016
Wednesday 18/05/2016 1 AED = 18.1945 INR AED INR rate for 18/05/2016
Tuesday 17/05/2016 1 AED = 18.2034 INR AED INR rate for 17/05/2016
Monday 16/05/2016 1 AED = 18.2126 INR AED INR rate for 16/05/2016
Sunday 15/05/2016 1 AED = 18.2477 INR AED INR rate for 15/05/2016
Saturday 14/05/2016 1 AED = 18.2319 INR AED INR rate for 14/05/2016
Friday 13/05/2016 1 AED = 18.2218 INR AED INR rate for 13/05/2016
Thursday 12/05/2016 1 AED = 18.1769 INR AED INR rate for 12/05/2016
Wednesday 11/05/2016 1 AED = 18.1567 INR AED INR rate for 11/05/2016
Tuesday 10/05/2016 1 AED = 18.1592 INR AED INR rate for 10/05/2016
Monday 9/05/2016 1 AED = 18.1754 INR AED INR rate for 09/05/2016
Sunday 8/05/2016 1 AED = 18.142 INR AED INR rate for 08/05/2016
Saturday 7/05/2016 1 AED = 18.1578 INR AED INR rate for 07/05/2016
Friday 6/05/2016 1 AED = 18.1575 INR AED INR rate for 06/05/2016
Thursday 5/05/2016 1 AED = 18.1432 INR AED INR rate for 05/05/2016
Wednesday 4/05/2016 1 AED = 18.1425 INR AED INR rate for 04/05/2016
Tuesday 3/05/2016 1 AED = 18.1243 INR AED INR rate for 03/05/2016
Monday 2/05/2016 1 AED = 18.091 INR AED INR rate for 02/05/2016
Sunday 1/05/2016 1 AED = 18.0996 INR AED INR rate for 01/05/2016
Saturday 30/04/2016 1 AED = 18.1008 INR AED INR rate for 30/04/2016
Friday 29/04/2016 1 AED = 18.0982 INR AED INR rate for 29/04/2016
Thursday 28/04/2016 1 AED = 18.1147 INR AED INR rate for 28/04/2016
Wednesday 27/04/2016 1 AED = 18.0963 INR AED INR rate for 27/04/2016
Tuesday 26/04/2016 1 AED = 18.1227 INR AED INR rate for 26/04/2016
Monday 25/04/2016 1 AED = 18.1649 INR AED INR rate for 25/04/2016
Sunday 24/04/2016 1 AED = 18.1503 INR AED INR rate for 24/04/2016
Saturday 23/04/2016 1 AED = 18.1518 INR AED INR rate for 23/04/2016
Friday 22/04/2016 1 AED = 18.1377 INR AED INR rate for 22/04/2016
Thursday 21/04/2016 1 AED = 18.0983 INR AED INR rate for 21/04/2016
Wednesday 20/04/2016 1 AED = 18.0398 INR AED INR rate for 20/04/2016
Tuesday 19/04/2016 1 AED = 18.0732 INR AED INR rate for 19/04/2016
Monday 18/04/2016 1 AED = 18.1192 INR AED INR rate for 18/04/2016
Sunday 17/04/2016 1 AED = 18.1667 INR AED INR rate for 17/04/2016
Saturday 16/04/2016 1 AED = 18.1586 INR AED INR rate for 16/04/2016
Friday 15/04/2016 1 AED = 18.1601 INR AED INR rate for 15/04/2016
Thursday 14/04/2016 1 AED = 18.1388 INR AED INR rate for 14/04/2016
Wednesday 13/04/2016 1 AED = 18.1233 INR AED INR rate for 13/04/2016
Tuesday 12/04/2016 1 AED = 18.077 INR AED INR rate for 12/04/2016
Monday 11/04/2016 1 AED = 18.0906 INR AED INR rate for 11/04/2016
Sunday 10/04/2016 1 AED = 18.136 INR AED INR rate for 10/04/2016
Saturday 9/04/2016 1 AED = 18.1401 INR AED INR rate for 09/04/2016
Friday 8/04/2016 1 AED = 18.1365 INR AED INR rate for 08/04/2016
Thursday 7/04/2016 1 AED = 18.1601 INR AED INR rate for 07/04/2016
Wednesday 6/04/2016 1 AED = 18.116 INR AED INR rate for 06/04/2016
Tuesday 5/04/2016 1 AED = 18.0885 INR AED INR rate for 05/04/2016
Monday 4/04/2016 1 AED = 18.0255 INR AED INR rate for 04/04/2016
Sunday 3/04/2016 1 AED = 18.0528 INR AED INR rate for 03/04/2016
Saturday 2/04/2016 1 AED = 18.0541 INR AED INR rate for 02/04/2016
Friday 1/04/2016 1 AED = 18.0486 INR AED INR rate for 01/04/2016
Thursday 31/03/2016 1 AED = 18.0516 INR AED INR rate for 31/03/2016
Wednesday 30/03/2016 1 AED = 18.1026 INR AED INR rate for 30/03/2016
Tuesday 29/03/2016 1 AED = 18.1153 INR AED INR rate for 29/03/2016
Monday 28/03/2016 1 AED = 18.2002 INR AED INR rate for 28/03/2016
Sunday 27/03/2016 1 AED = 18.2046 INR AED INR rate for 27/03/2016
Saturday 26/03/2016 1 AED = 18.2036 INR AED INR rate for 26/03/2016
Friday 25/03/2016 1 AED = 18.2033 INR AED INR rate for 25/03/2016
Thursday 24/03/2016 1 AED = 18.2253 INR AED INR rate for 24/03/2016
Wednesday 23/03/2016 1 AED = 18.2 INR AED INR rate for 23/03/2016
Tuesday 22/03/2016 1 AED = 18.1684 INR AED INR rate for 22/03/2016
Monday 21/03/2016 1 AED = 18.1307 INR AED INR rate for 21/03/2016
Sunday 20/03/2016 1 AED = 18.1123 INR AED INR rate for 20/03/2016
Saturday 19/03/2016 1 AED = 18.1008 INR AED INR rate for 19/03/2016
Friday 18/03/2016 1 AED = 18.1121 INR AED INR rate for 18/03/2016
Thursday 17/03/2016 1 AED = 18.1801 INR AED INR rate for 17/03/2016
Wednesday 16/03/2016 1 AED = 18.281 INR AED INR rate for 16/03/2016
Tuesday 15/03/2016 1 AED = 18.3384 INR AED INR rate for 15/03/2016
Monday 14/03/2016 1 AED = 18.2832 INR AED INR rate for 14/03/2016
Sunday 13/03/2016 1 AED = 18.2427 INR AED INR rate for 13/03/2016
Saturday 12/03/2016 1 AED = 18.1888 INR AED INR rate for 12/03/2016
Friday 11/03/2016 1 AED = 18.1893 INR AED INR rate for 11/03/2016
Thursday 10/03/2016 1 AED = 18.3242 INR AED INR rate for 10/03/2016
Wednesday 9/03/2016 1 AED = 18.3165 INR AED INR rate for 09/03/2016
Tuesday 8/03/2016 1 AED = 18.3402 INR AED INR rate for 08/03/2016
Monday 7/03/2016 1 AED = 18.2622 INR AED INR rate for 07/03/2016
Sunday 6/03/2016 1 AED = 18.2669 INR AED INR rate for 06/03/2016
Saturday 5/03/2016 1 AED = 18.273 INR AED INR rate for 05/03/2016
Friday 4/03/2016 1 AED = 18.2809 INR AED INR rate for 04/03/2016
Thursday 3/03/2016 1 AED = 18.3256 INR AED INR rate for 03/03/2016
Wednesday 2/03/2016 1 AED = 18.3986 INR AED INR rate for 02/03/2016
Tuesday 1/03/2016 1 AED = 18.493 INR AED INR rate for 01/03/2016
Monday 29/02/2016 1 AED = 18.6246 INR AED INR rate for 29/02/2016
Sunday 28/02/2016 1 AED = 18.7362 INR AED INR rate for 28/02/2016
Saturday 27/02/2016 1 AED = 18.8242 INR AED INR rate for 27/02/2016
Friday 26/02/2016 1 AED = 18.7392 INR AED INR rate for 26/02/2016
Thursday 25/02/2016 1 AED = 18.7195 INR AED INR rate for 25/02/2016
Wednesday 24/02/2016 1 AED = 18.6522 INR AED INR rate for 24/02/2016
Tuesday 23/02/2016 1 AED = 18.7111 INR AED INR rate for 23/02/2016
Monday 22/02/2016 1 AED = 18.6897 INR AED INR rate for 22/02/2016
Sunday 21/02/2016 1 AED = 18.7368 INR AED INR rate for 21/02/2016
Saturday 20/02/2016 1 AED = 18.7083 INR AED INR rate for 20/02/2016
Friday 19/02/2016 1 AED = 18.6948 INR AED INR rate for 19/02/2016
Thursday 18/02/2016 1 AED = 18.671 INR AED INR rate for 18/02/2016
Wednesday 17/02/2016 1 AED = 18.6226 INR AED INR rate for 17/02/2016
Tuesday 16/02/2016 1 AED = 18.6381 INR AED INR rate for 16/02/2016
Monday 15/02/2016 1 AED = 18.5526 INR AED INR rate for 15/02/2016
Sunday 14/02/2016 1 AED = 18.5716 INR AED INR rate for 14/02/2016
Saturday 13/02/2016 1 AED = 18.5823 INR AED INR rate for 13/02/2016
Friday 12/02/2016 1 AED = 18.5737 INR AED INR rate for 12/02/2016
Thursday 11/02/2016 1 AED = 18.6112 INR AED INR rate for 11/02/2016
Wednesday 10/02/2016 1 AED = 18.5069 INR AED INR rate for 10/02/2016
Tuesday 9/02/2016 1 AED = 18.5015 INR AED INR rate for 09/02/2016
Monday 8/02/2016 1 AED = 18.5163 INR AED INR rate for 08/02/2016
Sunday 7/02/2016 1 AED = 18.4781 INR AED INR rate for 07/02/2016
Saturday 6/02/2016 1 AED = 18.4807 INR AED INR rate for 06/02/2016
Friday 5/02/2016 1 AED = 18.4723 INR AED INR rate for 05/02/2016
Thursday 4/02/2016 1 AED = 18.43 INR AED INR rate for 04/02/2016
Wednesday 3/02/2016 1 AED = 18.5065 INR AED INR rate for 03/02/2016
Tuesday 2/02/2016 1 AED = 18.5162 INR AED INR rate for 02/02/2016
Monday 1/02/2016 1 AED = 18.4865 INR AED INR rate for 01/02/2016
Sunday 31/01/2016 1 AED = 18.4821 INR AED INR rate for 31/01/2016
Saturday 30/01/2016 1 AED = 18.4954 INR AED INR rate for 30/01/2016
Friday 29/01/2016 1 AED = 18.5056 INR AED INR rate for 29/01/2016
Thursday 28/01/2016 1 AED = 18.5466 INR AED INR rate for 28/01/2016
Wednesday 27/01/2016 1 AED = 18.5537 INR AED INR rate for 27/01/2016
Tuesday 26/01/2016 1 AED = 18.4604 INR AED INR rate for 26/01/2016
Monday 25/01/2016 1 AED = 18.4566 INR AED INR rate for 25/01/2016
Sunday 24/01/2016 1 AED = 18.4158 INR AED INR rate for 24/01/2016
Saturday 23/01/2016 1 AED = 18.4184 INR AED INR rate for 23/01/2016
Friday 22/01/2016 1 AED = 18.4346 INR AED INR rate for 22/01/2016
Thursday 21/01/2016 1 AED = 18.4857 INR AED INR rate for 21/01/2016
Wednesday 20/01/2016 1 AED = 18.492 INR AED INR rate for 20/01/2016
Tuesday 19/01/2016 1 AED = 18.4504 INR AED INR rate for 19/01/2016
Monday 18/01/2016 1 AED = 18.4552 INR AED INR rate for 18/01/2016
Sunday 17/01/2016 1 AED = 18.4486 INR AED INR rate for 17/01/2016
Saturday 16/01/2016 1 AED = 18.4467 INR AED INR rate for 16/01/2016
Friday 15/01/2016 1 AED = 18.4235 INR AED INR rate for 15/01/2016
Thursday 14/01/2016 1 AED = 18.3035 INR AED INR rate for 14/01/2016
Wednesday 13/01/2016 1 AED = 18.2318 INR AED INR rate for 13/01/2016
Tuesday 12/01/2016 1 AED = 18.2286 INR AED INR rate for 12/01/2016
Monday 11/01/2016 1 AED = 18.1958 INR AED INR rate for 11/01/2016
Sunday 10/01/2016 1 AED = 18.2219 INR AED INR rate for 10/01/2016
Saturday 9/01/2016 1 AED = 18.1963 INR AED INR rate for 09/01/2016
Friday 8/01/2016 1 AED = 18.1981 INR AED INR rate for 08/01/2016
Thursday 7/01/2016 1 AED = 18.2156 INR AED INR rate for 07/01/2016
Wednesday 6/01/2016 1 AED = 18.1765 INR AED INR rate for 06/01/2016
Tuesday 5/01/2016 1 AED = 18.1281 INR AED INR rate for 05/01/2016
Monday 4/01/2016 1 AED = 18.1229 INR AED INR rate for 04/01/2016
Sunday 3/01/2016 1 AED = 18.0352 INR AED INR rate for 03/01/2016
Saturday 2/01/2016 1 AED = 18.0517 INR AED INR rate for 02/01/2016
Friday 1/01/2016 1 AED = 18.0553 INR AED INR rate for 01/01/2016
Thursday 31/12/2015 1 AED = 18.0326 INR AED INR rate for 31/12/2015
Wednesday 30/12/2015 1 AED = 18.083 INR AED INR rate for 30/12/2015
Tuesday 29/12/2015 1 AED = 18.0499 INR AED INR rate for 29/12/2015
Monday 28/12/2015 1 AED = 18.0076 INR AED INR rate for 28/12/2015
Sunday 27/12/2015 1 AED = 17.9896 INR AED INR rate for 27/12/2015
Saturday 26/12/2015 1 AED = 17.9376 INR AED INR rate for 26/12/2015
Friday 25/12/2015 1 AED = 17.9369 INR AED INR rate for 25/12/2015
Thursday 24/12/2015 1 AED = 17.9853 INR AED INR rate for 24/12/2015
Wednesday 23/12/2015 1 AED = 18.0144 INR AED INR rate for 23/12/2015
Tuesday 22/12/2015 1 AED = 18.0574 INR AED INR rate for 22/12/2015
Monday 21/12/2015 1 AED = 18.0493 INR AED INR rate for 21/12/2015
Sunday 20/12/2015 1 AED = 18.0657 INR AED INR rate for 20/12/2015
Saturday 19/12/2015 1 AED = 18.0723 INR AED INR rate for 19/12/2015
Friday 18/12/2015 1 AED = 18.0779 INR AED INR rate for 18/12/2015
Thursday 17/12/2015 1 AED = 18.0921 INR AED INR rate for 17/12/2015
Wednesday 16/12/2015 1 AED = 18.1664 INR AED INR rate for 16/12/2015
Tuesday 15/12/2015 1 AED = 18.2319 INR AED INR rate for 15/12/2015
Monday 14/12/2015 1 AED = 18.2914 INR AED INR rate for 14/12/2015
Sunday 13/12/2015 1 AED = 18.2774 INR AED INR rate for 13/12/2015
Saturday 12/12/2015 1 AED = 18.2048 INR AED INR rate for 12/12/2015
Friday 11/12/2015 1 AED = 18.2554 INR AED INR rate for 11/12/2015
Thursday 10/12/2015 1 AED = 18.1932 INR AED INR rate for 10/12/2015
Wednesday 9/12/2015 1 AED = 18.2199 INR AED INR rate for 09/12/2015
Tuesday 8/12/2015 1 AED = 18.2068 INR AED INR rate for 08/12/2015
Monday 7/12/2015 1 AED = 18.1874 INR AED INR rate for 07/12/2015
Sunday 6/12/2015 1 AED = 18.1627 INR AED INR rate for 06/12/2015
Saturday 5/12/2015 1 AED = 18.1715 INR AED INR rate for 05/12/2015
Friday 4/12/2015 1 AED = 18.1646 INR AED INR rate for 04/12/2015
Thursday 3/12/2015 1 AED = 18.179 INR AED INR rate for 03/12/2015
Wednesday 2/12/2015 1 AED = 18.1354 INR AED INR rate for 02/12/2015
Tuesday 1/12/2015 1 AED = 18.1246 INR AED INR rate for 01/12/2015
Monday 30/11/2015 1 AED = 18.1515 INR AED INR rate for 30/11/2015
Monday 30/11/2015 1 AED = 18.1515 INR AED INR rate for 30/11/2015
Sunday 29/11/2015 1 AED = 18.2135 INR AED INR rate for 29/11/2015
Saturday 28/11/2015 1 AED = 18.2002 INR AED INR rate for 28/11/2015
Friday 27/11/2015 1 AED = 18.1877 INR AED INR rate for 27/11/2015
Thursday 26/11/2015 1 AED = 18.1287 INR AED INR rate for 26/11/2015
Wednesday 25/11/2015 1 AED = 18.0811 INR AED INR rate for 25/11/2015
Tuesday 24/11/2015 1 AED = 18.0675 INR AED INR rate for 24/11/2015
Monday 23/11/2015 1 AED = 18.0695 INR AED INR rate for 23/11/2015
Sunday 22/11/2015 1 AED = 18.0156 INR AED INR rate for 22/11/2015
Saturday 21/11/2015 1 AED = 18.0145 INR AED INR rate for 21/11/2015
Friday 20/11/2015 1 AED = 18.015 INR AED INR rate for 20/11/2015
Thursday 19/11/2015 1 AED = 18.0138 INR AED INR rate for 19/11/2015
Wednesday 18/11/2015 1 AED = 18.0036 INR AED INR rate for 18/11/2015
Tuesday 17/11/2015 1 AED = 17.9971 INR AED INR rate for 17/11/2015
Monday 16/11/2015 1 AED = 17.9725 INR AED INR rate for 16/11/2015
Sunday 15/11/2015 1 AED = 18.0363 INR AED INR rate for 15/11/2015
Saturday 14/11/2015 1 AED = 18.0101 INR AED INR rate for 14/11/2015
Friday 13/11/2015 1 AED = 18.0085 INR AED INR rate for 13/11/2015
Thursday 12/11/2015 1 AED = 18.014 INR AED INR rate for 12/11/2015
Wednesday 11/11/2015 1 AED = 18.0305 INR AED INR rate for 11/11/2015
Tuesday 10/11/2015 1 AED = 18.0425 INR AED INR rate for 10/11/2015
Monday 9/11/2015 1 AED = 18.0804 INR AED INR rate for 09/11/2015
Sunday 8/11/2015 1 AED = 17.9851 INR AED INR rate for 08/11/2015
Saturday 7/11/2015 1 AED = 17.9623 INR AED INR rate for 07/11/2015
Friday 6/11/2015 1 AED = 17.9545 INR AED INR rate for 06/11/2015
Thursday 5/11/2015 1 AED = 17.9243 INR AED INR rate for 05/11/2015
Wednesday 4/11/2015 1 AED = 17.7987 INR AED INR rate for 04/11/2015
Tuesday 3/11/2015 1 AED = 17.864 INR AED INR rate for 03/11/2015
Monday 2/11/2015 1 AED = 17.8536 INR AED INR rate for 02/11/2015
Sunday 1/11/2015 1 AED = 17.8033 INR AED INR rate for 01/11/2015
Saturday 31/10/2015 1 AED = 17.8185 INR AED INR rate for 31/10/2015
Friday 30/10/2015 1 AED = 17.8146 INR AED INR rate for 30/10/2015
Thursday 29/10/2015 1 AED = 17.8058 INR AED INR rate for 29/10/2015
Wednesday 28/10/2015 1 AED = 17.7299 INR AED INR rate for 28/10/2015
Tuesday 27/10/2015 1 AED = 17.7182 INR AED INR rate for 27/10/2015
Monday 26/10/2015 1 AED = 17.693 INR AED INR rate for 26/10/2015
Sunday 25/10/2015 1 AED = 17.6948 INR AED INR rate for 25/10/2015
Saturday 24/10/2015 1 AED = 17.6951 INR AED INR rate for 24/10/2015
Friday 23/10/2015 1 AED = 17.7059 INR AED INR rate for 23/10/2015
Thursday 22/10/2015 1 AED = 17.7096 INR AED INR rate for 22/10/2015
Wednesday 21/10/2015 1 AED = 17.7251 INR AED INR rate for 21/10/2015
Tuesday 20/10/2015 1 AED = 17.7054 INR AED INR rate for 20/10/2015
Monday 19/10/2015 1 AED = 17.68 INR AED INR rate for 19/10/2015
Sunday 18/10/2015 1 AED = 17.6351 INR AED INR rate for 18/10/2015
Saturday 17/10/2015 1 AED = 17.6421 INR AED INR rate for 17/10/2015
Friday 16/10/2015 1 AED = 17.6406 INR AED INR rate for 16/10/2015
Thursday 15/10/2015 1 AED = 17.6608 INR AED INR rate for 15/10/2015
Wednesday 14/10/2015 1 AED = 17.6832 INR AED INR rate for 14/10/2015
Tuesday 13/10/2015 1 AED = 17.7263 INR AED INR rate for 13/10/2015
Monday 12/10/2015 1 AED = 17.6466 INR AED INR rate for 12/10/2015
Sunday 11/10/2015 1 AED = 17.6424 INR AED INR rate for 11/10/2015
Saturday 10/10/2015 1 AED = 17.6377 INR AED INR rate for 10/10/2015
Friday 9/10/2015 1 AED = 17.6511 INR AED INR rate for 09/10/2015
Thursday 8/10/2015 1 AED = 17.6932 INR AED INR rate for 08/10/2015
Wednesday 7/10/2015 1 AED = 17.7072 INR AED INR rate for 07/10/2015
Tuesday 6/10/2015 1 AED = 17.7682 INR AED INR rate for 06/10/2015
Monday 5/10/2015 1 AED = 17.7643 INR AED INR rate for 05/10/2015
Sunday 4/10/2015 1 AED = 17.7938 INR AED INR rate for 04/10/2015
Saturday 3/10/2015 1 AED = 17.7966 INR AED INR rate for 03/10/2015
Friday 2/10/2015 1 AED = 17.7999 INR AED INR rate for 02/10/2015
Thursday 1/10/2015 1 AED = 17.8809 INR AED INR rate for 01/10/2015
Wednesday 30/09/2015 1 AED = 17.9037 INR AED INR rate for 30/09/2015
Tuesday 29/09/2015 1 AED = 17.975 INR AED INR rate for 29/09/2015
Monday 28/09/2015 1 AED = 18.0578 INR AED INR rate for 28/09/2015
Sunday 27/09/2015 1 AED = 18.0377 INR AED INR rate for 27/09/2015
Saturday 26/09/2015 1 AED = 18.031 INR AED INR rate for 26/09/2015
Friday 25/09/2015 1 AED = 18.0348 INR AED INR rate for 25/09/2015
Thursday 24/09/2015 1 AED = 18.0147 INR AED INR rate for 24/09/2015
Wednesday 23/09/2015 1 AED = 18.0008 INR AED INR rate for 23/09/2015
Tuesday 22/09/2015 1 AED = 17.9509 INR AED INR rate for 22/09/2015
Monday 21/09/2015 1 AED = 17.9133 INR AED INR rate for 21/09/2015
Sunday 20/09/2015 1 AED = 17.9548 INR AED INR rate for 20/09/2015
Saturday 19/09/2015 1 AED = 17.9455 INR AED INR rate for 19/09/2015
Friday 18/09/2015 1 AED = 17.9606 INR AED INR rate for 18/09/2015
Thursday 17/09/2015 1 AED = 18.0491 INR AED INR rate for 17/09/2015
Wednesday 16/09/2015 1 AED = 18.0573 INR AED INR rate for 16/09/2015
Tuesday 15/09/2015 1 AED = 18.0895 INR AED INR rate for 15/09/2015
Monday 14/09/2015 1 AED = 18.064 INR AED INR rate for 14/09/2015
Sunday 13/09/2015 1 AED = 18.078 INR AED INR rate for 13/09/2015
Saturday 12/09/2015 1 AED = 18.0805 INR AED INR rate for 12/09/2015
Friday 11/09/2015 1 AED = 18.089 INR AED INR rate for 11/09/2015
Thursday 10/09/2015 1 AED = 18.0861 INR AED INR rate for 10/09/2015
Wednesday 9/09/2015 1 AED = 18.1517 INR AED INR rate for 09/09/2015
Tuesday 8/09/2015 1 AED = 18.1144 INR AED INR rate for 08/09/2015
Monday 7/09/2015 1 AED = 18.1997 INR AED INR rate for 07/09/2015
Sunday 6/09/2015 1 AED = 18.1597 INR AED INR rate for 06/09/2015
Saturday 5/09/2015 1 AED = 18.1441 INR AED INR rate for 05/09/2015
Friday 4/09/2015 1 AED = 18.1295 INR AED INR rate for 04/09/2015
Thursday 3/09/2015 1 AED = 18.0262 INR AED INR rate for 03/09/2015
Wednesday 2/09/2015 1 AED = 18.0537 INR AED INR rate for 02/09/2015
Tuesday 1/09/2015 1 AED = 18.0974 INR AED INR rate for 01/09/2015
Monday 31/08/2015 1 AED = 18.0807 INR AED INR rate for 31/08/2015
Sunday 30/08/2015 1 AED = 18.0255 INR AED INR rate for 30/08/2015
Saturday 29/08/2015 1 AED = 18.0269 INR AED INR rate for 29/08/2015
Friday 28/08/2015 1 AED = 18.0239 INR AED INR rate for 28/08/2015
Thursday 27/08/2015 1 AED = 18.0096 INR AED INR rate for 27/08/2015
Wednesday 26/08/2015 1 AED = 18.0167 INR AED INR rate for 26/08/2015
Tuesday 25/08/2015 1 AED = 18.0715 INR AED INR rate for 25/08/2015
Monday 24/08/2015 1 AED = 18.1864 INR AED INR rate for 24/08/2015
Sunday 23/08/2015 1 AED = 18.0287 INR AED INR rate for 23/08/2015
Saturday 22/08/2015 1 AED = 17.9981 INR AED INR rate for 22/08/2015
Friday 21/08/2015 1 AED = 17.9686 INR AED INR rate for 21/08/2015
Thursday 20/08/2015 1 AED = 17.8299 INR AED INR rate for 20/08/2015
Wednesday 19/08/2015 1 AED = 17.764 INR AED INR rate for 19/08/2015
Tuesday 18/08/2015 1 AED = 17.8262 INR AED INR rate for 18/08/2015
Monday 17/08/2015 1 AED = 17.8113 INR AED INR rate for 17/08/2015
Sunday 16/08/2015 1 AED = 17.7376 INR AED INR rate for 16/08/2015
Saturday 15/08/2015 1 AED = 17.7447 INR AED INR rate for 15/08/2015
Friday 14/08/2015 1 AED = 17.7412 INR AED INR rate for 14/08/2015
Thursday 13/08/2015 1 AED = 17.7305 INR AED INR rate for 13/08/2015
Wednesday 12/08/2015 1 AED = 17.6511 INR AED INR rate for 12/08/2015
Tuesday 11/08/2015 1 AED = 17.4953 INR AED INR rate for 11/08/2015
Monday 10/08/2015 1 AED = 17.3819 INR AED INR rate for 10/08/2015
Sunday 9/08/2015 1 AED = 17.3679 INR AED INR rate for 09/08/2015
Saturday 8/08/2015 1 AED = 17.3743 INR AED INR rate for 08/08/2015
Friday 7/08/2015 1 AED = 17.3729 INR AED INR rate for 07/08/2015
Thursday 6/08/2015 1 AED = 17.3702 INR AED INR rate for 06/08/2015
Wednesday 5/08/2015 1 AED = 17.3698 INR AED INR rate for 05/08/2015
Tuesday 4/08/2015 1 AED = 17.3974 INR AED INR rate for 04/08/2015
Monday 3/08/2015 1 AED = 17.4692 INR AED INR rate for 03/08/2015
Sunday 2/08/2015 1 AED = 17.4454 INR AED INR rate for 02/08/2015
Saturday 1/08/2015 1 AED = 17.4499 INR AED INR rate for 01/08/2015
Friday 31/07/2015 1 AED = 17.4467 INR AED INR rate for 31/07/2015
Thursday 30/07/2015 1 AED = 17.4607 INR AED INR rate for 30/07/2015
Wednesday 29/07/2015 1 AED = 17.4043 INR AED INR rate for 29/07/2015
Tuesday 28/07/2015 1 AED = 17.4118 INR AED INR rate for 28/07/2015
Monday 27/07/2015 1 AED = 17.4848 INR AED INR rate for 27/07/2015
Sunday 26/07/2015 1 AED = 17.4613 INR AED INR rate for 26/07/2015
Saturday 25/07/2015 1 AED = 17.4591 INR AED INR rate for 25/07/2015
Friday 24/07/2015 1 AED = 17.444 INR AED INR rate for 24/07/2015
Thursday 23/07/2015 1 AED = 17.3844 INR AED INR rate for 23/07/2015
Wednesday 22/07/2015 1 AED = 17.3029 INR AED INR rate for 22/07/2015
Tuesday 21/07/2015 1 AED = 17.301 INR AED INR rate for 21/07/2015
Monday 20/07/2015 1 AED = 17.3157 INR AED INR rate for 20/07/2015
Sunday 19/07/2015 1 AED = 17.2857 INR AED INR rate for 19/07/2015
Saturday 18/07/2015 1 AED = 17.2899 INR AED INR rate for 18/07/2015
Friday 17/07/2015 1 AED = 17.2921 INR AED INR rate for 17/07/2015
Thursday 16/07/2015 1 AED = 17.2955 INR AED INR rate for 16/07/2015
Wednesday 15/07/2015 1 AED = 17.2904 INR AED INR rate for 15/07/2015
Tuesday 14/07/2015 1 AED = 17.2678 INR AED INR rate for 14/07/2015
Monday 13/07/2015 1 AED = 17.2831 INR AED INR rate for 13/07/2015
Sunday 12/07/2015 1 AED = 17.2696 INR AED INR rate for 12/07/2015
Saturday 11/07/2015 1 AED = 17.2658 INR AED INR rate for 11/07/2015
Friday 10/07/2015 1 AED = 17.2698 INR AED INR rate for 10/07/2015
Thursday 9/07/2015 1 AED = 17.2725 INR AED INR rate for 09/07/2015
Wednesday 8/07/2015 1 AED = 17.2925 INR AED INR rate for 08/07/2015
Tuesday 7/07/2015 1 AED = 17.2899 INR AED INR rate for 07/07/2015
Monday 6/07/2015 1 AED = 17.2507 INR AED INR rate for 06/07/2015
Sunday 5/07/2015 1 AED = 17.2721 INR AED INR rate for 05/07/2015
Saturday 4/07/2015 1 AED = 17.2751 INR AED INR rate for 04/07/2015
Friday 3/07/2015 1 AED = 17.281 INR AED INR rate for 03/07/2015
Thursday 2/07/2015 1 AED = 17.2696 INR AED INR rate for 02/07/2015
Wednesday 1/07/2015 1 AED = 17.3338 INR AED INR rate for 01/07/2015
Tuesday 30/06/2015 1 AED = 17.366 INR AED INR rate for 30/06/2015
Monday 29/06/2015 1 AED = 17.3633 INR AED INR rate for 29/06/2015
Sunday 28/06/2015 1 AED = 17.3207 INR AED INR rate for 28/06/2015
Saturday 27/06/2015 1 AED = 17.3092 INR AED INR rate for 27/06/2015
Friday 26/06/2015 1 AED = 17.3076 INR AED INR rate for 26/06/2015
Thursday 25/06/2015 1 AED = 17.3094 INR AED INR rate for 25/06/2015
Wednesday 24/06/2015 1 AED = 17.3175 INR AED INR rate for 24/06/2015
Tuesday 23/06/2015 1 AED = 17.3123 INR AED INR rate for 23/06/2015
Monday 22/06/2015 1 AED = 17.3039 INR AED INR rate for 22/06/2015
Sunday 21/06/2015 1 AED = 17.3008 INR AED INR rate for 21/06/2015
Saturday 20/06/2015 1 AED = 17.3029 INR AED INR rate for 20/06/2015
Friday 19/06/2015 1 AED = 17.3133 INR AED INR rate for 19/06/2015
Thursday 18/06/2015 1 AED = 17.3675 INR AED INR rate for 18/06/2015
Wednesday 17/06/2015 1 AED = 17.4518 INR AED INR rate for 17/06/2015
Tuesday 16/06/2015 1 AED = 17.4854 INR AED INR rate for 16/06/2015
Monday 15/06/2015 1 AED = 17.4572 INR AED INR rate for 15/06/2015
Sunday 14/06/2015 1 AED = 17.4653 INR AED INR rate for 14/06/2015
Saturday 13/06/2015 1 AED = 17.4603 INR AED INR rate for 13/06/2015
Friday 12/06/2015 1 AED = 17.454 INR AED INR rate for 12/06/2015
Thursday 11/06/2015 1 AED = 17.4377 INR AED INR rate for 11/06/2015
Wednesday 10/06/2015 1 AED = 17.4083 INR AED INR rate for 10/06/2015
Tuesday 9/06/2015 1 AED = 17.449 INR AED INR rate for 09/06/2015
Monday 8/06/2015 1 AED = 17.4446 INR AED INR rate for 08/06/2015
Sunday 7/06/2015 1 AED = 17.4322 INR AED INR rate for 07/06/2015
Saturday 6/06/2015 1 AED = 17.4348 INR AED INR rate for 06/06/2015
Friday 5/06/2015 1 AED = 17.4397 INR AED INR rate for 05/06/2015
Thursday 4/06/2015 1 AED = 17.4325 INR AED INR rate for 04/06/2015
Wednesday 3/06/2015 1 AED = 17.4304 INR AED INR rate for 03/06/2015
Tuesday 2/06/2015 1 AED = 17.3594 INR AED INR rate for 02/06/2015
Monday 1/06/2015 1 AED = 17.3457 INR AED INR rate for 01/06/2015
Sunday 31/05/2015 1 AED = 17.3757 INR AED INR rate for 31/05/2015
Saturday 30/05/2015 1 AED = 17.3804 INR AED INR rate for 30/05/2015
Friday 29/05/2015 1 AED = 17.3829 INR AED INR rate for 29/05/2015
Thursday 28/05/2015 1 AED = 17.3886 INR AED INR rate for 28/05/2015
Wednesday 27/05/2015 1 AED = 17.4149 INR AED INR rate for 27/05/2015
Tuesday 26/05/2015 1 AED = 17.4057 INR AED INR rate for 26/05/2015
Monday 25/05/2015 1 AED = 17.3054 INR AED INR rate for 25/05/2015
Sunday 24/05/2015 1 AED = 17.3089 INR AED INR rate for 24/05/2015
Saturday 23/05/2015 1 AED = 17.3053 INR AED INR rate for 23/05/2015
Friday 22/05/2015 1 AED = 17.3096 INR AED INR rate for 22/05/2015
Thursday 21/05/2015 1 AED = 17.3405 INR AED INR rate for 21/05/2015
Wednesday 20/05/2015 1 AED = 17.3522 INR AED INR rate for 20/05/2015
Tuesday 19/05/2015 1 AED = 17.3712 INR AED INR rate for 19/05/2015
Monday 18/05/2015 1 AED = 17.3456 INR AED INR rate for 18/05/2015
Sunday 17/05/2015 1 AED = 17.2916 INR AED INR rate for 17/05/2015
Saturday 16/05/2015 1 AED = 17.2894 INR AED INR rate for 16/05/2015
Friday 15/05/2015 1 AED = 17.3058 INR AED INR rate for 15/05/2015
Thursday 14/05/2015 1 AED = 17.3283 INR AED INR rate for 14/05/2015
Wednesday 13/05/2015 1 AED = 17.4582 INR AED INR rate for 13/05/2015
Tuesday 12/05/2015 1 AED = 17.4735 INR AED INR rate for 12/05/2015
Monday 11/05/2015 1 AED = 17.4256 INR AED INR rate for 11/05/2015
Sunday 10/05/2015 1 AED = 17.3807 INR AED INR rate for 10/05/2015
Saturday 9/05/2015 1 AED = 17.3829 INR AED INR rate for 09/05/2015
Friday 8/05/2015 1 AED = 17.3863 INR AED INR rate for 08/05/2015
Thursday 7/05/2015 1 AED = 17.4743 INR AED INR rate for 07/05/2015
Wednesday 6/05/2015 1 AED = 17.3376 INR AED INR rate for 06/05/2015
Tuesday 5/05/2015 1 AED = 17.2957 INR AED INR rate for 05/05/2015
Monday 4/05/2015 1 AED = 17.331 INR AED INR rate for 04/05/2015
Sunday 3/05/2015 1 AED = 17.3459 INR AED INR rate for 03/05/2015
Saturday 2/05/2015 1 AED = 17.3456 INR AED INR rate for 02/05/2015
Friday 1/05/2015 1 AED = 17.3401 INR AED INR rate for 01/05/2015
Thursday 30/04/2015 1 AED = 17.2978 INR AED INR rate for 30/04/2015
Wednesday 29/04/2015 1 AED = 17.2731 INR AED INR rate for 29/04/2015
Tuesday 28/04/2015 1 AED = 17.2164 INR AED INR rate for 28/04/2015
Monday 27/04/2015 1 AED = 17.2724 INR AED INR rate for 27/04/2015
Sunday 26/04/2015 1 AED = 17.3559 INR AED INR rate for 26/04/2015
Saturday 25/04/2015 1 AED = 17.3559 INR AED INR rate for 25/04/2015
Friday 24/04/2015 1 AED = 17.3299 INR AED INR rate for 24/04/2015
Thursday 23/04/2015 1 AED = 17.2287 INR AED INR rate for 23/04/2015
Wednesday 22/04/2015 1 AED = 17.1507 INR AED INR rate for 22/04/2015
Tuesday 21/04/2015 1 AED = 17.122 INR AED INR rate for 21/04/2015
Monday 20/04/2015 1 AED = 17.1593 INR AED INR rate for 20/04/2015
Sunday 19/04/2015 1 AED = 17.0367 INR AED INR rate for 19/04/2015
Saturday 18/04/2015 1 AED = 17.0125 INR AED INR rate for 18/04/2015
Friday 17/04/2015 1 AED = 17.0161 INR AED INR rate for 17/04/2015
Thursday 16/04/2015 1 AED = 16.9869 INR AED INR rate for 16/04/2015
Wednesday 15/04/2015 1 AED = 17.0009 INR AED INR rate for 15/04/2015
Tuesday 14/04/2015 1 AED = 16.9934 INR AED INR rate for 14/04/2015
Monday 13/04/2015 1 AED = 16.9995 INR AED INR rate for 13/04/2015
Sunday 12/04/2015 1 AED = 16.9618 INR AED INR rate for 12/04/2015
Saturday 11/04/2015 1 AED = 16.971 INR AED INR rate for 11/04/2015
Friday 10/04/2015 1 AED = 16.9658 INR AED INR rate for 10/04/2015
Thursday 9/04/2015 1 AED = 16.9754 INR AED INR rate for 09/04/2015
Wednesday 8/04/2015 1 AED = 16.9516 INR AED INR rate for 08/04/2015
Tuesday 7/04/2015 1 AED = 16.9575 INR AED INR rate for 07/04/2015
Monday 6/04/2015 1 AED = 16.9297 INR AED INR rate for 06/04/2015
Sunday 5/04/2015 1 AED = 16.904 INR AED INR rate for 05/04/2015
Saturday 4/04/2015 1 AED = 16.9142 INR AED INR rate for 04/04/2015
Friday 3/04/2015 1 AED = 16.9194 INR AED INR rate for 03/04/2015
Thursday 2/04/2015 1 AED = 16.948 INR AED INR rate for 02/04/2015
Wednesday 1/04/2015 1 AED = 16.9796 INR AED INR rate for 01/04/2015
Tuesday 31/03/2015 1 AED = 17.0031 INR AED INR rate for 31/03/2015
Monday 30/03/2015 1 AED = 17.0504 INR AED INR rate for 30/03/2015
Sunday 29/03/2015 1 AED = 17.0351 INR AED INR rate for 29/03/2015
Saturday 28/03/2015 1 AED = 17.0492 INR AED INR rate for 28/03/2015
Friday 27/03/2015 1 AED = 17.0512 INR AED INR rate for 27/03/2015
Thursday 26/03/2015 1 AED = 17.087 INR AED INR rate for 26/03/2015
Wednesday 25/03/2015 1 AED = 17.0107 INR AED INR rate for 25/03/2015
Tuesday 24/03/2015 1 AED = 16.9832 INR AED INR rate for 24/03/2015
Monday 23/03/2015 1 AED = 16.9728 INR AED INR rate for 23/03/2015
Sunday 22/03/2015 1 AED = 17.0042 INR AED INR rate for 22/03/2015
Saturday 21/03/2015 1 AED = 17.0092 INR AED INR rate for 21/03/2015
Friday 20/03/2015 1 AED = 17.0105 INR AED INR rate for 20/03/2015
Thursday 19/03/2015 1 AED = 17.0402 INR AED INR rate for 19/03/2015
Wednesday 18/03/2015 1 AED = 17.0417 INR AED INR rate for 18/03/2015
Tuesday 17/03/2015 1 AED = 17.0821 INR AED INR rate for 17/03/2015
Monday 16/03/2015 1 AED = 17.1234 INR AED INR rate for 16/03/2015
Sunday 15/03/2015 1 AED = 17.1753 INR AED INR rate for 15/03/2015
Saturday 14/03/2015 1 AED = 17.1602 INR AED INR rate for 14/03/2015
Friday 13/03/2015 1 AED = 17.149 INR AED INR rate for 13/03/2015
Thursday 12/03/2015 1 AED = 17.0541 INR AED INR rate for 12/03/2015
Wednesday 11/03/2015 1 AED = 17.0947 INR AED INR rate for 11/03/2015
Tuesday 10/03/2015 1 AED = 17.0897 INR AED INR rate for 10/03/2015
Monday 9/03/2015 1 AED = 17.0645 INR AED INR rate for 09/03/2015
Sunday 8/03/2015 1 AED = 17.0539 INR AED INR rate for 08/03/2015
Saturday 7/03/2015 1 AED = 17.0534 INR AED INR rate for 07/03/2015
Friday 6/03/2015 1 AED = 17.0468 INR AED INR rate for 06/03/2015
Thursday 5/03/2015 1 AED = 16.9799 INR AED INR rate for 05/03/2015
Wednesday 4/03/2015 1 AED = 16.9534 INR AED INR rate for 04/03/2015
Tuesday 3/03/2015 1 AED = 16.8492 INR AED INR rate for 03/03/2015
Monday 2/03/2015 1 AED = 16.8543 INR AED INR rate for 02/03/2015
Sunday 1/03/2015 1 AED = 16.8238 INR AED INR rate for 01/03/2015
Saturday 28/02/2015 1 AED = 16.8114 INR AED INR rate for 28/02/2015
Friday 27/02/2015 1 AED = 16.8156 INR AED INR rate for 27/02/2015
Thursday 26/02/2015 1 AED = 16.8357 INR AED INR rate for 26/02/2015
Wednesday 25/02/2015 1 AED = 16.8832 INR AED INR rate for 25/02/2015
Tuesday 24/02/2015 1 AED = 16.9351 INR AED INR rate for 24/02/2015
Monday 23/02/2015 1 AED = 16.9536 INR AED INR rate for 23/02/2015
Sunday 22/02/2015 1 AED = 16.9348 INR AED INR rate for 22/02/2015
Saturday 21/02/2015 1 AED = 16.9504 INR AED INR rate for 21/02/2015
Friday 20/02/2015 1 AED = 16.9457 INR AED INR rate for 20/02/2015
Thursday 19/02/2015 1 AED = 16.9543 INR AED INR rate for 19/02/2015
Wednesday 18/02/2015 1 AED = 16.9419 INR AED INR rate for 18/02/2015
Tuesday 17/02/2015 1 AED = 16.9312 INR AED INR rate for 17/02/2015
Monday 16/02/2015 1 AED = 16.9485 INR AED INR rate for 16/02/2015
Sunday 15/02/2015 1 AED = 16.9218 INR AED INR rate for 15/02/2015
Saturday 14/02/2015 1 AED = 16.928 INR AED INR rate for 14/02/2015
Friday 13/02/2015 1 AED = 16.9383 INR AED INR rate for 13/02/2015
Thursday 12/02/2015 1 AED = 16.957 INR AED INR rate for 12/02/2015
Wednesday 11/02/2015 1 AED = 16.9809 INR AED INR rate for 11/02/2015
Tuesday 10/02/2015 1 AED = 16.9706 INR AED INR rate for 10/02/2015
Monday 9/02/2015 1 AED = 16.9377 INR AED INR rate for 09/02/2015
Sunday 8/02/2015 1 AED = 16.889 INR AED INR rate for 08/02/2015
Saturday 7/02/2015 1 AED = 16.8717 INR AED INR rate for 07/02/2015
Friday 6/02/2015 1 AED = 16.8709 INR AED INR rate for 06/02/2015
Thursday 5/02/2015 1 AED = 16.8277 INR AED INR rate for 05/02/2015
Wednesday 4/02/2015 1 AED = 16.8437 INR AED INR rate for 04/02/2015
Tuesday 3/02/2015 1 AED = 16.8246 INR AED INR rate for 03/02/2015
Monday 2/02/2015 1 AED = 16.8545 INR AED INR rate for 02/02/2015
Sunday 1/02/2015 1 AED = 16.8905 INR AED INR rate for 01/02/2015
Saturday 31/01/2015 1 AED = 16.8932 INR AED INR rate for 31/01/2015
Friday 30/01/2015 1 AED = 16.8766 INR AED INR rate for 30/01/2015
Thursday 29/01/2015 1 AED = 16.8119 INR AED INR rate for 29/01/2015
Wednesday 28/01/2015 1 AED = 16.7173 INR AED INR rate for 28/01/2015
Tuesday 27/01/2015 1 AED = 16.7261 INR AED INR rate for 27/01/2015
Monday 26/01/2015 1 AED = 16.7405 INR AED INR rate for 26/01/2015
Sunday 25/01/2015 1 AED = 16.7657 INR AED INR rate for 25/01/2015
Saturday 24/01/2015 1 AED = 16.7335 INR AED INR rate for 24/01/2015
Friday 23/01/2015 1 AED = 16.7404 INR AED INR rate for 23/01/2015
Thursday 22/01/2015 1 AED = 16.7966 INR AED INR rate for 22/01/2015
Wednesday 21/01/2015 1 AED = 16.7936 INR AED INR rate for 21/01/2015
Tuesday 20/01/2015 1 AED = 16.8146 INR AED INR rate for 20/01/2015
Monday 19/01/2015 1 AED = 16.8111 INR AED INR rate for 19/01/2015
Sunday 18/01/2015 1 AED = 16.8178 INR AED INR rate for 18/01/2015
Saturday 17/01/2015 1 AED = 16.8356 INR AED INR rate for 17/01/2015
Friday 16/01/2015 1 AED = 16.836 INR AED INR rate for 16/01/2015
Thursday 15/01/2015 1 AED = 16.9177 INR AED INR rate for 15/01/2015
Wednesday 14/01/2015 1 AED = 16.9297 INR AED INR rate for 14/01/2015
Tuesday 13/01/2015 1 AED = 16.9062 INR AED INR rate for 13/01/2015
Monday 12/01/2015 1 AED = 16.9216 INR AED INR rate for 12/01/2015
Sunday 11/01/2015 1 AED = 16.9565 INR AED INR rate for 11/01/2015
Saturday 10/01/2015 1 AED = 16.9652 INR AED INR rate for 10/01/2015
Friday 9/01/2015 1 AED = 16.9945 INR AED INR rate for 09/01/2015
Thursday 8/01/2015 1 AED = 17.1153 INR AED INR rate for 08/01/2015
Wednesday 7/01/2015 1 AED = 17.2453 INR AED INR rate for 07/01/2015
Tuesday 6/01/2015 1 AED = 17.3153 INR AED INR rate for 06/01/2015
Monday 5/01/2015 1 AED = 17.2692 INR AED INR rate for 05/01/2015
Sunday 4/01/2015 1 AED = 17.25 INR AED INR rate for 04/01/2015
Saturday 3/01/2015 1 AED = 17.2453 INR AED INR rate for 03/01/2015
Friday 2/01/2015 1 AED = 17.242 INR AED INR rate for 02/01/2015
Thursday 1/01/2015 1 AED = 17.2136 INR AED INR rate for 01/01/2015
Wednesday 31/12/2014 1 AED = 17.2134 INR AED INR rate for 31/12/2014
Tuesday 30/12/2014 1 AED = 17.2915 INR AED INR rate for 30/12/2014
Monday 29/12/2014 1 AED = 17.3623 INR AED INR rate for 29/12/2014
Sunday 28/12/2014 1 AED = 17.354 INR AED INR rate for 28/12/2014
Saturday 27/12/2014 1 AED = 17.3516 INR AED INR rate for 27/12/2014
Friday 26/12/2014 1 AED = 17.3445 INR AED INR rate for 26/12/2014
Thursday 25/12/2014 1 AED = 17.3132 INR AED INR rate for 25/12/2014
Wednesday 24/12/2014 1 AED = 17.2945 INR AED INR rate for 24/12/2014
Tuesday 23/12/2014 1 AED = 17.2737 INR AED INR rate for 23/12/2014
Monday 22/12/2014 1 AED = 17.2422 INR AED INR rate for 22/12/2014
Sunday 21/12/2014 1 AED = 17.2612 INR AED INR rate for 21/12/2014
Saturday 20/12/2014 1 AED = 17.2542 INR AED INR rate for 20/12/2014
Friday 19/12/2014 1 AED = 17.2552 INR AED INR rate for 19/12/2014
Thursday 18/12/2014 1 AED = 17.2175 INR AED INR rate for 18/12/2014
Wednesday 17/12/2014 1 AED = 17.3245 INR AED INR rate for 17/12/2014
Tuesday 16/12/2014 1 AED = 17.3148 INR AED INR rate for 16/12/2014
Monday 15/12/2014 1 AED = 17.1974 INR AED INR rate for 15/12/2014
Sunday 14/12/2014 1 AED = 17.0524 INR AED INR rate for 14/12/2014
Saturday 13/12/2014 1 AED = 17.0415 INR AED INR rate for 13/12/2014
Friday 12/12/2014 1 AED = 17.0341 INR AED INR rate for 12/12/2014
Thursday 11/12/2014 1 AED = 17.0079 INR AED INR rate for 11/12/2014
Wednesday 10/12/2014 1 AED = 16.8834 INR AED INR rate for 10/12/2014
Tuesday 9/12/2014 1 AED = 16.8692 INR AED INR rate for 09/12/2014
Monday 8/12/2014 1 AED = 16.8608 INR AED INR rate for 08/12/2014
Sunday 7/12/2014 1 AED = 16.8893 INR AED INR rate for 07/12/2014
Saturday 6/12/2014 1 AED = 16.8767 INR AED INR rate for 06/12/2014
Friday 5/12/2014 1 AED = 16.8774 INR AED INR rate for 05/12/2014
Thursday 4/12/2014 1 AED = 16.8488 INR AED INR rate for 04/12/2014
Wednesday 3/12/2014 1 AED = 16.8439 INR AED INR rate for 03/12/2014
Tuesday 2/12/2014 1 AED = 16.8581 INR AED INR rate for 02/12/2014
Monday 1/12/2014 1 AED = 16.8971 INR AED INR rate for 01/12/2014
Sunday 30/11/2014 1 AED = 16.9593 INR AED INR rate for 30/11/2014
Saturday 29/11/2014 1 AED = 16.9355 INR AED INR rate for 29/11/2014
Friday 28/11/2014 1 AED = 16.925 INR AED INR rate for 28/11/2014
Thursday 27/11/2014 1 AED = 16.8511 INR AED INR rate for 27/11/2014
Wednesday 26/11/2014 1 AED = 16.8444 INR AED INR rate for 26/11/2014
Tuesday 25/11/2014 1 AED = 16.8415 INR AED INR rate for 25/11/2014
Monday 24/11/2014 1 AED = 16.8519 INR AED INR rate for 24/11/2014
Sunday 23/11/2014 1 AED = 16.8256 INR AED INR rate for 23/11/2014
Saturday 22/11/2014 1 AED = 16.819 INR AED INR rate for 22/11/2014
Friday 21/11/2014 1 AED = 16.8328 INR AED INR rate for 21/11/2014
Thursday 20/11/2014 1 AED = 16.8641 INR AED INR rate for 20/11/2014
Wednesday 19/11/2014 1 AED = 16.8789 INR AED INR rate for 19/11/2014
Tuesday 18/11/2014 1 AED = 16.8201 INR AED INR rate for 18/11/2014
Monday 17/11/2014 1 AED = 16.8298 INR AED INR rate for 17/11/2014
Sunday 16/11/2014 1 AED = 16.8139 INR AED INR rate for 16/11/2014
Saturday 15/11/2014 1 AED = 16.8003 INR AED INR rate for 15/11/2014
Friday 14/11/2014 1 AED = 16.7928 INR AED INR rate for 14/11/2014
Thursday 13/11/2014 1 AED = 16.7745 INR AED INR rate for 13/11/2014
Wednesday 12/11/2014 1 AED = 16.7459 INR AED INR rate for 12/11/2014
Tuesday 11/11/2014 1 AED = 16.7544 INR AED INR rate for 11/11/2014
Monday 10/11/2014 1 AED = 16.7533 INR AED INR rate for 10/11/2014
Sunday 9/11/2014 1 AED = 16.7532 INR AED INR rate for 09/11/2014
Saturday 8/11/2014 1 AED = 16.7335 INR AED INR rate for 08/11/2014
Friday 7/11/2014 1 AED = 16.7366 INR AED INR rate for 07/11/2014
Thursday 6/11/2014 1 AED = 16.7361 INR AED INR rate for 06/11/2014
Wednesday 5/11/2014 1 AED = 16.7235 INR AED INR rate for 05/11/2014
Tuesday 4/11/2014 1 AED = 16.7245 INR AED INR rate for 04/11/2014
Monday 3/11/2014 1 AED = 16.7266 INR AED INR rate for 03/11/2014
Sunday 2/11/2014 1 AED = 16.7407 INR AED INR rate for 02/11/2014
Saturday 1/11/2014 1 AED = 16.728 INR AED INR rate for 01/11/2014
Friday 31/10/2014 1 AED = 16.7318 INR AED INR rate for 31/10/2014
Thursday 30/10/2014 1 AED = 16.7199 INR AED INR rate for 30/10/2014
Wednesday 29/10/2014 1 AED = 16.7098 INR AED INR rate for 29/10/2014
Tuesday 28/10/2014 1 AED = 16.6735 INR AED INR rate for 28/10/2014
Monday 27/10/2014 1 AED = 16.6839 INR AED INR rate for 27/10/2014
Sunday 26/10/2014 1 AED = 16.6638 INR AED INR rate for 26/10/2014
Saturday 25/10/2014 1 AED = 16.6649 INR AED INR rate for 25/10/2014
Friday 24/10/2014 1 AED = 16.6597 INR AED INR rate for 24/10/2014
Thursday 23/10/2014 1 AED = 16.6712 INR AED INR rate for 23/10/2014
Wednesday 22/10/2014 1 AED = 16.6745 INR AED INR rate for 22/10/2014
Tuesday 21/10/2014 1 AED = 16.6749 INR AED INR rate for 21/10/2014
Monday 20/10/2014 1 AED = 16.6945 INR AED INR rate for 20/10/2014
Sunday 19/10/2014 1 AED = 16.7237 INR AED INR rate for 19/10/2014
Saturday 18/10/2014 1 AED = 16.7299 INR AED INR rate for 18/10/2014
Friday 17/10/2014 1 AED = 16.7367 INR AED INR rate for 17/10/2014
Thursday 16/10/2014 1 AED = 16.8153 INR AED INR rate for 16/10/2014
Wednesday 15/10/2014 1 AED = 16.7172 INR AED INR rate for 15/10/2014
Tuesday 14/10/2014 1 AED = 16.7196 INR AED INR rate for 14/10/2014
Monday 13/10/2014 1 AED = 16.6406 INR AED INR rate for 13/10/2014
Sunday 12/10/2014 1 AED = 16.6925 INR AED INR rate for 12/10/2014
Saturday 11/10/2014 1 AED = 16.6882 INR AED INR rate for 11/10/2014
Friday 10/10/2014 1 AED = 16.6802 INR AED INR rate for 10/10/2014
Thursday 9/10/2014 1 AED = 16.6532 INR AED INR rate for 09/10/2014
Wednesday 8/10/2014 1 AED = 16.7244 INR AED INR rate for 08/10/2014
Tuesday 7/10/2014 1 AED = 16.7259 INR AED INR rate for 07/10/2014
Monday 6/10/2014 1 AED = 16.7763 INR AED INR rate for 06/10/2014
Sunday 5/10/2014 1 AED = 16.8002 INR AED INR rate for 05/10/2014
Saturday 4/10/2014 1 AED = 16.7906 INR AED INR rate for 04/10/2014
Friday 3/10/2014 1 AED = 16.7977 INR AED INR rate for 03/10/2014
Thursday 2/10/2014 1 AED = 16.7909 INR AED INR rate for 02/10/2014
Wednesday 1/10/2014 1 AED = 16.8123 INR AED INR rate for 01/10/2014
Tuesday 30/09/2014 1 AED = 16.8445 INR AED INR rate for 30/09/2014
Monday 29/09/2014 1 AED = 16.7564 INR AED INR rate for 29/09/2014
Sunday 28/09/2014 1 AED = 16.7043 INR AED INR rate for 28/09/2014
Saturday 27/09/2014 1 AED = 16.7017 INR AED INR rate for 27/09/2014
Friday 26/09/2014 1 AED = 16.6883 INR AED INR rate for 26/09/2014
Thursday 25/09/2014 1 AED = 16.6847 INR AED INR rate for 25/09/2014
Wednesday 24/09/2014 1 AED = 16.6119 INR AED INR rate for 24/09/2014
Tuesday 23/09/2014 1 AED = 16.6162 INR AED INR rate for 23/09/2014
Monday 22/09/2014 1 AED = 16.5847 INR AED INR rate for 22/09/2014
Sunday 21/09/2014 1 AED = 16.5709 INR AED INR rate for 21/09/2014
Saturday 20/09/2014 1 AED = 16.5823 INR AED INR rate for 20/09/2014
Friday 19/09/2014 1 AED = 16.5911 INR AED INR rate for 19/09/2014
Thursday 18/09/2014 1 AED = 16.5672 INR AED INR rate for 18/09/2014
Wednesday 17/09/2014 1 AED = 16.6162 INR AED INR rate for 17/09/2014
Tuesday 16/09/2014 1 AED = 16.6482 INR AED INR rate for 16/09/2014
Monday 15/09/2014 1 AED = 16.6493 INR AED INR rate for 15/09/2014
Sunday 14/09/2014 1 AED = 16.5715 INR AED INR rate for 14/09/2014
Saturday 13/09/2014 1 AED = 16.5806 INR AED INR rate for 13/09/2014
Friday 12/09/2014 1 AED = 16.5801 INR AED INR rate for 12/09/2014
Thursday 11/09/2014 1 AED = 16.6021 INR AED INR rate for 11/09/2014
Wednesday 10/09/2014 1 AED = 16.5829 INR AED INR rate for 10/09/2014
Tuesday 9/09/2014 1 AED = 16.5084 INR AED INR rate for 09/09/2014
Monday 8/09/2014 1 AED = 16.4357 INR AED INR rate for 08/09/2014
Sunday 7/09/2014 1 AED = 16.4222 INR AED INR rate for 07/09/2014
Saturday 6/09/2014 1 AED = 16.4255 INR AED INR rate for 06/09/2014
Friday 5/09/2014 1 AED = 16.4272 INR AED INR rate for 05/09/2014
Thursday 4/09/2014 1 AED = 16.4638 INR AED INR rate for 04/09/2014
Wednesday 3/09/2014 1 AED = 16.4838 INR AED INR rate for 03/09/2014
Tuesday 2/09/2014 1 AED = 16.5264 INR AED INR rate for 02/09/2014
Monday 1/09/2014 1 AED = 16.4948 INR AED INR rate for 01/09/2014
Sunday 31/08/2014 1 AED = 16.4954 INR AED INR rate for 31/08/2014
Saturday 30/08/2014 1 AED = 16.5016 INR AED INR rate for 30/08/2014
Friday 29/08/2014 1 AED = 16.4973 INR AED INR rate for 29/08/2014
Thursday 28/08/2014 1 AED = 16.5006 INR AED INR rate for 28/08/2014
Wednesday 27/08/2014 1 AED = 16.4748 INR AED INR rate for 27/08/2014
Tuesday 26/08/2014 1 AED = 16.4698 INR AED INR rate for 26/08/2014
Monday 25/08/2014 1 AED = 16.4959 INR AED INR rate for 25/08/2014
Sunday 24/08/2014 1 AED = 16.4896 INR AED INR rate for 24/08/2014
Saturday 23/08/2014 1 AED = 16.4778 INR AED INR rate for 23/08/2014
Friday 22/08/2014 1 AED = 16.489 INR AED INR rate for 22/08/2014
Thursday 21/08/2014 1 AED = 16.5368 INR AED INR rate for 21/08/2014
Wednesday 20/08/2014 1 AED = 16.522 INR AED INR rate for 20/08/2014
Tuesday 19/08/2014 1 AED = 16.5433 INR AED INR rate for 19/08/2014
Monday 18/08/2014 1 AED = 16.5732 INR AED INR rate for 18/08/2014
Sunday 17/08/2014 1 AED = 16.5879 INR AED INR rate for 17/08/2014
Saturday 16/08/2014 1 AED = 16.5941 INR AED INR rate for 16/08/2014
Friday 15/08/2014 1 AED = 16.5964 INR AED INR rate for 15/08/2014
Thursday 14/08/2014 1 AED = 16.5778 INR AED INR rate for 14/08/2014
Wednesday 13/08/2014 1 AED = 16.6669 INR AED INR rate for 13/08/2014
Tuesday 12/08/2014 1 AED = 16.6473 INR AED INR rate for 12/08/2014
Monday 11/08/2014 1 AED = 16.6644 INR AED INR rate for 11/08/2014
Sunday 10/08/2014 1 AED = 16.6573 INR AED INR rate for 10/08/2014
Saturday 9/08/2014 1 AED = 16.6706 INR AED INR rate for 09/08/2014
Friday 8/08/2014 1 AED = 16.6701 INR AED INR rate for 08/08/2014
Thursday 7/08/2014 1 AED = 16.6951 INR AED INR rate for 07/08/2014
Wednesday 6/08/2014 1 AED = 16.726 INR AED INR rate for 06/08/2014
Tuesday 5/08/2014 1 AED = 16.5902 INR AED INR rate for 05/08/2014
Monday 4/08/2014 1 AED = 16.6025 INR AED INR rate for 04/08/2014
Sunday 3/08/2014 1 AED = 16.6421 INR AED INR rate for 03/08/2014
Saturday 2/08/2014 1 AED = 16.6151 INR AED INR rate for 02/08/2014
Friday 1/08/2014 1 AED = 16.5749 INR AED INR rate for 01/08/2014
Thursday 31/07/2014 1 AED = 16.4773 INR AED INR rate for 31/07/2014
Wednesday 30/07/2014 1 AED = 16.3839 INR AED INR rate for 30/07/2014
Tuesday 29/07/2014 1 AED = 16.3725 INR AED INR rate for 29/07/2014
Monday 28/07/2014 1 AED = 16.3643 INR AED INR rate for 28/07/2014
Sunday 27/07/2014 1 AED = 16.3548 INR AED INR rate for 27/07/2014
Saturday 26/07/2014 1 AED = 16.3615 INR AED INR rate for 26/07/2014
Friday 25/07/2014 1 AED = 16.3596 INR AED INR rate for 25/07/2014
Thursday 24/07/2014 1 AED = 16.3731 INR AED INR rate for 24/07/2014
Wednesday 23/07/2014 1 AED = 16.3674 INR AED INR rate for 23/07/2014
Tuesday 22/07/2014 1 AED = 16.3896 INR AED INR rate for 22/07/2014
Monday 21/07/2014 1 AED = 16.4154 INR AED INR rate for 21/07/2014
Sunday 20/07/2014 1 AED = 16.2869 INR AED INR rate for 20/07/2014
Saturday 19/07/2014 1 AED = 16.2943 INR AED INR rate for 19/07/2014
Friday 18/07/2014 1 AED = 16.42 INR AED INR rate for 18/07/2014
Thursday 17/07/2014 1 AED = 16.3883 INR AED INR rate for 17/07/2014
Wednesday 16/07/2014 1 AED = 16.375 INR AED INR rate for 16/07/2014
Tuesday 15/07/2014 1 AED = 16.3781 INR AED INR rate for 15/07/2014
Monday 14/07/2014 1 AED = 16.3714 INR AED INR rate for 14/07/2014
Sunday 13/07/2014 1 AED = 16.3624 INR AED INR rate for 13/07/2014
Saturday 12/07/2014 1 AED = 16.3679 INR AED INR rate for 12/07/2014
Friday 11/07/2014 1 AED = 16.3547 INR AED INR rate for 11/07/2014
Thursday 10/07/2014 1 AED = 16.3781 INR AED INR rate for 10/07/2014
Wednesday 9/07/2014 1 AED = 16.2869 INR AED INR rate for 09/07/2014
Tuesday 8/07/2014 1 AED = 16.2883 INR AED INR rate for 08/07/2014
Monday 7/07/2014 1 AED = 16.3239 INR AED INR rate for 07/07/2014
Sunday 6/07/2014 1 AED = 16.2832 INR AED INR rate for 06/07/2014
Saturday 5/07/2014 1 AED = 16.2767 INR AED INR rate for 05/07/2014
Friday 4/07/2014 1 AED = 16.2748 INR AED INR rate for 04/07/2014
Thursday 3/07/2014 1 AED = 16.2793 INR AED INR rate for 03/07/2014
Wednesday 2/07/2014 1 AED = 16.2877 INR AED INR rate for 02/07/2014
Tuesday 1/07/2014 1 AED = 16.3613 INR AED INR rate for 01/07/2014
Monday 30/06/2014 1 AED = 16.3737 INR AED INR rate for 30/06/2014
Sunday 29/06/2014 1 AED = 16.3608 INR AED INR rate for 29/06/2014
Saturday 28/06/2014 1 AED = 16.3575 INR AED INR rate for 28/06/2014
Friday 27/06/2014 1 AED = 16.361 INR AED INR rate for 27/06/2014
Thursday 26/06/2014 1 AED = 16.3987 INR AED INR rate for 26/06/2014
Wednesday 25/06/2014 1 AED = 16.3727 INR AED INR rate for 25/06/2014
Tuesday 24/06/2014 1 AED = 16.3957 INR AED INR rate for 24/06/2014
Monday 23/06/2014 1 AED = 16.393 INR AED INR rate for 23/06/2014
Sunday 22/06/2014 1 AED = 16.3978 INR AED INR rate for 22/06/2014
Saturday 21/06/2014 1 AED = 16.3997 INR AED INR rate for 21/06/2014
Friday 20/06/2014 1 AED = 16.3878 INR AED INR rate for 20/06/2014
Thursday 19/06/2014 1 AED = 16.3804 INR AED INR rate for 19/06/2014
Wednesday 18/06/2014 1 AED = 16.4196 INR AED INR rate for 18/06/2014
Tuesday 17/06/2014 1 AED = 16.4024 INR AED INR rate for 17/06/2014
Monday 16/06/2014 1 AED = 16.3718 INR AED INR rate for 16/06/2014
Sunday 15/06/2014 1 AED = 16.2752 INR AED INR rate for 15/06/2014
Saturday 14/06/2014 1 AED = 16.2606 INR AED INR rate for 14/06/2014
Friday 13/06/2014 1 AED = 16.245 INR AED INR rate for 13/06/2014
Thursday 12/06/2014 1 AED = 16.1522 INR AED INR rate for 12/06/2014
Wednesday 11/06/2014 1 AED = 16.1516 INR AED INR rate for 11/06/2014
Tuesday 10/06/2014 1 AED = 16.1282 INR AED INR rate for 10/06/2014
Monday 9/06/2014 1 AED = 16.1117 INR AED INR rate for 09/06/2014
Sunday 8/06/2014 1 AED = 16.0975 INR AED INR rate for 08/06/2014
Saturday 7/06/2014 1 AED = 16.0776 INR AED INR rate for 07/06/2014
Friday 6/06/2014 1 AED = 16.0884 INR AED INR rate for 06/06/2014
Thursday 5/06/2014 1 AED = 16.1273 INR AED INR rate for 05/06/2014
Wednesday 4/06/2014 1 AED = 16.1535 INR AED INR rate for 04/06/2014
Tuesday 3/06/2014 1 AED = 16.1611 INR AED INR rate for 03/06/2014
Monday 2/06/2014 1 AED = 16.123 INR AED INR rate for 02/06/2014
Sunday 1/06/2014 1 AED = 16.1349 INR AED INR rate for 01/06/2014
Saturday 31/05/2014 1 AED = 16.1211 INR AED INR rate for 31/05/2014
Friday 30/05/2014 1 AED = 16.1109 INR AED INR rate for 30/05/2014
Thursday 29/05/2014 1 AED = 16.0542 INR AED INR rate for 29/05/2014
Wednesday 28/05/2014 1 AED = 16.0491 INR AED INR rate for 28/05/2014
Tuesday 27/05/2014 1 AED = 16.0572 INR AED INR rate for 27/05/2014
Monday 26/05/2014 1 AED = 15.9756 INR AED INR rate for 26/05/2014
Sunday 25/05/2014 1 AED = 15.9304 INR AED INR rate for 25/05/2014
Saturday 24/05/2014 1 AED = 15.9208 INR AED INR rate for 24/05/2014
Friday 23/05/2014 1 AED = 15.9258 INR AED INR rate for 23/05/2014
Thursday 22/05/2014 1 AED = 15.9113 INR AED INR rate for 22/05/2014
Wednesday 21/05/2014 1 AED = 15.9886 INR AED INR rate for 21/05/2014
Tuesday 20/05/2014 1 AED = 15.959 INR AED INR rate for 20/05/2014
Monday 19/05/2014 1 AED = 15.9247 INR AED INR rate for 19/05/2014
Sunday 18/05/2014 1 AED = 15.9606 INR AED INR rate for 18/05/2014
Saturday 17/05/2014 1 AED = 15.9875 INR AED INR rate for 17/05/2014
Friday 16/05/2014 1 AED = 16.0116 INR AED INR rate for 16/05/2014
Thursday 15/05/2014 1 AED = 16.1852 INR AED INR rate for 15/05/2014
Wednesday 14/05/2014 1 AED = 16.2199 INR AED INR rate for 14/05/2014
Tuesday 13/05/2014 1 AED = 16.2207 INR AED INR rate for 13/05/2014
Monday 12/05/2014 1 AED = 16.3184 INR AED INR rate for 12/05/2014
Sunday 11/05/2014 1 AED = 16.3164 INR AED INR rate for 11/05/2014
Saturday 10/05/2014 1 AED = 16.3273 INR AED INR rate for 10/05/2014
Friday 9/05/2014 1 AED = 16.3275 INR AED INR rate for 09/05/2014
Thursday 8/05/2014 1 AED = 16.3326 INR AED INR rate for 08/05/2014
Wednesday 7/05/2014 1 AED = 16.36 INR AED INR rate for 07/05/2014
Tuesday 6/05/2014 1 AED = 16.3588 INR AED INR rate for 06/05/2014
Monday 5/05/2014 1 AED = 16.3985 INR AED INR rate for 05/05/2014
Sunday 4/05/2014 1 AED = 16.3722 INR AED INR rate for 04/05/2014
Saturday 3/05/2014 1 AED = 16.3753 INR AED INR rate for 03/05/2014
Friday 2/05/2014 1 AED = 16.3779 INR AED INR rate for 02/05/2014
Thursday 1/05/2014 1 AED = 16.4265 INR AED INR rate for 01/05/2014
Wednesday 30/04/2014 1 AED = 16.4477 INR AED INR rate for 30/04/2014
Tuesday 29/04/2014 1 AED = 16.4768 INR AED INR rate for 29/04/2014
Monday 28/04/2014 1 AED = 16.5298 INR AED INR rate for 28/04/2014
Sunday 27/04/2014 1 AED = 16.5325 INR AED INR rate for 27/04/2014
Saturday 26/04/2014 1 AED = 16.5401 INR AED INR rate for 26/04/2014
Friday 25/04/2014 1 AED = 16.5508 INR AED INR rate for 25/04/2014
Thursday 24/04/2014 1 AED = 16.6453 INR AED INR rate for 24/04/2014
Wednesday 23/04/2014 1 AED = 16.6287 INR AED INR rate for 23/04/2014
Tuesday 22/04/2014 1 AED = 16.5434 INR AED INR rate for 22/04/2014
Monday 21/04/2014 1 AED = 16.4696 INR AED INR rate for 21/04/2014
Sunday 20/04/2014 1 AED = 16.4369 INR AED INR rate for 20/04/2014
Saturday 19/04/2014 1 AED = 16.4321 INR AED INR rate for 19/04/2014
Friday 18/04/2014 1 AED = 16.4344 INR AED INR rate for 18/04/2014
Thursday 17/04/2014 1 AED = 16.4336 INR AED INR rate for 17/04/2014
Wednesday 16/04/2014 1 AED = 16.448 INR AED INR rate for 16/04/2014
Tuesday 15/04/2014 1 AED = 16.4318 INR AED INR rate for 15/04/2014
Monday 14/04/2014 1 AED = 16.4216 INR AED INR rate for 14/04/2014
Sunday 13/04/2014 1 AED = 16.4297 INR AED INR rate for 13/04/2014
Saturday 12/04/2014 1 AED = 16.4315 INR AED INR rate for 12/04/2014
Friday 11/04/2014 1 AED = 16.4217 INR AED INR rate for 11/04/2014
Thursday 10/04/2014 1 AED = 16.3747 INR AED INR rate for 10/04/2014
Wednesday 9/04/2014 1 AED = 16.3925 INR AED INR rate for 09/04/2014
Tuesday 8/04/2014 1 AED = 16.3806 INR AED INR rate for 08/04/2014
Monday 7/04/2014 1 AED = 16.3678 INR AED INR rate for 07/04/2014
Sunday 6/04/2014 1 AED = 16.3357 INR AED INR rate for 06/04/2014
Saturday 5/04/2014 1 AED = 16.3522 INR AED INR rate for 05/04/2014
Friday 4/04/2014 1 AED = 16.3507 INR AED INR rate for 04/04/2014
Thursday 3/04/2014 1 AED = 16.3777 INR AED INR rate for 03/04/2014
Wednesday 2/04/2014 1 AED = 16.3269 INR AED INR rate for 02/04/2014
Tuesday 1/04/2014 1 AED = 16.3324 INR AED INR rate for 01/04/2014
Monday 31/03/2014 1 AED = 16.3314 INR AED INR rate for 31/03/2014
Sunday 30/03/2014 1 AED = 16.3113 INR AED INR rate for 30/03/2014
Saturday 29/03/2014 1 AED = 16.3175 INR AED INR rate for 29/03/2014
Friday 28/03/2014 1 AED = 16.3297 INR AED INR rate for 28/03/2014
Thursday 27/03/2014 1 AED = 16.4193 INR AED INR rate for 27/03/2014
Wednesday 26/03/2014 1 AED = 16.4083 INR AED INR rate for 26/03/2014
Tuesday 25/03/2014 1 AED = 16.4856 INR AED INR rate for 25/03/2014
Monday 24/03/2014 1 AED = 16.5641 INR AED INR rate for 24/03/2014
Sunday 23/03/2014 1 AED = 16.6095 INR AED INR rate for 23/03/2014
Saturday 22/03/2014 1 AED = 16.6225 INR AED INR rate for 22/03/2014
Friday 21/03/2014 1 AED = 16.635 INR AED INR rate for 21/03/2014
Thursday 20/03/2014 1 AED = 16.699 INR AED INR rate for 20/03/2014
Wednesday 19/03/2014 1 AED = 16.6251 INR AED INR rate for 19/03/2014
Tuesday 18/03/2014 1 AED = 16.6639 INR AED INR rate for 18/03/2014
Monday 17/03/2014 1 AED = 16.6598 INR AED INR rate for 17/03/2014
Sunday 16/03/2014 1 AED = 16.6856 INR AED INR rate for 16/03/2014
Saturday 15/03/2014 1 AED = 16.6929 INR AED INR rate for 15/03/2014
Friday 14/03/2014 1 AED = 16.6756 INR AED INR rate for 14/03/2014
Thursday 13/03/2014 1 AED = 16.6621 INR AED INR rate for 13/03/2014
Wednesday 12/03/2014 1 AED = 16.6554 INR AED INR rate for 12/03/2014
Tuesday 11/03/2014 1 AED = 16.6152 INR AED INR rate for 11/03/2014
Monday 10/03/2014 1 AED = 16.5995 INR AED INR rate for 10/03/2014
Sunday 9/03/2014 1 AED = 16.6603 INR AED INR rate for 09/03/2014
Saturday 8/03/2014 1 AED = 16.6567 INR AED INR rate for 08/03/2014
Friday 7/03/2014 1 AED = 16.6634 INR AED INR rate for 07/03/2014
Thursday 6/03/2014 1 AED = 16.6732 INR AED INR rate for 06/03/2014
Wednesday 5/03/2014 1 AED = 16.843 INR AED INR rate for 05/03/2014
Tuesday 4/03/2014 1 AED = 16.8638 INR AED INR rate for 04/03/2014
Monday 3/03/2014 1 AED = 16.9021 INR AED INR rate for 03/03/2014
Sunday 2/03/2014 1 AED = 16.839 INR AED INR rate for 02/03/2014
Saturday 1/03/2014 1 AED = 16.8458 INR AED INR rate for 01/03/2014
Friday 28/02/2014 1 AED = 16.8493 INR AED INR rate for 28/02/2014
Thursday 27/02/2014 1 AED = 16.8845 INR AED INR rate for 27/02/2014
Wednesday 26/02/2014 1 AED = 16.9058 INR AED INR rate for 26/02/2014
Tuesday 25/02/2014 1 AED = 16.8866 INR AED INR rate for 25/02/2014
Monday 24/02/2014 1 AED = 16.9005 INR AED INR rate for 24/02/2014
Sunday 23/02/2014 1 AED = 16.8931 INR AED INR rate for 23/02/2014
Saturday 22/02/2014 1 AED = 16.9092 INR AED INR rate for 22/02/2014
Friday 21/02/2014 1 AED = 16.9211 INR AED INR rate for 21/02/2014
Thursday 20/02/2014 1 AED = 16.9332 INR AED INR rate for 20/02/2014
Wednesday 19/02/2014 1 AED = 16.9494 INR AED INR rate for 19/02/2014
Tuesday 18/02/2014 1 AED = 16.9191 INR AED INR rate for 18/02/2014
Monday 17/02/2014 1 AED = 16.8364 INR AED INR rate for 17/02/2014
Sunday 16/02/2014 1 AED = 16.8452 INR AED INR rate for 16/02/2014
Saturday 15/02/2014 1 AED = 16.8572 INR AED INR rate for 15/02/2014
Friday 14/02/2014 1 AED = 16.8622 INR AED INR rate for 14/02/2014
Thursday 13/02/2014 1 AED = 16.9839 INR AED INR rate for 13/02/2014
Wednesday 12/02/2014 1 AED = 16.908 INR AED INR rate for 12/02/2014
Tuesday 11/02/2014 1 AED = 16.9449 INR AED INR rate for 11/02/2014
Monday 10/02/2014 1 AED = 16.9889 INR AED INR rate for 10/02/2014
Sunday 9/02/2014 1 AED = 16.9301 INR AED INR rate for 09/02/2014
Saturday 8/02/2014 1 AED = 16.9408 INR AED INR rate for 08/02/2014
Friday 7/02/2014 1 AED = 16.9481 INR AED INR rate for 07/02/2014
Thursday 6/02/2014 1 AED = 16.9805 INR AED INR rate for 06/02/2014
Wednesday 5/02/2014 1 AED = 17.0373 INR AED INR rate for 05/02/2014
Tuesday 4/02/2014 1 AED = 17.0266 INR AED INR rate for 04/02/2014
Monday 3/02/2014 1 AED = 17.0618 INR AED INR rate for 03/02/2014
Sunday 2/02/2014 1 AED = 17.0382 INR AED INR rate for 02/02/2014
Saturday 1/02/2014 1 AED = 17.0407 INR AED INR rate for 01/02/2014
Friday 31/01/2014 1 AED = 17.0486 INR AED INR rate for 31/01/2014
Thursday 30/01/2014 1 AED = 17.0338 INR AED INR rate for 30/01/2014
Wednesday 29/01/2014 1 AED = 17.0401 INR AED INR rate for 29/01/2014
Tuesday 28/01/2014 1 AED = 17.0526 INR AED INR rate for 28/01/2014
Monday 27/01/2014 1 AED = 17.188 INR AED INR rate for 27/01/2014
Sunday 26/01/2014 1 AED = 17.0729 INR AED INR rate for 26/01/2014
Saturday 25/01/2014 1 AED = 17.0697 INR AED INR rate for 25/01/2014
Friday 24/01/2014 1 AED = 17.0414 INR AED INR rate for 24/01/2014
Thursday 23/01/2014 1 AED = 16.8749 INR AED INR rate for 23/01/2014
Wednesday 22/01/2014 1 AED = 16.8406 INR AED INR rate for 22/01/2014
Tuesday 21/01/2014 1 AED = 16.8452 INR AED INR rate for 21/01/2014
Monday 20/01/2014 1 AED = 16.7815 INR AED INR rate for 20/01/2014
Sunday 19/01/2014 1 AED = 16.775 INR AED INR rate for 19/01/2014
Saturday 18/01/2014 1 AED = 16.7634 INR AED INR rate for 18/01/2014
Friday 17/01/2014 1 AED = 16.7664 INR AED INR rate for 17/01/2014
Thursday 16/01/2014 1 AED = 16.7573 INR AED INR rate for 16/01/2014
Wednesday 15/01/2014 1 AED = 16.7544 INR AED INR rate for 15/01/2014
Tuesday 14/01/2014 1 AED = 16.7388 INR AED INR rate for 14/01/2014
Monday 13/01/2014 1 AED = 16.7358 INR AED INR rate for 13/01/2014
Sunday 12/01/2014 1 AED = 16.7466 INR AED INR rate for 12/01/2014
Sunday 12/01/2014 1 AED = 16.7466 INR AED INR rate for 12/01/2014
Saturday 11/01/2014 1 AED = 16.7787 INR AED INR rate for 11/01/2014
Friday 10/01/2014 1 AED = 16.8062 INR AED INR rate for 10/01/2014
Friday 10/01/2014 1 AED = 16.8062 INR AED INR rate for 10/01/2014
Thursday 9/01/2014 1 AED = 16.9063 INR AED INR rate for 09/01/2014
Wednesday 8/01/2014 1 AED = 16.9315 INR AED INR rate for 08/01/2014
Tuesday 7/01/2014 1 AED = 16.951 INR AED INR rate for 07/01/2014
Monday 6/01/2014 1 AED = 16.9653 INR AED INR rate for 06/01/2014
Sunday 5/01/2014 1 AED = 16.9506 INR AED INR rate for 05/01/2014
Saturday 4/01/2014 1 AED = 16.9522 INR AED INR rate for 04/01/2014
Saturday 4/01/2014 1 AED = 16.9522 INR AED INR rate for 04/01/2014
Friday 3/01/2014 1 AED = 16.9364 INR AED INR rate for 03/01/2014
Thursday 2/01/2014 1 AED = 16.9344 INR AED INR rate for 02/01/2014
Wednesday 1/01/2014 1 AED = 16.8521 INR AED INR rate for 01/01/2014
Tuesday 31/12/2013 1 AED = 16.8445 INR AED INR rate for 31/12/2013
Monday 30/12/2013 1 AED = 16.8729 INR AED INR rate for 30/12/2013
Sunday 29/12/2013 1 AED = 16.8721 INR AED INR rate for 29/12/2013
Saturday 28/12/2013 1 AED = 16.8624 INR AED INR rate for 28/12/2013
Friday 27/12/2013 1 AED = 16.8615 INR AED INR rate for 27/12/2013
Thursday 26/12/2013 1 AED = 16.8849 INR AED INR rate for 26/12/2013
Wednesday 25/12/2013 1 AED = 16.832 INR AED INR rate for 25/12/2013
Tuesday 24/12/2013 1 AED = 16.8272 INR AED INR rate for 24/12/2013
Monday 23/12/2013 1 AED = 16.8679 INR AED INR rate for 23/12/2013
Sunday 22/12/2013 1 AED = 16.8935 INR AED INR rate for 22/12/2013
Saturday 21/12/2013 1 AED = 16.8976 INR AED INR rate for 21/12/2013
Friday 20/12/2013 1 AED = 16.898 INR AED INR rate for 20/12/2013
Thursday 19/12/2013 1 AED = 16.9429 INR AED INR rate for 19/12/2013
Wednesday 18/12/2013 1 AED = 16.8764 INR AED INR rate for 18/12/2013
Tuesday 17/12/2013 1 AED = 16.8533 INR AED INR rate for 17/12/2013
Monday 16/12/2013 1 AED = 16.8474 INR AED INR rate for 16/12/2013
Monday 16/12/2013 1 AED = 16.8474 INR AED INR rate for 16/12/2013
Sunday 15/12/2013 1 AED = 16.9439 INR AED INR rate for 15/12/2013
Saturday 14/12/2013 1 AED = 16.9352 INR AED INR rate for 14/12/2013
Friday 13/12/2013 1 AED = 16.9166 INR AED INR rate for 13/12/2013
Thursday 12/12/2013 1 AED = 16.8352 INR AED INR rate for 12/12/2013
Wednesday 11/12/2013 1 AED = 16.6926 INR AED INR rate for 11/12/2013
Tuesday 10/12/2013 1 AED = 16.6153 INR AED INR rate for 10/12/2013
Monday 9/12/2013 1 AED = 16.6088 INR AED INR rate for 09/12/2013
Sunday 8/12/2013 1 AED = 16.702 INR AED INR rate for 08/12/2013
Saturday 7/12/2013 1 AED = 16.7027 INR AED INR rate for 07/12/2013
Friday 6/12/2013 1 AED = 16.7143 INR AED INR rate for 06/12/2013
Thursday 5/12/2013 1 AED = 16.8298 INR AED INR rate for 05/12/2013
Wednesday 4/12/2013 1 AED = 16.9022 INR AED INR rate for 04/12/2013
Tuesday 3/12/2013 1 AED = 16.9841 INR AED INR rate for 03/12/2013
Monday 2/12/2013 1 AED = 16.9756 INR AED INR rate for 02/12/2013
Sunday 1/12/2013 1 AED = 17.0084 INR AED INR rate for 01/12/2013
Saturday 30/11/2013 1 AED = 17.0035 INR AED INR rate for 30/11/2013
Friday 29/11/2013 1 AED = 17.0075 INR AED INR rate for 29/11/2013
Thursday 28/11/2013 1 AED = 17.0022 INR AED INR rate for 28/11/2013
Wednesday 27/11/2013 1 AED = 16.9387 INR AED INR rate for 27/11/2013
Wednesday 27/11/2013 1 AED = 16.9387 INR AED INR rate for 27/11/2013
Tuesday 26/11/2013 1 AED = 17.0245 INR AED INR rate for 26/11/2013
Tuesday 26/11/2013 1 AED = 17.0245 INR AED INR rate for 26/11/2013
Monday 25/11/2013 1 AED = 17.0197 INR AED INR rate for 25/11/2013
Monday 25/11/2013 1 AED = 17.0197 INR AED INR rate for 25/11/2013
Sunday 24/11/2013 1 AED = 17.0688 INR AED INR rate for 24/11/2013
Saturday 23/11/2013 1 AED = 17.0807 INR AED INR rate for 23/11/2013
Friday 22/11/2013 1 AED = 17.0816 INR AED INR rate for 22/11/2013
Thursday 21/11/2013 1 AED = 17.1351 INR AED INR rate for 21/11/2013
Thursday 21/11/2013 1 AED = 17.1351 INR AED INR rate for 21/11/2013
Wednesday 20/11/2013 1 AED = 17.0597 INR AED INR rate for 20/11/2013
Tuesday 19/11/2013 1 AED = 16.9724 INR AED INR rate for 19/11/2013
Monday 18/11/2013 1 AED = 16.9964 INR AED INR rate for 18/11/2013
Sunday 17/11/2013 1 AED = 17.1121 INR AED INR rate for 17/11/2013
Saturday 16/11/2013 1 AED = 17.1309 INR AED INR rate for 16/11/2013
Friday 15/11/2013 1 AED = 17.1409 INR AED INR rate for 15/11/2013
Thursday 14/11/2013 1 AED = 17.2242 INR AED INR rate for 14/11/2013
Wednesday 13/11/2013 1 AED = 17.2769 INR AED INR rate for 13/11/2013
Tuesday 12/11/2013 1 AED = 17.3739 INR AED INR rate for 12/11/2013
Monday 11/11/2013 1 AED = 17.2454 INR AED INR rate for 11/11/2013
Sunday 10/11/2013 1 AED = 17.1642 INR AED INR rate for 10/11/2013
Sunday 10/11/2013 1 AED = 17.1642 INR AED INR rate for 10/11/2013
Saturday 9/11/2013 1 AED = 17.1426 INR AED INR rate for 09/11/2013
Friday 8/11/2013 1 AED = 17.1231 INR AED INR rate for 08/11/2013
Thursday 7/11/2013 1 AED = 17.0199 INR AED INR rate for 07/11/2013
Wednesday 6/11/2013 1 AED = 16.9729 INR AED INR rate for 06/11/2013
Tuesday 5/11/2013 1 AED = 16.8393 INR AED INR rate for 05/11/2013
Tuesday 5/11/2013 1 AED = 16.8393 INR AED INR rate for 05/11/2013
Monday 4/11/2013 1 AED = 16.8591 INR AED INR rate for 04/11/2013
Sunday 3/11/2013 1 AED = 16.8924 INR AED INR rate for 03/11/2013
Sunday 3/11/2013 1 AED = 16.8924 INR AED INR rate for 03/11/2013
Saturday 2/11/2013 1 AED = 16.8283 INR AED INR rate for 02/11/2013
Friday 1/11/2013 1 AED = 16.822 INR AED INR rate for 01/11/2013
Thursday 31/10/2013 1 AED = 16.7671 INR AED INR rate for 31/10/2013
Wednesday 30/10/2013 1 AED = 16.7053 INR AED INR rate for 30/10/2013
Tuesday 29/10/2013 1 AED = 16.7255 INR AED INR rate for 29/10/2013
Monday 28/10/2013 1 AED = 16.7577 INR AED INR rate for 28/10/2013
Sunday 27/10/2013 1 AED = 16.7325 INR AED INR rate for 27/10/2013
Saturday 26/10/2013 1 AED = 16.7361 INR AED INR rate for 26/10/2013
Saturday 26/10/2013 1 AED = 16.7361 INR AED INR rate for 26/10/2013
Friday 25/10/2013 1 AED = 16.7527 INR AED INR rate for 25/10/2013
Thursday 24/10/2013 1 AED = 16.7317 INR AED INR rate for 24/10/2013
Wednesday 23/10/2013 1 AED = 16.7595 INR AED INR rate for 23/10/2013
Tuesday 22/10/2013 1 AED = 16.7361 INR AED INR rate for 22/10/2013
Tuesday 22/10/2013 1 AED = 16.7361 INR AED INR rate for 22/10/2013
Monday 21/10/2013 1 AED = 16.7054 INR AED INR rate for 21/10/2013
Sunday 20/10/2013 1 AED = 16.6724 INR AED INR rate for 20/10/2013
Saturday 19/10/2013 1 AED = 16.6686 INR AED INR rate for 19/10/2013
Saturday 19/10/2013 1 AED = 16.6686 INR AED INR rate for 19/10/2013
Friday 18/10/2013 1 AED = 16.68 INR AED INR rate for 18/10/2013
Thursday 17/10/2013 1 AED = 16.6706 INR AED INR rate for 17/10/2013
Wednesday 16/10/2013 1 AED = 16.8003 INR AED INR rate for 16/10/2013
Tuesday 15/10/2013 1 AED = 16.7933 INR AED INR rate for 15/10/2013
Monday 14/10/2013 1 AED = 16.7165 INR AED INR rate for 14/10/2013
Sunday 13/10/2013 1 AED = 16.6066 INR AED INR rate for 13/10/2013
Saturday 12/10/2013 1 AED = 16.6193 INR AED INR rate for 12/10/2013
Friday 11/10/2013 1 AED = 16.6582 INR AED INR rate for 11/10/2013
Friday 11/10/2013 1 AED = 16.6582 INR AED INR rate for 11/10/2013
Thursday 10/10/2013 1 AED = 16.755 INR AED INR rate for 10/10/2013
Wednesday 9/10/2013 1 AED = 16.8448 INR AED INR rate for 09/10/2013
Tuesday 8/10/2013 1 AED = 16.8338 INR AED INR rate for 08/10/2013
Monday 7/10/2013 1 AED = 16.7927 INR AED INR rate for 07/10/2013
Sunday 6/10/2013 1 AED = 16.712 INR AED INR rate for 06/10/2013
Saturday 5/10/2013 1 AED = 16.7309 INR AED INR rate for 05/10/2013
Friday 4/10/2013 1 AED = 16.7637 INR AED INR rate for 04/10/2013
Thursday 3/10/2013 1 AED = 16.8943 INR AED INR rate for 03/10/2013
Thursday 3/10/2013 1 AED = 16.8943 INR AED INR rate for 03/10/2013
Wednesday 2/10/2013 1 AED = 16.9662 INR AED INR rate for 02/10/2013
Wednesday 2/10/2013 1 AED = 16.9662 INR AED INR rate for 02/10/2013
Tuesday 1/10/2013 1 AED = 17.0159 INR AED INR rate for 01/10/2013
Monday 30/09/2013 1 AED = 17.0334 INR AED INR rate for 30/09/2013
Sunday 29/09/2013 1 AED = 17.0538 INR AED INR rate for 29/09/2013
Saturday 28/09/2013 1 AED = 17.0375 INR AED INR rate for 28/09/2013
Friday 27/09/2013 1 AED = 17.0267 INR AED INR rate for 27/09/2013
Thursday 26/09/2013 1 AED = 16.9281 INR AED INR rate for 26/09/2013
Wednesday 25/09/2013 1 AED = 17.0044 INR AED INR rate for 25/09/2013
Tuesday 24/09/2013 1 AED = 17.0735 INR AED INR rate for 24/09/2013
Monday 23/09/2013 1 AED = 17.0611 INR AED INR rate for 23/09/2013
Sunday 22/09/2013 1 AED = 17.008 INR AED INR rate for 22/09/2013
Saturday 21/09/2013 1 AED = 17.0196 INR AED INR rate for 21/09/2013
Friday 20/09/2013 1 AED = 17.0021 INR AED INR rate for 20/09/2013
Thursday 19/09/2013 1 AED = 16.9317 INR AED INR rate for 19/09/2013
Wednesday 18/09/2013 1 AED = 17.2414 INR AED INR rate for 18/09/2013
Tuesday 17/09/2013 1 AED = 17.2085 INR AED INR rate for 17/09/2013
Monday 16/09/2013 1 AED = 17.182 INR AED INR rate for 16/09/2013
Sunday 15/09/2013 1 AED = 17.2465 INR AED INR rate for 15/09/2013
Saturday 14/09/2013 1 AED = 17.2829 INR AED INR rate for 14/09/2013
Friday 13/09/2013 1 AED = 17.2767 INR AED INR rate for 13/09/2013
Thursday 12/09/2013 1 AED = 17.322 INR AED INR rate for 12/09/2013
Wednesday 11/09/2013 1 AED = 17.2653 INR AED INR rate for 11/09/2013
Tuesday 10/09/2013 1 AED = 17.4295 INR AED INR rate for 10/09/2013
Monday 9/09/2013 1 AED = 17.6971 INR AED INR rate for 09/09/2013
Sunday 8/09/2013 1 AED = 17.7564 INR AED INR rate for 08/09/2013
Saturday 7/09/2013 1 AED = 17.7925 INR AED INR rate for 07/09/2013
Friday 6/09/2013 1 AED = 17.823 INR AED INR rate for 06/09/2013
Thursday 5/09/2013 1 AED = 18.0484 INR AED INR rate for 05/09/2013
Wednesday 4/09/2013 1 AED = 18.2673 INR AED INR rate for 04/09/2013
Tuesday 3/09/2013 1 AED = 18.4289 INR AED INR rate for 03/09/2013
Monday 2/09/2013 1 AED = 18.0313 INR AED INR rate for 02/09/2013
Sunday 1/09/2013 1 AED = 18.0196 INR AED INR rate for 01/09/2013
Saturday 31/08/2013 1 AED = 18.004 INR AED INR rate for 31/08/2013
Friday 30/08/2013 1 AED = 18.0701 INR AED INR rate for 30/08/2013
Thursday 29/08/2013 1 AED = 18.2932 INR AED INR rate for 29/08/2013
Wednesday 28/08/2013 1 AED = 18.5176 INR AED INR rate for 28/08/2013
Tuesday 27/08/2013 1 AED = 17.9405 INR AED INR rate for 27/08/2013
Monday 26/08/2013 1 AED = 17.5123 INR AED INR rate for 26/08/2013
Sunday 25/08/2013 1 AED = 17.3714 INR AED INR rate for 25/08/2013
Saturday 24/08/2013 1 AED = 17.3748 INR AED INR rate for 24/08/2013
Friday 23/08/2013 1 AED = 17.4678 INR AED INR rate for 23/08/2013
Thursday 22/08/2013 1 AED = 17.5767 INR AED INR rate for 22/08/2013
Wednesday 21/08/2013 1 AED = 17.5184 INR AED INR rate for 21/08/2013
Tuesday 20/08/2013 1 AED = 17.2551 INR AED INR rate for 20/08/2013
Monday 19/08/2013 1 AED = 17.1958 INR AED INR rate for 19/08/2013
Sunday 18/08/2013 1 AED = 16.9354 INR AED INR rate for 18/08/2013
Saturday 17/08/2013 1 AED = 16.9006 INR AED INR rate for 17/08/2013
Friday 16/08/2013 1 AED = 16.8832 INR AED INR rate for 16/08/2013
Thursday 15/08/2013 1 AED = 16.7174 INR AED INR rate for 15/08/2013
Wednesday 14/08/2013 1 AED = 16.7107 INR AED INR rate for 14/08/2013
Tuesday 13/08/2013 1 AED = 16.6856 INR AED INR rate for 13/08/2013
Monday 12/08/2013 1 AED = 16.6477 INR AED INR rate for 12/08/2013
Sunday 11/08/2013 1 AED = 16.5436 INR AED INR rate for 11/08/2013
Saturday 10/08/2013 1 AED = 16.5538 INR AED INR rate for 10/08/2013
Friday 9/08/2013 1 AED = 16.5821 INR AED INR rate for 09/08/2013
Thursday 8/08/2013 1 AED = 16.6077 INR AED INR rate for 08/08/2013
Wednesday 7/08/2013 1 AED = 16.7085 INR AED INR rate for 07/08/2013
Tuesday 6/08/2013 1 AED = 16.6516 INR AED INR rate for 06/08/2013
Monday 5/08/2013 1 AED = 16.5877 INR AED INR rate for 05/08/2013
Sunday 4/08/2013 1 AED = 16.6511 INR AED INR rate for 04/08/2013
Saturday 3/08/2013 1 AED = 16.6668 INR AED INR rate for 03/08/2013
Friday 2/08/2013 1 AED = 16.6055 INR AED INR rate for 02/08/2013
Thursday 1/08/2013 1 AED = 16.5476 INR AED INR rate for 01/08/2013
Wednesday 31/07/2013 1 AED = 16.5589 INR AED INR rate for 31/07/2013
Tuesday 30/07/2013 1 AED = 16.4831 INR AED INR rate for 30/07/2013
Monday 29/07/2013 1 AED = 16.1737 INR AED INR rate for 29/07/2013
Sunday 28/07/2013 1 AED = 16.1071 INR AED INR rate for 28/07/2013
Saturday 27/07/2013 1 AED = 16.0909 INR AED INR rate for 27/07/2013
Friday 26/07/2013 1 AED = 16.0911 INR AED INR rate for 26/07/2013
Thursday 25/07/2013 1 AED = 16.0758 INR AED INR rate for 25/07/2013
Wednesday 24/07/2013 1 AED = 16.1357 INR AED INR rate for 24/07/2013
Tuesday 23/07/2013 1 AED = 16.2192 INR AED INR rate for 23/07/2013
Monday 22/07/2013 1 AED = 16.2173 INR AED INR rate for 22/07/2013
Sunday 21/07/2013 1 AED = 16.1805 INR AED INR rate for 21/07/2013
Saturday 20/07/2013 1 AED = 16.1955 INR AED INR rate for 20/07/2013
Friday 19/07/2013 1 AED = 16.1373 INR AED INR rate for 19/07/2013
Thursday 18/07/2013 1 AED = 16.192 INR AED INR rate for 18/07/2013
Wednesday 17/07/2013 1 AED = 16.1213 INR AED INR rate for 17/07/2013
Tuesday 16/07/2013 1 AED = 16.1654 INR AED INR rate for 16/07/2013
Monday 15/07/2013 1 AED = 16.3286 INR AED INR rate for 15/07/2013
Sunday 14/07/2013 1 AED = 16.3228 INR AED INR rate for 14/07/2013
Saturday 13/07/2013 1 AED = 16.3192 INR AED INR rate for 13/07/2013
Friday 12/07/2013 1 AED = 16.3034 INR AED INR rate for 12/07/2013
Thursday 11/07/2013 1 AED = 16.2933 INR AED INR rate for 11/07/2013
Wednesday 10/07/2013 1 AED = 16.1725 INR AED INR rate for 10/07/2013
Tuesday 9/07/2013 1 AED = 16.4342 INR AED INR rate for 09/07/2013
Monday 8/07/2013 1 AED = 16.5562 INR AED INR rate for 08/07/2013
Sunday 7/07/2013 1 AED = 16.4747 INR AED INR rate for 07/07/2013
Saturday 6/07/2013 1 AED = 16.477 INR AED INR rate for 06/07/2013
Friday 5/07/2013 1 AED = 16.4885 INR AED INR rate for 05/07/2013
Thursday 4/07/2013 1 AED = 16.4808 INR AED INR rate for 04/07/2013
Wednesday 3/07/2013 1 AED = 16.3618 INR AED INR rate for 03/07/2013
Tuesday 2/07/2013 1 AED = 16.2313 INR AED INR rate for 02/07/2013
Monday 1/07/2013 1 AED = 16.1929 INR AED INR rate for 01/07/2013
Sunday 30/06/2013 1 AED = 16.227 INR AED INR rate for 30/06/2013
Saturday 29/06/2013 1 AED = 16.2295 INR AED INR rate for 29/06/2013
Friday 28/06/2013 1 AED = 16.2781 INR AED INR rate for 28/06/2013
Thursday 27/06/2013 1 AED = 16.4175 INR AED INR rate for 27/06/2013
Wednesday 26/06/2013 1 AED = 16.4504 INR AED INR rate for 26/06/2013
Tuesday 25/06/2013 1 AED = 16.2639 INR AED INR rate for 25/06/2013
Monday 24/06/2013 1 AED = 16.2595 INR AED INR rate for 24/06/2013
Sunday 23/06/2013 1 AED = 16.2202 INR AED INR rate for 23/06/2013
Saturday 22/06/2013 1 AED = 16.1783 INR AED INR rate for 22/06/2013
Friday 21/06/2013 1 AED = 16.2098 INR AED INR rate for 21/06/2013
Thursday 20/06/2013 1 AED = 16.1849 INR AED INR rate for 20/06/2013
Wednesday 19/06/2013 1 AED = 16.0329 INR AED INR rate for 19/06/2013
Tuesday 18/06/2013 1 AED = 15.9752 INR AED INR rate for 18/06/2013
Monday 17/06/2013 1 AED = 15.7713 INR AED INR rate for 17/06/2013
Sunday 16/06/2013 1 AED = 15.6676 INR AED INR rate for 16/06/2013
Saturday 15/06/2013 1 AED = 15.6815 INR AED INR rate for 15/06/2013
Friday 14/06/2013 1 AED = 15.6821 INR AED INR rate for 14/06/2013
Thursday 13/06/2013 1 AED = 15.8031 INR AED INR rate for 13/06/2013
Wednesday 12/06/2013 1 AED = 15.7944 INR AED INR rate for 12/06/2013
Tuesday 11/06/2013 1 AED = 15.8539 INR AED INR rate for 11/06/2013
Monday 10/06/2013 1 AED = 15.7669 INR AED INR rate for 10/06/2013
Sunday 9/06/2013 1 AED = 15.581 INR AED INR rate for 09/06/2013
Saturday 8/06/2013 1 AED = 15.5428 INR AED INR rate for 08/06/2013
Friday 7/06/2013 1 AED = 15.5393 INR AED INR rate for 07/06/2013
Thursday 6/06/2013 1 AED = 15.4413 INR AED INR rate for 06/06/2013
Wednesday 5/06/2013 1 AED = 15.4293 INR AED INR rate for 05/06/2013
Tuesday 4/06/2013 1 AED = 15.3988 INR AED INR rate for 04/06/2013
Monday 3/06/2013 1 AED = 15.4243 INR AED INR rate for 03/06/2013
Sunday 2/06/2013 1 AED = 15.4146 INR AED INR rate for 02/06/2013
Saturday 1/06/2013 1 AED = 15.4107 INR AED INR rate for 01/06/2013
Friday 31/05/2013 1 AED = 15.3941 INR AED INR rate for 31/05/2013
Thursday 30/05/2013 1 AED = 15.3316 INR AED INR rate for 30/05/2013
Wednesday 29/05/2013 1 AED = 15.3045 INR AED INR rate for 29/05/2013
Tuesday 28/05/2013 1 AED = 15.2711 INR AED INR rate for 28/05/2013
Monday 27/05/2013 1 AED = 15.1668 INR AED INR rate for 27/05/2013
Sunday 26/05/2013 1 AED = 15.2048 INR AED INR rate for 26/05/2013
Saturday 25/05/2013 1 AED = 15.2033 INR AED INR rate for 25/05/2013
Friday 24/05/2013 1 AED = 15.1882 INR AED INR rate for 24/05/2013
Thursday 23/05/2013 1 AED = 15.1622 INR AED INR rate for 23/05/2013
Wednesday 22/05/2013 1 AED = 15.153 INR AED INR rate for 22/05/2013
Tuesday 21/05/2013 1 AED = 15.0618 INR AED INR rate for 21/05/2013
Monday 20/05/2013 1 AED = 14.9825 INR AED INR rate for 20/05/2013
Sunday 19/05/2013 1 AED = 14.9752 INR AED INR rate for 19/05/2013
Saturday 18/05/2013 1 AED = 14.9557 INR AED INR rate for 18/05/2013
Friday 17/05/2013 1 AED = 14.9475 INR AED INR rate for 17/05/2013
Thursday 16/05/2013 1 AED = 14.9237 INR AED INR rate for 16/05/2013
Wednesday 15/05/2013 1 AED = 14.9625 INR AED INR rate for 15/05/2013
Tuesday 14/05/2013 1 AED = 14.94 INR AED INR rate for 14/05/2013
Monday 13/05/2013 1 AED = 14.9564 INR AED INR rate for 13/05/2013
Sunday 12/05/2013 1 AED = 14.9365 INR AED INR rate for 12/05/2013
Saturday 11/05/2013 1 AED = 14.9232 INR AED INR rate for 11/05/2013
Friday 10/05/2013 1 AED = 14.8926 INR AED INR rate for 10/05/2013
Thursday 9/05/2013 1 AED = 14.789 INR AED INR rate for 09/05/2013
Wednesday 8/05/2013 1 AED = 14.7215 INR AED INR rate for 08/05/2013
Tuesday 7/05/2013 1 AED = 14.7422 INR AED INR rate for 07/05/2013
Monday 6/05/2013 1 AED = 14.728 INR AED INR rate for 06/05/2013
Sunday 5/05/2013 1 AED = 14.6467 INR AED INR rate for 05/05/2013
Saturday 4/05/2013 1 AED = 14.6455 INR AED INR rate for 04/05/2013
Friday 3/05/2013 1 AED = 14.6558 INR AED INR rate for 03/05/2013
Thursday 2/05/2013 1 AED = 14.6609 INR AED INR rate for 02/05/2013
Wednesday 1/05/2013 1 AED = 14.6208 INR AED INR rate for 01/05/2013
Tuesday 30/04/2013 1 AED = 14.6929 INR AED INR rate for 30/04/2013
Monday 29/04/2013 1 AED = 14.7758 INR AED INR rate for 29/04/2013
Sunday 28/04/2013 1 AED = 14.7971 INR AED INR rate for 28/04/2013
Saturday 27/04/2013 1 AED = 14.7918 INR AED INR rate for 27/04/2013
Friday 26/04/2013 1 AED = 14.7843 INR AED INR rate for 26/04/2013
Thursday 25/04/2013 1 AED = 14.7577 INR AED INR rate for 25/04/2013
Wednesday 24/04/2013 1 AED = 14.7711 INR AED INR rate for 24/04/2013
Tuesday 23/04/2013 1 AED = 14.7843 INR AED INR rate for 23/04/2013
Monday 22/04/2013 1 AED = 14.7283 INR AED INR rate for 22/04/2013
Sunday 21/04/2013 1 AED = 14.6868 INR AED INR rate for 21/04/2013
Saturday 20/04/2013 1 AED = 14.686 INR AED INR rate for 20/04/2013
Friday 19/04/2013 1 AED = 14.6903 INR AED INR rate for 19/04/2013
Thursday 18/04/2013 1 AED = 14.7061 INR AED INR rate for 18/04/2013
Wednesday 17/04/2013 1 AED = 14.7708 INR AED INR rate for 17/04/2013
Tuesday 16/04/2013 1 AED = 14.7648 INR AED INR rate for 16/04/2013
Monday 15/04/2013 1 AED = 14.8673 INR AED INR rate for 15/04/2013
Sunday 14/04/2013 1 AED = 14.8569 INR AED INR rate for 14/04/2013
Saturday 13/04/2013 1 AED = 14.861 INR AED INR rate for 13/04/2013
Friday 12/04/2013 1 AED = 14.8562 INR AED INR rate for 12/04/2013
Thursday 11/04/2013 1 AED = 14.7953 INR AED INR rate for 11/04/2013
Wednesday 10/04/2013 1 AED = 14.8492 INR AED INR rate for 10/04/2013
Tuesday 9/04/2013 1 AED = 14.8629 INR AED INR rate for 09/04/2013
Monday 8/04/2013 1 AED = 14.89 INR AED INR rate for 08/04/2013
Sunday 7/04/2013 1 AED = 14.9168 INR AED INR rate for 07/04/2013
Saturday 6/04/2013 1 AED = 14.9212 INR AED INR rate for 06/04/2013
Friday 5/04/2013 1 AED = 14.9188 INR AED INR rate for 05/04/2013
Thursday 4/04/2013 1 AED = 14.9305 INR AED INR rate for 04/04/2013
Wednesday 3/04/2013 1 AED = 14.8329 INR AED INR rate for 03/04/2013
Tuesday 2/04/2013 1 AED = 14.8501 INR AED INR rate for 02/04/2013
Monday 1/04/2013 1 AED = 14.8111 INR AED INR rate for 01/04/2013
Sunday 31/03/2013 1 AED = 14.804 INR AED INR rate for 31/03/2013
Saturday 30/03/2013 1 AED = 14.8077 INR AED INR rate for 30/03/2013
Friday 29/03/2013 1 AED = 14.8006 INR AED INR rate for 29/03/2013
Thursday 28/03/2013 1 AED = 14.7935 INR AED INR rate for 28/03/2013
Wednesday 27/03/2013 1 AED = 14.8148 INR AED INR rate for 27/03/2013
Tuesday 26/03/2013 1 AED = 14.8154 INR AED INR rate for 26/03/2013
Monday 25/03/2013 1 AED = 14.7728 INR AED INR rate for 25/03/2013
Sunday 24/03/2013 1 AED = 14.8025 INR AED INR rate for 24/03/2013
Saturday 23/03/2013 1 AED = 14.8112 INR AED INR rate for 23/03/2013
Friday 22/03/2013 1 AED = 14.8082 INR AED INR rate for 22/03/2013
Thursday 21/03/2013 1 AED = 14.7979 INR AED INR rate for 21/03/2013
Wednesday 20/03/2013 1 AED = 14.808 INR AED INR rate for 20/03/2013
Tuesday 19/03/2013 1 AED = 14.7985 INR AED INR rate for 19/03/2013
Monday 18/03/2013 1 AED = 14.7448 INR AED INR rate for 18/03/2013
Sunday 17/03/2013 1 AED = 14.7644 INR AED INR rate for 17/03/2013
Saturday 16/03/2013 1 AED = 14.7141 INR AED INR rate for 16/03/2013
Friday 15/03/2013 1 AED = 14.7515 INR AED INR rate for 15/03/2013
Thursday 14/03/2013 1 AED = 14.8077 INR AED INR rate for 14/03/2013
Wednesday 13/03/2013 1 AED = 14.7934 INR AED INR rate for 13/03/2013
Tuesday 12/03/2013 1 AED = 14.7683 INR AED INR rate for 12/03/2013
Monday 11/03/2013 1 AED = 14.8272 INR AED INR rate for 11/03/2013
Sunday 10/03/2013 1 AED = 14.8181 INR AED INR rate for 10/03/2013
Saturday 9/03/2013 1 AED = 14.8119 INR AED INR rate for 09/03/2013
Friday 8/03/2013 1 AED = 14.8476 INR AED INR rate for 08/03/2013
Thursday 7/03/2013 1 AED = 14.8802 INR AED INR rate for 07/03/2013
Wednesday 6/03/2013 1 AED = 14.9189 INR AED INR rate for 06/03/2013
Tuesday 5/03/2013 1 AED = 14.9716 INR AED INR rate for 05/03/2013
Monday 4/03/2013 1 AED = 14.9399 INR AED INR rate for 04/03/2013
Sunday 3/03/2013 1 AED = 14.9837 INR AED INR rate for 03/03/2013
Saturday 2/03/2013 1 AED = 14.9605 INR AED INR rate for 02/03/2013
Friday 1/03/2013 1 AED = 14.9117 INR AED INR rate for 01/03/2013
Thursday 28/02/2013 1 AED = 14.7856 INR AED INR rate for 28/02/2013
Wednesday 27/02/2013 1 AED = 14.6898 INR AED INR rate for 27/02/2013
Tuesday 26/02/2013 1 AED = 14.742 INR AED INR rate for 26/02/2013
Monday 25/02/2013 1 AED = 14.6784 INR AED INR rate for 25/02/2013
Sunday 24/02/2013 1 AED = 14.8348 INR AED INR rate for 24/02/2013
Saturday 23/02/2013 1 AED = 14.8115 INR AED INR rate for 23/02/2013
Friday 22/02/2013 1 AED = 14.8347 INR AED INR rate for 22/02/2013
Thursday 21/02/2013 1 AED = 14.8234 INR AED INR rate for 21/02/2013
Wednesday 20/02/2013 1 AED = 14.7785 INR AED INR rate for 20/02/2013
Tuesday 19/02/2013 1 AED = 14.7749 INR AED INR rate for 19/02/2013
Monday 18/02/2013 1 AED = 14.7769 INR AED INR rate for 18/02/2013
Sunday 17/02/2013 1 AED = 14.8365 INR AED INR rate for 17/02/2013
Saturday 16/02/2013 1 AED = 14.7712 INR AED INR rate for 16/02/2013
Friday 15/02/2013 1 AED = 14.7584 INR AED INR rate for 15/02/2013
Thursday 14/02/2013 1 AED = 14.6946 INR AED INR rate for 14/02/2013
Wednesday 13/02/2013 1 AED = 14.7015 INR AED INR rate for 13/02/2013
Tuesday 12/02/2013 1 AED = 14.6715 INR AED INR rate for 12/02/2013
Monday 11/02/2013 1 AED = 14.6757 INR AED INR rate for 11/02/2013
Sunday 10/02/2013 1 AED = 14.6118 INR AED INR rate for 10/02/2013
Saturday 9/02/2013 1 AED = 14.6035 INR AED INR rate for 09/02/2013
Friday 8/02/2013 1 AED = 14.5812 INR AED INR rate for 08/02/2013
Thursday 7/02/2013 1 AED = 14.5011 INR AED INR rate for 07/02/2013
Wednesday 6/02/2013 1 AED = 14.4909 INR AED INR rate for 06/02/2013
Tuesday 5/02/2013 1 AED = 14.4774 INR AED INR rate for 05/02/2013
Monday 4/02/2013 1 AED = 14.5022 INR AED INR rate for 04/02/2013
Sunday 3/02/2013 1 AED = 14.4837 INR AED INR rate for 03/02/2013
Saturday 2/02/2013 1 AED = 14.5358 INR AED INR rate for 02/02/2013
Friday 1/02/2013 1 AED = 14.5274 INR AED INR rate for 01/02/2013
Thursday 31/01/2013 1 AED = 14.4931 INR AED INR rate for 31/01/2013
Wednesday 30/01/2013 1 AED = 14.5481 INR AED INR rate for 30/01/2013
Tuesday 29/01/2013 1 AED = 14.6591 INR AED INR rate for 29/01/2013
Monday 28/01/2013 1 AED = 14.6889 INR AED INR rate for 28/01/2013
Sunday 27/01/2013 1 AED = 14.6701 INR AED INR rate for 27/01/2013
Saturday 26/01/2013 1 AED = 14.6535 INR AED INR rate for 26/01/2013
Friday 25/01/2013 1 AED = 14.6475 INR AED INR rate for 25/01/2013
Thursday 24/01/2013 1 AED = 14.6261 INR AED INR rate for 24/01/2013
Wednesday 23/01/2013 1 AED = 14.6317 INR AED INR rate for 23/01/2013
Tuesday 22/01/2013 1 AED = 14.6585 INR AED INR rate for 22/01/2013
Monday 21/01/2013 1 AED = 14.6539 INR AED INR rate for 21/01/2013
Sunday 20/01/2013 1 AED = 14.6465 INR AED INR rate for 20/01/2013
Saturday 19/01/2013 1 AED = 14.6578 INR AED INR rate for 19/01/2013
Friday 18/01/2013 1 AED = 14.7129 INR AED INR rate for 18/01/2013
Thursday 17/01/2013 1 AED = 14.8795 INR AED INR rate for 17/01/2013
Wednesday 16/01/2013 1 AED = 14.9116 INR AED INR rate for 16/01/2013
Tuesday 15/01/2013 1 AED = 14.8612 INR AED INR rate for 15/01/2013
Monday 14/01/2013 1 AED = 14.8783 INR AED INR rate for 14/01/2013
Sunday 13/01/2013 1 AED = 14.9285 INR AED INR rate for 13/01/2013
Saturday 12/01/2013 1 AED = 14.8988 INR AED INR rate for 12/01/2013
Friday 11/01/2013 1 AED = 14.9167 INR AED INR rate for 11/01/2013
Thursday 10/01/2013 1 AED = 14.8624 INR AED INR rate for 10/01/2013
Wednesday 9/01/2013 1 AED = 14.9469 INR AED INR rate for 09/01/2013
Tuesday 8/01/2013 1 AED = 15.0063 INR AED INR rate for 08/01/2013
Monday 7/01/2013 1 AED = 15.0088 INR AED INR rate for 07/01/2013
Sunday 6/01/2013 1 AED = 14.9755 INR AED INR rate for 06/01/2013
Saturday 5/01/2013 1 AED = 14.9775 INR AED INR rate for 05/01/2013
Friday 4/01/2013 1 AED = 14.9518 INR AED INR rate for 04/01/2013
Thursday 3/01/2013 1 AED = 14.8868 INR AED INR rate for 03/01/2013
Wednesday 2/01/2013 1 AED = 14.8407 INR AED INR rate for 02/01/2013
Tuesday 1/01/2013 1 AED = 14.9156 INR AED INR rate for 01/01/2013
Monday 31/12/2012 1 AED = 14.9359 INR AED INR rate for 31/12/2012
Sunday 30/12/2012 1 AED = 14.9286 INR AED INR rate for 30/12/2012
Saturday 29/12/2012 1 AED = 14.9308 INR AED INR rate for 29/12/2012
Friday 28/12/2012 1 AED = 14.9369 INR AED INR rate for 28/12/2012
Thursday 27/12/2012 1 AED = 14.9749 INR AED INR rate for 27/12/2012
Wednesday 26/12/2012 1 AED = 14.9721 INR AED INR rate for 26/12/2012
Tuesday 25/12/2012 1 AED = 14.9891 INR AED INR rate for 25/12/2012
Monday 24/12/2012 1 AED = 14.9987 INR AED INR rate for 24/12/2012
Sunday 23/12/2012 1 AED = 15.0162 INR AED INR rate for 23/12/2012
Saturday 22/12/2012 1 AED = 15.0004 INR AED INR rate for 22/12/2012
Friday 21/12/2012 1 AED = 15.0065 INR AED INR rate for 21/12/2012
Thursday 20/12/2012 1 AED = 14.9397 INR AED INR rate for 20/12/2012
Wednesday 19/12/2012 1 AED = 14.8914 INR AED INR rate for 19/12/2012
Tuesday 18/12/2012 1 AED = 14.9338 INR AED INR rate for 18/12/2012
Monday 17/12/2012 1 AED = 14.9152 INR AED INR rate for 17/12/2012
Sunday 16/12/2012 1 AED = 14.8378 INR AED INR rate for 16/12/2012
Saturday 15/12/2012 1 AED = 14.8041 INR AED INR rate for 15/12/2012
Friday 14/12/2012 1 AED = 14.8215 INR AED INR rate for 14/12/2012
Thursday 13/12/2012 1 AED = 14.8291 INR AED INR rate for 13/12/2012
Wednesday 12/12/2012 1 AED = 14.8025 INR AED INR rate for 12/12/2012
Tuesday 11/12/2012 1 AED = 14.7857 INR AED INR rate for 11/12/2012
Monday 10/12/2012 1 AED = 14.8372 INR AED INR rate for 10/12/2012
Sunday 9/12/2012 1 AED = 14.8542 INR AED INR rate for 09/12/2012
Saturday 8/12/2012 1 AED = 14.8464 INR AED INR rate for 08/12/2012
Friday 7/12/2012 1 AED = 14.8495 INR AED INR rate for 07/12/2012
Thursday 6/12/2012 1 AED = 14.8182 INR AED INR rate for 06/12/2012
Wednesday 5/12/2012 1 AED = 14.8843 INR AED INR rate for 05/12/2012
Tuesday 4/12/2012 1 AED = 14.8966 INR AED INR rate for 04/12/2012
Monday 3/12/2012 1 AED = 14.8865 INR AED INR rate for 03/12/2012
Sunday 2/12/2012 1 AED = 14.7887 INR AED INR rate for 02/12/2012
Saturday 1/12/2012 1 AED = 14.8385 INR AED INR rate for 01/12/2012
Friday 30/11/2012 1 AED = 14.8318 INR AED INR rate for 30/11/2012
Thursday 29/11/2012 1 AED = 14.9826 INR AED INR rate for 29/11/2012
Wednesday 28/11/2012 1 AED = 15.1606 INR AED INR rate for 28/11/2012
Tuesday 27/11/2012 1 AED = 15.1228 INR AED INR rate for 27/11/2012
Monday 26/11/2012 1 AED = 15.143 INR AED INR rate for 26/11/2012
Sunday 25/11/2012 1 AED = 15.1142 INR AED INR rate for 25/11/2012
Saturday 24/11/2012 1 AED = 15.1066 INR AED INR rate for 24/11/2012
Friday 23/11/2012 1 AED = 15.0786 INR AED INR rate for 23/11/2012
Thursday 22/11/2012 1 AED = 15.0471 INR AED INR rate for 22/11/2012
Wednesday 21/11/2012 1 AED = 14.9972 INR AED INR rate for 21/11/2012
Tuesday 20/11/2012 1 AED = 15.0041 INR AED INR rate for 20/11/2012
Monday 19/11/2012 1 AED = 15.0062 INR AED INR rate for 19/11/2012
Sunday 18/11/2012 1 AED = 15.0201 INR AED INR rate for 18/11/2012
Saturday 17/11/2012 1 AED = 15.0249 INR AED INR rate for 17/11/2012
Friday 16/11/2012 1 AED = 15.0139 INR AED INR rate for 16/11/2012
Thursday 15/11/2012 1 AED = 14.915 INR AED INR rate for 15/11/2012
Wednesday 14/11/2012 1 AED = 14.9685 INR AED INR rate for 14/11/2012
Tuesday 13/11/2012 1 AED = 14.9497 INR AED INR rate for 13/11/2012
Monday 12/11/2012 1 AED = 14.9441 INR AED INR rate for 12/11/2012
Sunday 11/11/2012 1 AED = 14.8834 INR AED INR rate for 11/11/2012
Saturday 10/11/2012 1 AED = 14.8722 INR AED INR rate for 10/11/2012
Friday 9/11/2012 1 AED = 14.8825 INR AED INR rate for 09/11/2012
Thursday 8/11/2012 1 AED = 14.8141 INR AED INR rate for 08/11/2012
Wednesday 7/11/2012 1 AED = 14.7959 INR AED INR rate for 07/11/2012
Tuesday 6/11/2012 1 AED = 14.8236 INR AED INR rate for 06/11/2012
Monday 5/11/2012 1 AED = 14.8336 INR AED INR rate for 05/11/2012
Sunday 4/11/2012 1 AED = 14.6728 INR AED INR rate for 04/11/2012
Saturday 3/11/2012 1 AED = 14.6614 INR AED INR rate for 03/11/2012
Friday 2/11/2012 1 AED = 14.6748 INR AED INR rate for 02/11/2012
Thursday 1/11/2012 1 AED = 14.6465 INR AED INR rate for 01/11/2012
Wednesday 31/10/2012 1 AED = 14.6713 INR AED INR rate for 31/10/2012
Tuesday 30/10/2012 1 AED = 14.7107 INR AED INR rate for 30/10/2012
Monday 29/10/2012 1 AED = 14.7274 INR AED INR rate for 29/10/2012
Sunday 28/10/2012 1 AED = 14.6294 INR AED INR rate for 28/10/2012
Saturday 27/10/2012 1 AED = 14.6145 INR AED INR rate for 27/10/2012
Friday 26/10/2012 1 AED = 14.6095 INR AED INR rate for 26/10/2012
Thursday 25/10/2012 1 AED = 14.6129 INR AED INR rate for 25/10/2012
Wednesday 24/10/2012 1 AED = 14.622 INR AED INR rate for 24/10/2012
Tuesday 23/10/2012 1 AED = 14.6358 INR AED INR rate for 23/10/2012
Monday 22/10/2012 1 AED = 14.6097 INR AED INR rate for 22/10/2012
Sunday 21/10/2012 1 AED = 14.6812 INR AED INR rate for 21/10/2012
Saturday 20/10/2012 1 AED = 14.6663 INR AED INR rate for 20/10/2012
Friday 19/10/2012 1 AED = 14.6433 INR AED INR rate for 19/10/2012
Thursday 18/10/2012 1 AED = 14.5351 INR AED INR rate for 18/10/2012
Wednesday 17/10/2012 1 AED = 14.4013 INR AED INR rate for 17/10/2012
Tuesday 16/10/2012 1 AED = 14.3937 INR AED INR rate for 16/10/2012
Monday 15/10/2012 1 AED = 14.431 INR AED INR rate for 15/10/2012
Sunday 14/10/2012 1 AED = 14.4005 INR AED INR rate for 14/10/2012
Saturday 13/10/2012 1 AED = 14.3875 INR AED INR rate for 13/10/2012
Friday 12/10/2012 1 AED = 14.3844 INR AED INR rate for 12/10/2012
Thursday 11/10/2012 1 AED = 14.3639 INR AED INR rate for 11/10/2012
Wednesday 10/10/2012 1 AED = 14.4785 INR AED INR rate for 10/10/2012
Tuesday 9/10/2012 1 AED = 14.3943 INR AED INR rate for 09/10/2012
Monday 8/10/2012 1 AED = 14.3893 INR AED INR rate for 08/10/2012
Sunday 7/10/2012 1 AED = 14.1258 INR AED INR rate for 07/10/2012
Saturday 6/10/2012 1 AED = 14.1291 INR AED INR rate for 06/10/2012
Friday 5/10/2012 1 AED = 14.1291 INR AED INR rate for 05/10/2012
Thursday 4/10/2012 1 AED = 14.145 INR AED INR rate for 04/10/2012
Wednesday 3/10/2012 1 AED = 14.2505 INR AED INR rate for 03/10/2012
Tuesday 2/10/2012 1 AED = 14.2503 INR AED INR rate for 02/10/2012
Monday 1/10/2012 1 AED = 14.2872 INR AED INR rate for 01/10/2012
Sunday 30/09/2012 1 AED = 14.4379 INR AED INR rate for 30/09/2012
Saturday 29/09/2012 1 AED = 14.4124 INR AED INR rate for 29/09/2012
Friday 28/09/2012 1 AED = 14.4124 INR AED INR rate for 28/09/2012
Thursday 27/09/2012 1 AED = 14.4521 INR AED INR rate for 27/09/2012
Wednesday 26/09/2012 1 AED = 14.5995 INR AED INR rate for 26/09/2012
Tuesday 25/09/2012 1 AED = 14.5649 INR AED INR rate for 25/09/2012
Monday 24/09/2012 1 AED = 14.5361 INR AED INR rate for 24/09/2012
Sunday 23/09/2012 1 AED = 14.5862 INR AED INR rate for 23/09/2012
Saturday 22/09/2012 1 AED = 14.5962 INR AED INR rate for 22/09/2012
Friday 21/09/2012 1 AED = 14.5962 INR AED INR rate for 21/09/2012
Thursday 20/09/2012 1 AED = 14.7978 INR AED INR rate for 20/09/2012
Wednesday 19/09/2012 1 AED = 14.7053 INR AED INR rate for 19/09/2012
Tuesday 18/09/2012 1 AED = 14.7124 INR AED INR rate for 18/09/2012
Monday 17/09/2012 1 AED = 14.7356 INR AED INR rate for 17/09/2012
Sunday 16/09/2012 1 AED = 14.8142 INR AED INR rate for 16/09/2012
Saturday 15/09/2012 1 AED = 14.8222 INR AED INR rate for 15/09/2012
Friday 14/09/2012 1 AED = 14.8222 INR AED INR rate for 14/09/2012
Thursday 13/09/2012 1 AED = 15.0944 INR AED INR rate for 13/09/2012
Wednesday 12/09/2012 1 AED = 15.0917 INR AED INR rate for 12/09/2012
Tuesday 11/09/2012 1 AED = 15.0381 INR AED INR rate for 11/09/2012
Monday 10/09/2012 1 AED = 15.1455 INR AED INR rate for 10/09/2012
Sunday 9/09/2012 1 AED = 15.0923 INR AED INR rate for 09/09/2012
Saturday 8/09/2012 1 AED = 15.0936 INR AED INR rate for 08/09/2012
Friday 7/09/2012 1 AED = 15.0936 INR AED INR rate for 07/09/2012
Thursday 6/09/2012 1 AED = 15.1977 INR AED INR rate for 06/09/2012
Wednesday 5/09/2012 1 AED = 15.228 INR AED INR rate for 05/09/2012
Tuesday 4/09/2012 1 AED = 15.1645 INR AED INR rate for 04/09/2012
Monday 3/09/2012 1 AED = 15.1413 INR AED INR rate for 03/09/2012
Sunday 2/09/2012 1 AED = 15.1462 INR AED INR rate for 02/09/2012
Saturday 1/09/2012 1 AED = 15.1496 INR AED INR rate for 01/09/2012
Friday 31/08/2012 1 AED = 15.1496 INR AED INR rate for 31/08/2012
Thursday 30/08/2012 1 AED = 15.1263 INR AED INR rate for 30/08/2012
Wednesday 29/08/2012 1 AED = 15.2005 INR AED INR rate for 29/08/2012
Tuesday 28/08/2012 1 AED = 15.1645 INR AED INR rate for 28/08/2012
Monday 27/08/2012 1 AED = 15.1376 INR AED INR rate for 27/08/2012
Sunday 26/08/2012 1 AED = 15.1135 INR AED INR rate for 26/08/2012
Saturday 25/08/2012 1 AED = 15.1189 INR AED INR rate for 25/08/2012
Friday 24/08/2012 1 AED = 15.1189 INR AED INR rate for 24/08/2012
Thursday 23/08/2012 1 AED = 15.0621 INR AED INR rate for 23/08/2012
Wednesday 22/08/2012 1 AED = 15.1057 INR AED INR rate for 22/08/2012
Tuesday 21/08/2012 1 AED = 15.1764 INR AED INR rate for 21/08/2012
Monday 20/08/2012 1 AED = 15.2186 INR AED INR rate for 20/08/2012
Sunday 19/08/2012 1 AED = 15.1318 INR AED INR rate for 19/08/2012
Saturday 18/08/2012 1 AED = 15.1281 INR AED INR rate for 18/08/2012
Friday 17/08/2012 1 AED = 15.1281 INR AED INR rate for 17/08/2012
Thursday 16/08/2012 1 AED = 15.2075 INR AED INR rate for 16/08/2012
Wednesday 15/08/2012 1 AED = 15.0922 INR AED INR rate for 15/08/2012
Tuesday 14/08/2012 1 AED = 15.1495 INR AED INR rate for 14/08/2012
Monday 13/08/2012 1 AED = 15.0294 INR AED INR rate for 13/08/2012
Sunday 12/08/2012 1 AED = 15.0956 INR AED INR rate for 12/08/2012
Saturday 11/08/2012 1 AED = 15.0791 INR AED INR rate for 11/08/2012
Friday 10/08/2012 1 AED = 15.0791 INR AED INR rate for 10/08/2012
Thursday 9/08/2012 1 AED = 15.0693 INR AED INR rate for 09/08/2012
Wednesday 8/08/2012 1 AED = 15.0923 INR AED INR rate for 08/08/2012
Tuesday 7/08/2012 1 AED = 15.0524 INR AED INR rate for 07/08/2012
Monday 6/08/2012 1 AED = 15.1654 INR AED INR rate for 06/08/2012
Sunday 5/08/2012 1 AED = 15.1737 INR AED INR rate for 05/08/2012
Saturday 4/08/2012 1 AED = 15.1703 INR AED INR rate for 04/08/2012
Friday 3/08/2012 1 AED = 15.1703 INR AED INR rate for 03/08/2012
Thursday 2/08/2012 1 AED = 15.219 INR AED INR rate for 02/08/2012
Wednesday 1/08/2012 1 AED = 15.1471 INR AED INR rate for 01/08/2012
Tuesday 31/07/2012 1 AED = 15.1799 INR AED INR rate for 31/07/2012
Monday 30/07/2012 1 AED = 15.1161 INR AED INR rate for 30/07/2012
Sunday 29/07/2012 1 AED = 15.0509 INR AED INR rate for 29/07/2012
Saturday 28/07/2012 1 AED = 15.0369 INR AED INR rate for 28/07/2012
Friday 27/07/2012 1 AED = 15.0369 INR AED INR rate for 27/07/2012
Thursday 26/07/2012 1 AED = 15.0909 INR AED INR rate for 26/07/2012
Wednesday 25/07/2012 1 AED = 15.2578 INR AED INR rate for 25/07/2012
Tuesday 24/07/2012 1 AED = 15.2629 INR AED INR rate for 24/07/2012
Monday 23/07/2012 1 AED = 15.1884 INR AED INR rate for 23/07/2012
Sunday 22/07/2012 1 AED = 15.0551 INR AED INR rate for 22/07/2012
Saturday 21/07/2012 1 AED = 15.0438 INR AED INR rate for 21/07/2012
Friday 20/07/2012 1 AED = 15.0438 INR AED INR rate for 20/07/2012
Thursday 19/07/2012 1 AED = 14.9988 INR AED INR rate for 19/07/2012
Wednesday 18/07/2012 1 AED = 15.0995 INR AED INR rate for 18/07/2012
Tuesday 17/07/2012 1 AED = 14.9835 INR AED INR rate for 17/07/2012
Monday 16/07/2012 1 AED = 15.0082 INR AED INR rate for 16/07/2012
Sunday 15/07/2012 1 AED = 15.0163 INR AED INR rate for 15/07/2012
Saturday 14/07/2012 1 AED = 15.0295 INR AED INR rate for 14/07/2012
Friday 13/07/2012 1 AED = 15.0295 INR AED INR rate for 13/07/2012
Thursday 12/07/2012 1 AED = 15.1997 INR AED INR rate for 12/07/2012
Wednesday 11/07/2012 1 AED = 15.1427 INR AED INR rate for 11/07/2012
Tuesday 10/07/2012 1 AED = 15.1273 INR AED INR rate for 10/07/2012
Monday 9/07/2012 1 AED = 15.2624 INR AED INR rate for 09/07/2012
Sunday 8/07/2012 1 AED = 15.0916 INR AED INR rate for 08/07/2012
Saturday 7/07/2012 1 AED = 15.0868 INR AED INR rate for 07/07/2012
Friday 6/07/2012 1 AED = 15.0868 INR AED INR rate for 06/07/2012
Thursday 5/07/2012 1 AED = 14.9649 INR AED INR rate for 05/07/2012
Wednesday 4/07/2012 1 AED = 14.9039 INR AED INR rate for 04/07/2012
Tuesday 3/07/2012 1 AED = 14.8046 INR AED INR rate for 03/07/2012
Monday 2/07/2012 1 AED = 15.1415 INR AED INR rate for 02/07/2012
Sunday 1/07/2012 1 AED = 15.1809 INR AED INR rate for 01/07/2012
Saturday 30/06/2012 1 AED = 15.1575 INR AED INR rate for 30/06/2012
Friday 29/06/2012 1 AED = 15.1575 INR AED INR rate for 29/06/2012
Thursday 28/06/2012 1 AED = 15.5303 INR AED INR rate for 28/06/2012
Wednesday 27/06/2012 1 AED = 15.4942 INR AED INR rate for 27/06/2012
Tuesday 26/06/2012 1 AED = 15.5835 INR AED INR rate for 26/06/2012
Monday 25/06/2012 1 AED = 15.571 INR AED INR rate for 25/06/2012
Sunday 24/06/2012 1 AED = 15.5913 INR AED INR rate for 24/06/2012
Saturday 23/06/2012 1 AED = 15.5902 INR AED INR rate for 23/06/2012
Friday 22/06/2012 1 AED = 15.5902 INR AED INR rate for 22/06/2012
Thursday 21/06/2012 1 AED = 15.2942 INR AED INR rate for 21/06/2012
Wednesday 20/06/2012 1 AED = 15.3159 INR AED INR rate for 20/06/2012
Tuesday 19/06/2012 1 AED = 15.1558 INR AED INR rate for 19/06/2012
Monday 18/06/2012 1 AED = 15.2493 INR AED INR rate for 18/06/2012
Sunday 17/06/2012 1 AED = 15.0789 INR AED INR rate for 17/06/2012
Saturday 16/06/2012 1 AED = 15.0789 INR AED INR rate for 16/06/2012
Friday 15/06/2012 1 AED = 15.0789 INR AED INR rate for 15/06/2012
Thursday 14/06/2012 1 AED = 15.2 INR AED INR rate for 14/06/2012
Wednesday 13/06/2012 1 AED = 15.1578 INR AED INR rate for 13/06/2012
Tuesday 12/06/2012 1 AED = 15.2293 INR AED INR rate for 12/06/2012
Monday 11/06/2012 1 AED = 15.1651 INR AED INR rate for 11/06/2012
Sunday 10/06/2012 1 AED = 15.0576 INR AED INR rate for 10/06/2012
Saturday 9/06/2012 1 AED = 15.1157 INR AED INR rate for 09/06/2012
Friday 8/06/2012 1 AED = 15.1157 INR AED INR rate for 08/06/2012
Thursday 7/06/2012 1 AED = 14.9602 INR AED INR rate for 07/06/2012
Wednesday 6/06/2012 1 AED = 15.0435 INR AED INR rate for 06/06/2012
Tuesday 5/06/2012 1 AED = 15.0905 INR AED INR rate for 05/06/2012
Monday 4/06/2012 1 AED = 15.1483 INR AED INR rate for 04/06/2012
Sunday 3/06/2012 1 AED = 15.1162 INR AED INR rate for 03/06/2012
Saturday 2/06/2012 1 AED = 15.1092 INR AED INR rate for 02/06/2012
Friday 1/06/2012 1 AED = 15.1092 INR AED INR rate for 01/06/2012
Thursday 31/05/2012 1 AED = 15.3065 INR AED INR rate for 31/05/2012
Wednesday 30/05/2012 1 AED = 15.3045 INR AED INR rate for 30/05/2012
Tuesday 29/05/2012 1 AED = 15.1565 INR AED INR rate for 29/05/2012
Monday 28/05/2012 1 AED = 15.0913 INR AED INR rate for 28/05/2012
Sunday 27/05/2012 1 AED = 15.0926 INR AED INR rate for 27/05/2012
Saturday 26/05/2012 1 AED = 15.1212 INR AED INR rate for 26/05/2012
Friday 25/05/2012 1 AED = 15.1212 INR AED INR rate for 25/05/2012
Thursday 24/05/2012 1 AED = 15.0953 INR AED INR rate for 24/05/2012
Wednesday 23/05/2012 1 AED = 15.2351 INR AED INR rate for 23/05/2012
Tuesday 22/05/2012 1 AED = 15.125 INR AED INR rate for 22/05/2012
Monday 21/05/2012 1 AED = 14.9811 INR AED INR rate for 21/05/2012
Sunday 20/05/2012 1 AED = 14.8413 INR AED INR rate for 20/05/2012
Saturday 19/05/2012 1 AED = 14.8235 INR AED INR rate for 19/05/2012
Friday 18/05/2012 1 AED = 14.8235 INR AED INR rate for 18/05/2012
Thursday 17/05/2012 1 AED = 14.8084 INR AED INR rate for 17/05/2012
Wednesday 16/05/2012 1 AED = 14.7731 INR AED INR rate for 16/05/2012
Tuesday 15/05/2012 1 AED = 14.6609 INR AED INR rate for 15/05/2012
Monday 14/05/2012 1 AED = 14.6464 INR AED INR rate for 14/05/2012
Sunday 13/05/2012 1 AED = 14.6516 INR AED INR rate for 13/05/2012
Saturday 12/05/2012 1 AED = 14.6442 INR AED INR rate for 12/05/2012
Friday 11/05/2012 1 AED = 14.6406 INR AED INR rate for 11/05/2012
Thursday 10/05/2012 1 AED = 14.5265 INR AED INR rate for 10/05/2012
Wednesday 9/05/2012 1 AED = 14.6295 INR AED INR rate for 09/05/2012
Tuesday 8/05/2012 1 AED = 14.4565 INR AED INR rate for 08/05/2012
Monday 7/05/2012 1 AED = 14.3918 INR AED INR rate for 07/05/2012
Sunday 6/05/2012 1 AED = 14.5828 INR AED INR rate for 06/05/2012
Saturday 5/05/2012 1 AED = 14.5629 INR AED INR rate for 05/05/2012
Friday 4/05/2012 1 AED = 14.5629 INR AED INR rate for 04/05/2012
Thursday 3/05/2012 1 AED = 14.5899 INR AED INR rate for 03/05/2012
Wednesday 2/05/2012 1 AED = 14.3877 INR AED INR rate for 02/05/2012
Tuesday 1/05/2012 1 AED = 14.2934 INR AED INR rate for 01/05/2012
Monday 30/04/2012 1 AED = 14.3914 INR AED INR rate for 30/04/2012
Sunday 29/04/2012 1 AED = 14.249 INR AED INR rate for 29/04/2012
Saturday 28/04/2012 1 AED = 14.2511 INR AED INR rate for 28/04/2012
Friday 27/04/2012 1 AED = 14.2511 INR AED INR rate for 27/04/2012
Thursday 26/04/2012 1 AED = 14.3505 INR AED INR rate for 26/04/2012
Wednesday 25/04/2012 1 AED = 14.3107 INR AED INR rate for 25/04/2012
Tuesday 24/04/2012 1 AED = 14.3387 INR AED INR rate for 24/04/2012
Monday 23/04/2012 1 AED = 14.284 INR AED INR rate for 23/04/2012
Sunday 22/04/2012 1 AED = 14.2095 INR AED INR rate for 22/04/2012
Saturday 21/04/2012 1 AED = 14.215 INR AED INR rate for 21/04/2012
Friday 20/04/2012 1 AED = 14.215 INR AED INR rate for 20/04/2012
Thursday 19/04/2012 1 AED = 14.2054 INR AED INR rate for 19/04/2012
Wednesday 18/04/2012 1 AED = 14.1263 INR AED INR rate for 18/04/2012
Tuesday 17/04/2012 1 AED = 14.0111 INR AED INR rate for 17/04/2012
Monday 16/04/2012 1 AED = 14.1088 INR AED INR rate for 16/04/2012
Sunday 15/04/2012 1 AED = 13.9867 INR AED INR rate for 15/04/2012
Saturday 14/04/2012 1 AED = 13.9934 INR AED INR rate for 14/04/2012
Friday 13/04/2012 1 AED = 13.9934 INR AED INR rate for 13/04/2012
Thursday 12/04/2012 1 AED = 14.059 INR AED INR rate for 12/04/2012
Wednesday 11/04/2012 1 AED = 14.0337 INR AED INR rate for 11/04/2012
Tuesday 10/04/2012 1 AED = 13.9832 INR AED INR rate for 10/04/2012
Monday 9/04/2012 1 AED = 13.9449 INR AED INR rate for 09/04/2012
Sunday 8/04/2012 1 AED = 13.9759 INR AED INR rate for 08/04/2012
Saturday 7/04/2012 1 AED = 13.962 INR AED INR rate for 07/04/2012
Friday 6/04/2012 1 AED = 13.9631 INR AED INR rate for 06/04/2012
Thursday 5/04/2012 1 AED = 13.9062 INR AED INR rate for 05/04/2012
Wednesday 4/04/2012 1 AED = 13.915 INR AED INR rate for 04/04/2012
Tuesday 3/04/2012 1 AED = 13.8239 INR AED INR rate for 03/04/2012
Monday 2/04/2012 1 AED = 13.8233 INR AED INR rate for 02/04/2012
Sunday 1/04/2012 1 AED = 13.8998 INR AED INR rate for 01/04/2012
Saturday 31/03/2012 1 AED = 13.8998 INR AED INR rate for 31/03/2012
Friday 30/03/2012 1 AED = 13.8998 INR AED INR rate for 30/03/2012
Thursday 29/03/2012 1 AED = 14.0245 INR AED INR rate for 29/03/2012
Wednesday 28/03/2012 1 AED = 13.828 INR AED INR rate for 28/03/2012
Tuesday 27/03/2012 1 AED = 13.8177 INR AED INR rate for 27/03/2012
Monday 26/03/2012 1 AED = 13.8858 INR AED INR rate for 26/03/2012
Sunday 25/03/2012 1 AED = 13.9615 INR AED INR rate for 25/03/2012
Saturday 24/03/2012 1 AED = 13.9673 INR AED INR rate for 24/03/2012
Friday 23/03/2012 1 AED = 13.9673 INR AED INR rate for 23/03/2012
Thursday 22/03/2012 1 AED = 13.9433 INR AED INR rate for 22/03/2012
Wednesday 21/03/2012 1 AED = 13.835 INR AED INR rate for 21/03/2012
Tuesday 20/03/2012 1 AED = 13.7291 INR AED INR rate for 20/03/2012
Monday 19/03/2012 1 AED = 13.7276 INR AED INR rate for 19/03/2012
Sunday 18/03/2012 1 AED = 13.6983 INR AED INR rate for 18/03/2012
Saturday 17/03/2012 1 AED = 13.6906 INR AED INR rate for 17/03/2012
Friday 16/03/2012 1 AED = 13.6906 INR AED INR rate for 16/03/2012
Thursday 15/03/2012 1 AED = 13.7107 INR AED INR rate for 15/03/2012
Wednesday 14/03/2012 1 AED = 13.592 INR AED INR rate for 14/03/2012
Tuesday 13/03/2012 1 AED = 13.6196 INR AED INR rate for 13/03/2012
Monday 12/03/2012 1 AED = 13.6167 INR AED INR rate for 12/03/2012
Sunday 11/03/2012 1 AED = 13.5777 INR AED INR rate for 11/03/2012
Saturday 10/03/2012 1 AED = 13.5725 INR AED INR rate for 10/03/2012
Friday 9/03/2012 1 AED = 13.5725 INR AED INR rate for 09/03/2012
Thursday 8/03/2012 1 AED = 13.6906 INR AED INR rate for 08/03/2012
Wednesday 7/03/2012 1 AED = 13.7305 INR AED INR rate for 07/03/2012
Tuesday 6/03/2012 1 AED = 13.7581 INR AED INR rate for 06/03/2012
Monday 5/03/2012 1 AED = 13.5568 INR AED INR rate for 05/03/2012
Sunday 4/03/2012 1 AED = 13.4967 INR AED INR rate for 04/03/2012
Saturday 3/03/2012 1 AED = 13.4936 INR AED INR rate for 03/03/2012
Friday 2/03/2012 1 AED = 13.4936 INR AED INR rate for 02/03/2012
Thursday 1/03/2012 1 AED = 13.3735 INR AED INR rate for 01/03/2012
Wednesday 29/02/2012 1 AED = 13.3641 INR AED INR rate for 29/02/2012
Tuesday 28/02/2012 1 AED = 13.3772 INR AED INR rate for 28/02/2012
Monday 27/02/2012 1 AED = 13.3773 INR AED INR rate for 27/02/2012
Sunday 26/02/2012 1 AED = 13.3197 INR AED INR rate for 26/02/2012
Saturday 25/02/2012 1 AED = 13.3279 INR AED INR rate for 25/02/2012
Friday 24/02/2012 1 AED = 13.3279 INR AED INR rate for 24/02/2012
Thursday 23/02/2012 1 AED = 13.407 INR AED INR rate for 23/02/2012
Wednesday 22/02/2012 1 AED = 13.4401 INR AED INR rate for 22/02/2012
Tuesday 21/02/2012 1 AED = 13.4464 INR AED INR rate for 21/02/2012
Monday 20/02/2012 1 AED = 13.4624 INR AED INR rate for 20/02/2012
Sunday 19/02/2012 1 AED = 13.427 INR AED INR rate for 19/02/2012
Saturday 18/02/2012 1 AED = 13.4608 INR AED INR rate for 18/02/2012
Friday 17/02/2012 1 AED = 13.4608 INR AED INR rate for 17/02/2012
Thursday 16/02/2012 1 AED = 13.3828 INR AED INR rate for 16/02/2012
Wednesday 15/02/2012 1 AED = 13.4658 INR AED INR rate for 15/02/2012
Tuesday 14/02/2012 1 AED = 13.4803 INR AED INR rate for 14/02/2012
Monday 13/02/2012 1 AED = 13.4572 INR AED INR rate for 13/02/2012
Sunday 12/02/2012 1 AED = 13.4822 INR AED INR rate for 12/02/2012
Saturday 11/02/2012 1 AED = 13.5046 INR AED INR rate for 11/02/2012
Friday 10/02/2012 1 AED = 13.5001 INR AED INR rate for 10/02/2012
Thursday 9/02/2012 1 AED = 13.4989 INR AED INR rate for 09/02/2012
Wednesday 8/02/2012 1 AED = 13.3498 INR AED INR rate for 08/02/2012
Tuesday 7/02/2012 1 AED = 13.4356 INR AED INR rate for 07/02/2012
Monday 6/02/2012 1 AED = 13.4026 INR AED INR rate for 06/02/2012
Sunday 5/02/2012 1 AED = 13.2806 INR AED INR rate for 05/02/2012
Saturday 4/02/2012 1 AED = 13.2655 INR AED INR rate for 04/02/2012
Friday 3/02/2012 1 AED = 13.2655 INR AED INR rate for 03/02/2012
Thursday 2/02/2012 1 AED = 13.3769 INR AED INR rate for 02/02/2012
Wednesday 1/02/2012 1 AED = 13.4371 INR AED INR rate for 01/02/2012
Tuesday 31/01/2012 1 AED = 13.5221 INR AED INR rate for 31/01/2012
Monday 30/01/2012 1 AED = 13.4933 INR AED INR rate for 30/01/2012
Sunday 29/01/2012 1 AED = 13.4795 INR AED INR rate for 29/01/2012
Saturday 28/01/2012 1 AED = 13.5457 INR AED INR rate for 28/01/2012
Friday 27/01/2012 1 AED = 13.5457 INR AED INR rate for 27/01/2012
Thursday 26/01/2012 1 AED = 13.5843 INR AED INR rate for 26/01/2012
Wednesday 25/01/2012 1 AED = 13.6056 INR AED INR rate for 25/01/2012
Tuesday 24/01/2012 1 AED = 13.6331 INR AED INR rate for 24/01/2012
Monday 23/01/2012 1 AED = 13.6787 INR AED INR rate for 23/01/2012
Sunday 22/01/2012 1 AED = 13.7089 INR AED INR rate for 22/01/2012
Saturday 21/01/2012 1 AED = 13.6804 INR AED INR rate for 21/01/2012
Friday 20/01/2012 1 AED = 13.6804 INR AED INR rate for 20/01/2012
Thursday 19/01/2012 1 AED = 13.6467 INR AED INR rate for 19/01/2012
Wednesday 18/01/2012 1 AED = 13.7666 INR AED INR rate for 18/01/2012
Tuesday 17/01/2012 1 AED = 13.7959 INR AED INR rate for 17/01/2012
Monday 16/01/2012 1 AED = 13.973 INR AED INR rate for 16/01/2012
Sunday 15/01/2012 1 AED = 14.0605 INR AED INR rate for 15/01/2012
Saturday 14/01/2012 1 AED = 14.045 INR AED INR rate for 14/01/2012
Friday 13/01/2012 1 AED = 14.045 INR AED INR rate for 13/01/2012
Thursday 12/01/2012 1 AED = 14.0747 INR AED INR rate for 12/01/2012
Wednesday 11/01/2012 1 AED = 14.1005 INR AED INR rate for 11/01/2012
Tuesday 10/01/2012 1 AED = 14.3287 INR AED INR rate for 10/01/2012
Monday 9/01/2012 1 AED = 14.3436 INR AED INR rate for 09/01/2012
Sunday 8/01/2012 1 AED = 14.3798 INR AED INR rate for 08/01/2012
Saturday 7/01/2012 1 AED = 14.3717 INR AED INR rate for 07/01/2012
Friday 6/01/2012 1 AED = 14.3717 INR AED INR rate for 06/01/2012
Thursday 5/01/2012 1 AED = 14.3882 INR AED INR rate for 05/01/2012
Wednesday 4/01/2012 1 AED = 14.4292 INR AED INR rate for 04/01/2012
Tuesday 3/01/2012 1 AED = 14.5007 INR AED INR rate for 03/01/2012
Monday 2/01/2012 1 AED = 14.4223 INR AED INR rate for 02/01/2012
Sunday 1/01/2012 1 AED = 14.4467 INR AED INR rate for 01/01/2012
Saturday 31/12/2011 1 AED = 14.3971 INR AED INR rate for 31/12/2011
Friday 30/12/2011 1 AED = 14.3973 INR AED INR rate for 30/12/2011
Thursday 29/12/2011 1 AED = 14.4036 INR AED INR rate for 29/12/2011
Wednesday 28/12/2011 1 AED = 14.436 INR AED INR rate for 28/12/2011
Tuesday 27/12/2011 1 AED = 14.4862 INR AED INR rate for 27/12/2011
Monday 26/12/2011 1 AED = 14.375 INR AED INR rate for 26/12/2011
Sunday 25/12/2011 1 AED = 14.3968 INR AED INR rate for 25/12/2011
Saturday 24/12/2011 1 AED = 14.4024 INR AED INR rate for 24/12/2011
Friday 23/12/2011 1 AED = 14.4029 INR AED INR rate for 23/12/2011
Thursday 22/12/2011 1 AED = 14.3965 INR AED INR rate for 22/12/2011
Wednesday 21/12/2011 1 AED = 14.3131 INR AED INR rate for 21/12/2011
Tuesday 20/12/2011 1 AED = 14.3599 INR AED INR rate for 20/12/2011
Monday 19/12/2011 1 AED = 14.4501 INR AED INR rate for 19/12/2011
Sunday 18/12/2011 1 AED = 14.333 INR AED INR rate for 18/12/2011
Saturday 17/12/2011 1 AED = 14.3092 INR AED INR rate for 17/12/2011
Friday 16/12/2011 1 AED = 14.3092 INR AED INR rate for 16/12/2011
Thursday 15/12/2011 1 AED = 14.6283 INR AED INR rate for 15/12/2011
Wednesday 14/12/2011 1 AED = 14.7748 INR AED INR rate for 14/12/2011
Tuesday 13/12/2011 1 AED = 14.5224 INR AED INR rate for 13/12/2011
Monday 12/12/2011 1 AED = 14.3677 INR AED INR rate for 12/12/2011
Sunday 11/12/2011 1 AED = 14.1515 INR AED INR rate for 11/12/2011
Saturday 10/12/2011 1 AED = 14.135 INR AED INR rate for 10/12/2011
Friday 9/12/2011 1 AED = 14.135 INR AED INR rate for 09/12/2011
Thursday 8/12/2011 1 AED = 14.0722 INR AED INR rate for 08/12/2011
Wednesday 7/12/2011 1 AED = 14.116 INR AED INR rate for 07/12/2011
Tuesday 6/12/2011 1 AED = 14.0149 INR AED INR rate for 06/12/2011
Monday 5/12/2011 1 AED = 13.9361 INR AED INR rate for 05/12/2011
Sunday 4/12/2011 1 AED = 13.9308 INR AED INR rate for 04/12/2011
Saturday 3/12/2011 1 AED = 13.942 INR AED INR rate for 03/12/2011
Friday 2/12/2011 1 AED = 13.942 INR AED INR rate for 02/12/2011
Thursday 1/12/2011 1 AED = 14.0627 INR AED INR rate for 01/12/2011
Wednesday 30/11/2011 1 AED = 14.1673 INR AED INR rate for 30/11/2011
Tuesday 29/11/2011 1 AED = 14.2053 INR AED INR rate for 29/11/2011
Monday 28/11/2011 1 AED = 14.1181 INR AED INR rate for 28/11/2011
Sunday 27/11/2011 1 AED = 14.162 INR AED INR rate for 27/11/2011
Saturday 26/11/2011 1 AED = 14.2038 INR AED INR rate for 26/11/2011
Friday 25/11/2011 1 AED = 14.2038 INR AED INR rate for 25/11/2011
Thursday 24/11/2011 1 AED = 14.1958 INR AED INR rate for 24/11/2011
Wednesday 23/11/2011 1 AED = 14.2785 INR AED INR rate for 23/11/2011
Tuesday 22/11/2011 1 AED = 14.2978 INR AED INR rate for 22/11/2011
Monday 21/11/2011 1 AED = 14.2298 INR AED INR rate for 21/11/2011
Sunday 20/11/2011 1 AED = 14.0238 INR AED INR rate for 20/11/2011
Saturday 19/11/2011 1 AED = 13.9909 INR AED INR rate for 19/11/2011
Friday 18/11/2011 1 AED = 13.9909 INR AED INR rate for 18/11/2011
Thursday 17/11/2011 1 AED = 13.8643 INR AED INR rate for 17/11/2011
Wednesday 16/11/2011 1 AED = 13.8909 INR AED INR rate for 16/11/2011
Tuesday 15/11/2011 1 AED = 13.8073 INR AED INR rate for 15/11/2011
Monday 14/11/2011 1 AED = 13.7036 INR AED INR rate for 14/11/2011
Sunday 13/11/2011 1 AED = 13.5637 INR AED INR rate for 13/11/2011
Saturday 12/11/2011 1 AED = 13.5713 INR AED INR rate for 12/11/2011
Friday 11/11/2011 1 AED = 13.5713 INR AED INR rate for 11/11/2011
Thursday 10/11/2011 1 AED = 13.6171 INR AED INR rate for 10/11/2011
Wednesday 9/11/2011 1 AED = 13.6052 INR AED INR rate for 09/11/2011
Tuesday 8/11/2011 1 AED = 13.4904 INR AED INR rate for 08/11/2011
Monday 7/11/2011 1 AED = 13.3679 INR AED INR rate for 07/11/2011
Sunday 6/11/2011 1 AED = 13.3479 INR AED INR rate for 06/11/2011
Saturday 5/11/2011 1 AED = 13.3463 INR AED INR rate for 05/11/2011
Friday 4/11/2011 1 AED = 13.3544 INR AED INR rate for 04/11/2011
Thursday 3/11/2011 1 AED = 13.3229 INR AED INR rate for 03/11/2011
Wednesday 2/11/2011 1 AED = 13.4364 INR AED INR rate for 02/11/2011
Tuesday 1/11/2011 1 AED = 13.4585 INR AED INR rate for 01/11/2011
Monday 31/10/2011 1 AED = 13.2902 INR AED INR rate for 31/10/2011
Sunday 30/10/2011 1 AED = 13.2997 INR AED INR rate for 30/10/2011
Saturday 29/10/2011 1 AED = 13.2806 INR AED INR rate for 29/10/2011
Friday 28/10/2011 1 AED = 13.2806 INR AED INR rate for 28/10/2011
Thursday 27/10/2011 1 AED = 13.3565 INR AED INR rate for 27/10/2011
Wednesday 26/10/2011 1 AED = 13.4359 INR AED INR rate for 26/10/2011
Tuesday 25/10/2011 1 AED = 13.5161 INR AED INR rate for 25/10/2011
Monday 24/10/2011 1 AED = 13.5811 INR AED INR rate for 24/10/2011
Sunday 23/10/2011 1 AED = 13.6296 INR AED INR rate for 23/10/2011
Saturday 22/10/2011 1 AED = 13.6189 INR AED INR rate for 22/10/2011
Friday 21/10/2011 1 AED = 13.6189 INR AED INR rate for 21/10/2011
Thursday 20/10/2011 1 AED = 13.638 INR AED INR rate for 20/10/2011
Wednesday 19/10/2011 1 AED = 13.3784 INR AED INR rate for 19/10/2011
Tuesday 18/10/2011 1 AED = 13.4029 INR AED INR rate for 18/10/2011
Monday 17/10/2011 1 AED = 13.3139 INR AED INR rate for 17/10/2011
Sunday 16/10/2011 1 AED = 13.3499 INR AED INR rate for 16/10/2011
Saturday 15/10/2011 1 AED = 13.3533 INR AED INR rate for 15/10/2011
Friday 14/10/2011 1 AED = 13.3533 INR AED INR rate for 14/10/2011
Thursday 13/10/2011 1 AED = 13.3772 INR AED INR rate for 13/10/2011
Wednesday 12/10/2011 1 AED = 13.3564 INR AED INR rate for 12/10/2011
Tuesday 11/10/2011 1 AED = 13.4003 INR AED INR rate for 11/10/2011
Monday 10/10/2011 1 AED = 13.3268 INR AED INR rate for 10/10/2011
Sunday 9/10/2011 1 AED = 13.4184 INR AED INR rate for 09/10/2011
Saturday 8/10/2011 1 AED = 13.3999 INR AED INR rate for 08/10/2011
Friday 7/10/2011 1 AED = 13.3999 INR AED INR rate for 07/10/2011
Thursday 6/10/2011 1 AED = 13.3524 INR AED INR rate for 06/10/2011
Wednesday 5/10/2011 1 AED = 13.4327 INR AED INR rate for 05/10/2011
Tuesday 4/10/2011 1 AED = 13.4458 INR AED INR rate for 04/10/2011
Monday 3/10/2011 1 AED = 13.4195 INR AED INR rate for 03/10/2011
Sunday 2/10/2011 1 AED = 13.482 INR AED INR rate for 02/10/2011
Saturday 1/10/2011 1 AED = 13.4794 INR AED INR rate for 01/10/2011
Friday 30/09/2011 1 AED = 13.4794 INR AED INR rate for 30/09/2011
Thursday 29/09/2011 1 AED = 13.2945 INR AED INR rate for 29/09/2011
Wednesday 28/09/2011 1 AED = 13.2449 INR AED INR rate for 28/09/2011
Tuesday 27/09/2011 1 AED = 13.3698 INR AED INR rate for 27/09/2011
Monday 26/09/2011 1 AED = 13.4385 INR AED INR rate for 26/09/2011
Sunday 25/09/2011 1 AED = 13.3459 INR AED INR rate for 25/09/2011
Saturday 24/09/2011 1 AED = 13.3973 INR AED INR rate for 24/09/2011
Friday 23/09/2011 1 AED = 13.3973 INR AED INR rate for 23/09/2011
Thursday 22/09/2011 1 AED = 13.5745 INR AED INR rate for 22/09/2011
Wednesday 21/09/2011 1 AED = 13.2004 INR AED INR rate for 21/09/2011
Tuesday 20/09/2011 1 AED = 13.0911 INR AED INR rate for 20/09/2011
Monday 19/09/2011 1 AED = 13.137 INR AED INR rate for 19/09/2011
Sunday 18/09/2011 1 AED = 12.8781 INR AED INR rate for 18/09/2011
Saturday 17/09/2011 1 AED = 12.8203 INR AED INR rate for 17/09/2011
Friday 16/09/2011 1 AED = 12.8203 INR AED INR rate for 16/09/2011
Thursday 15/09/2011 1 AED = 12.9992 INR AED INR rate for 15/09/2011
Wednesday 14/09/2011 1 AED = 12.9558 INR AED INR rate for 14/09/2011
Tuesday 13/09/2011 1 AED = 12.9263 INR AED INR rate for 13/09/2011
Monday 12/09/2011 1 AED = 12.8562 INR AED INR rate for 12/09/2011
Sunday 11/09/2011 1 AED = 12.7299 INR AED INR rate for 11/09/2011
Saturday 10/09/2011 1 AED = 12.7061 INR AED INR rate for 10/09/2011
Friday 9/09/2011 1 AED = 12.7061 INR AED INR rate for 09/09/2011
Thursday 8/09/2011 1 AED = 12.5699 INR AED INR rate for 08/09/2011
Wednesday 7/09/2011 1 AED = 12.5529 INR AED INR rate for 07/09/2011
Tuesday 6/09/2011 1 AED = 12.5529 INR AED INR rate for 06/09/2011
Monday 5/09/2011 1 AED = 12.5628 INR AED INR rate for 05/09/2011
Sunday 4/09/2011 1 AED = 12.5719 INR AED INR rate for 04/09/2011
Saturday 3/09/2011 1 AED = 12.5364 INR AED INR rate for 03/09/2011
Friday 2/09/2011 1 AED = 12.5364 INR AED INR rate for 02/09/2011
Thursday 1/09/2011 1 AED = 12.4845 INR AED INR rate for 01/09/2011
Wednesday 31/08/2011 1 AED = 12.4666 INR AED INR rate for 31/08/2011
Tuesday 30/08/2011 1 AED = 12.4963 INR AED INR rate for 30/08/2011
Monday 29/08/2011 1 AED = 12.3505 INR AED INR rate for 29/08/2011
Sunday 28/08/2011 1 AED = 12.3815 INR AED INR rate for 28/08/2011
Saturday 27/08/2011 1 AED = 12.3644 INR AED INR rate for 27/08/2011
Friday 26/08/2011 1 AED = 12.3644 INR AED INR rate for 26/08/2011
Thursday 25/08/2011 1 AED = 12.4705 INR AED INR rate for 25/08/2011
Wednesday 24/08/2011 1 AED = 12.4327 INR AED INR rate for 24/08/2011
Tuesday 23/08/2011 1 AED = 12.4168 INR AED INR rate for 23/08/2011
Monday 22/08/2011 1 AED = 12.4814 INR AED INR rate for 22/08/2011
Sunday 21/08/2011 1 AED = 12.4385 INR AED INR rate for 21/08/2011
Saturday 20/08/2011 1 AED = 12.4484 INR AED INR rate for 20/08/2011
Friday 19/08/2011 1 AED = 12.4484 INR AED INR rate for 19/08/2011
Thursday 18/08/2011 1 AED = 12.5109 INR AED INR rate for 18/08/2011
Wednesday 17/08/2011 1 AED = 12.3472 INR AED INR rate for 17/08/2011
Tuesday 16/08/2011 1 AED = 12.3726 INR AED INR rate for 16/08/2011
Monday 15/08/2011 1 AED = 12.3277 INR AED INR rate for 15/08/2011
Sunday 14/08/2011 1 AED = 12.0191 INR AED INR rate for 14/08/2011
Saturday 13/08/2011 1 AED = 12.3382 INR AED INR rate for 13/08/2011
Friday 12/08/2011 1 AED = 12.3382 INR AED INR rate for 12/08/2011
Thursday 11/08/2011 1 AED = 12.2744 INR AED INR rate for 11/08/2011
Wednesday 10/08/2011 1 AED = 12.4405 INR AED INR rate for 10/08/2011
Tuesday 9/08/2011 1 AED = 11.9164 INR AED INR rate for 09/08/2011
Monday 8/08/2011 1 AED = 12.0933 INR AED INR rate for 08/08/2011
Sunday 7/08/2011 1 AED = 12.1322 INR AED INR rate for 07/08/2011
Saturday 6/08/2011 1 AED = 12.1533 INR AED INR rate for 06/08/2011
Friday 5/08/2011 1 AED = 12.0004 INR AED INR rate for 05/08/2011
Thursday 4/08/2011 1 AED = 12.1737 INR AED INR rate for 04/08/2011
Wednesday 3/08/2011 1 AED = 12.0321 INR AED INR rate for 03/08/2011
Tuesday 2/08/2011 1 AED = 12.0861 INR AED INR rate for 02/08/2011
Monday 1/08/2011 1 AED = 12.0183 INR AED INR rate for 01/08/2011
Sunday 31/07/2011 1 AED = 12.0643 INR AED INR rate for 31/07/2011
Saturday 30/07/2011 1 AED = 12.0525 INR AED INR rate for 30/07/2011
Friday 29/07/2011 1 AED = 12.0525 INR AED INR rate for 29/07/2011
Thursday 28/07/2011 1 AED = 12.0414 INR AED INR rate for 28/07/2011
Wednesday 27/07/2011 1 AED = 12.0027 INR AED INR rate for 27/07/2011
Tuesday 26/07/2011 1 AED = 12.0346 INR AED INR rate for 26/07/2011
Monday 25/07/2011 1 AED = 12.0715 INR AED INR rate for 25/07/2011
Sunday 24/07/2011 1 AED = 12.0807 INR AED INR rate for 24/07/2011
Saturday 23/07/2011 1 AED = 12.0904 INR AED INR rate for 23/07/2011
Friday 22/07/2011 1 AED = 12.0904 INR AED INR rate for 22/07/2011
Thursday 21/07/2011 1 AED = 12.1076 INR AED INR rate for 21/07/2011
Wednesday 20/07/2011 1 AED = 12.1203 INR AED INR rate for 20/07/2011
Tuesday 19/07/2011 1 AED = 12.1011 INR AED INR rate for 19/07/2011
Monday 18/07/2011 1 AED = 12.1566 INR AED INR rate for 18/07/2011
Sunday 17/07/2011 1 AED = 12.1612 INR AED INR rate for 17/07/2011
Saturday 16/07/2011 1 AED = 12.1079 INR AED INR rate for 16/07/2011
Friday 15/07/2011 1 AED = 12.1079 INR AED INR rate for 15/07/2011
Thursday 14/07/2011 1 AED = 12.1121 INR AED INR rate for 14/07/2011
Wednesday 13/07/2011 1 AED = 12.0735 INR AED INR rate for 13/07/2011
Tuesday 12/07/2011 1 AED = 12.2 INR AED INR rate for 12/07/2011
Monday 11/07/2011 1 AED = 12.1231 INR AED INR rate for 11/07/2011
Sunday 10/07/2011 1 AED = 12.1128 INR AED INR rate for 10/07/2011
Saturday 9/07/2011 1 AED = 12.0871 INR AED INR rate for 09/07/2011
Friday 8/07/2011 1 AED = 12.0871 INR AED INR rate for 08/07/2011
Thursday 7/07/2011 1 AED = 12.0762 INR AED INR rate for 07/07/2011
Wednesday 6/07/2011 1 AED = 12.118 INR AED INR rate for 06/07/2011
Tuesday 5/07/2011 1 AED = 12.1093 INR AED INR rate for 05/07/2011
Monday 4/07/2011 1 AED = 12.0876 INR AED INR rate for 04/07/2011
Sunday 3/07/2011 1 AED = 12.1082 INR AED INR rate for 03/07/2011
Saturday 2/07/2011 1 AED = 12.1033 INR AED INR rate for 02/07/2011
Friday 1/07/2011 1 AED = 12.1033 INR AED INR rate for 01/07/2011
Thursday 30/06/2011 1 AED = 12.1232 INR AED INR rate for 30/06/2011
Wednesday 29/06/2011 1 AED = 12.1659 INR AED INR rate for 29/06/2011
Tuesday 28/06/2011 1 AED = 12.245 INR AED INR rate for 28/06/2011
Monday 27/06/2011 1 AED = 12.3029 INR AED INR rate for 27/06/2011
Sunday 26/06/2011 1 AED = 12.2308 INR AED INR rate for 26/06/2011
Saturday 25/06/2011 1 AED = 12.2316 INR AED INR rate for 25/06/2011
Friday 24/06/2011 1 AED = 12.2316 INR AED INR rate for 24/06/2011
Thursday 23/06/2011 1 AED = 12.2413 INR AED INR rate for 23/06/2011
Wednesday 22/06/2011 1 AED = 12.1916 INR AED INR rate for 22/06/2011
Tuesday 21/06/2011 1 AED = 12.2294 INR AED INR rate for 21/06/2011
Monday 20/06/2011 1 AED = 12.2068 INR AED INR rate for 20/06/2011
Sunday 19/06/2011 1 AED = 12.2288 INR AED INR rate for 19/06/2011
Saturday 18/06/2011 1 AED = 12.2159 INR AED INR rate for 18/06/2011
Friday 17/06/2011 1 AED = 12.2159 INR AED INR rate for 17/06/2011
Thursday 16/06/2011 1 AED = 12.2156 INR AED INR rate for 16/06/2011
Wednesday 15/06/2011 1 AED = 12.1637 INR AED INR rate for 15/06/2011
Tuesday 14/06/2011 1 AED = 12.1713 INR AED INR rate for 14/06/2011
Monday 13/06/2011 1 AED = 12.1946 INR AED INR rate for 13/06/2011
Sunday 12/06/2011 1 AED = 12.2551 INR AED INR rate for 12/06/2011
Saturday 11/06/2011 1 AED = 12.2537 INR AED INR rate for 11/06/2011
Friday 10/06/2011 1 AED = 12.2537 INR AED INR rate for 10/06/2011
Thursday 9/06/2011 1 AED = 12.195 INR AED INR rate for 09/06/2011
Wednesday 8/06/2011 1 AED = 12.2063 INR AED INR rate for 08/06/2011
Tuesday 7/06/2011 1 AED = 12.2073 INR AED INR rate for 07/06/2011
Monday 6/06/2011 1 AED = 12.216 INR AED INR rate for 06/06/2011
Sunday 5/06/2011 1 AED = 12.1483 INR AED INR rate for 05/06/2011
Saturday 4/06/2011 1 AED = 12.1683 INR AED INR rate for 04/06/2011
Friday 3/06/2011 1 AED = 12.1683 INR AED INR rate for 03/06/2011
Thursday 2/06/2011 1 AED = 12.2166 INR AED INR rate for 02/06/2011
Wednesday 1/06/2011 1 AED = 12.2648 INR AED INR rate for 01/06/2011
Tuesday 31/05/2011 1 AED = 12.2818 INR AED INR rate for 31/05/2011
Monday 30/05/2011 1 AED = 12.295 INR AED INR rate for 30/05/2011
Sunday 29/05/2011 1 AED = 12.2781 INR AED INR rate for 29/05/2011
Saturday 28/05/2011 1 AED = 12.2779 INR AED INR rate for 28/05/2011
Friday 27/05/2011 1 AED = 12.2779 INR AED INR rate for 27/05/2011
Thursday 26/05/2011 1 AED = 12.3593 INR AED INR rate for 26/05/2011
Wednesday 25/05/2011 1 AED = 12.3162 INR AED INR rate for 25/05/2011
Tuesday 24/05/2011 1 AED = 12.3041 INR AED INR rate for 24/05/2011
Monday 23/05/2011 1 AED = 12.3611 INR AED INR rate for 23/05/2011
Sunday 22/05/2011 1 AED = 12.2753 INR AED INR rate for 22/05/2011
Saturday 21/05/2011 1 AED = 12.2615 INR AED INR rate for 21/05/2011
Friday 20/05/2011 1 AED = 12.2615 INR AED INR rate for 20/05/2011
Thursday 19/05/2011 1 AED = 12.2795 INR AED INR rate for 19/05/2011
Wednesday 18/05/2011 1 AED = 12.2631 INR AED INR rate for 18/05/2011
Tuesday 17/05/2011 1 AED = 12.2655 INR AED INR rate for 17/05/2011
Monday 16/05/2011 1 AED = 12.3272 INR AED INR rate for 16/05/2011
Sunday 15/05/2011 1 AED = 12.3163 INR AED INR rate for 15/05/2011
Saturday 14/05/2011 1 AED = 12.3004 INR AED INR rate for 14/05/2011
Friday 13/05/2011 1 AED = 12.2204 INR AED INR rate for 13/05/2011
Thursday 12/05/2011 1 AED = 12.1897 INR AED INR rate for 12/05/2011
Wednesday 11/05/2011 1 AED = 12.212 INR AED INR rate for 11/05/2011
Tuesday 10/05/2011 1 AED = 12.2015 INR AED INR rate for 10/05/2011
Monday 9/05/2011 1 AED = 12.1577 INR AED INR rate for 09/05/2011
Sunday 8/05/2011 1 AED = 12.2091 INR AED INR rate for 08/05/2011
Saturday 7/05/2011 1 AED = 12.198 INR AED INR rate for 07/05/2011
Friday 6/05/2011 1 AED = 12.198 INR AED INR rate for 06/05/2011
Thursday 5/05/2011 1 AED = 12.2495 INR AED INR rate for 05/05/2011
Wednesday 4/05/2011 1 AED = 12.1677 INR AED INR rate for 04/05/2011
Tuesday 3/05/2011 1 AED = 12.0863 INR AED INR rate for 03/05/2011
Monday 2/05/2011 1 AED = 12.0882 INR AED INR rate for 02/05/2011
Sunday 1/05/2011 1 AED = 12.0409 INR AED INR rate for 01/05/2011
Saturday 30/04/2011 1 AED = 12.0266 INR AED INR rate for 30/04/2011
Friday 29/04/2011 1 AED = 12.0266 INR AED INR rate for 29/04/2011
Thursday 28/04/2011 1 AED = 12.086 INR AED INR rate for 28/04/2011
Wednesday 27/04/2011 1 AED = 12.0517 INR AED INR rate for 27/04/2011
Tuesday 26/04/2011 1 AED = 12.1428 INR AED INR rate for 26/04/2011
Monday 25/04/2011 1 AED = 12.1322 INR AED INR rate for 25/04/2011
Sunday 24/04/2011 1 AED = 12.0591 INR AED INR rate for 24/04/2011
Saturday 23/04/2011 1 AED = 12.0722 INR AED INR rate for 23/04/2011
Friday 22/04/2011 1 AED = 12.0722 INR AED INR rate for 22/04/2011
Thursday 21/04/2011 1 AED = 12.0794 INR AED INR rate for 21/04/2011
Wednesday 20/04/2011 1 AED = 12.0316 INR AED INR rate for 20/04/2011
Tuesday 19/04/2011 1 AED = 12.1022 INR AED INR rate for 19/04/2011
Monday 18/04/2011 1 AED = 12.1311 INR AED INR rate for 18/04/2011
Sunday 17/04/2011 1 AED = 12.1104 INR AED INR rate for 17/04/2011
Saturday 16/04/2011 1 AED = 12.0999 INR AED INR rate for 16/04/2011
Friday 15/04/2011 1 AED = 12.0999 INR AED INR rate for 15/04/2011
Thursday 14/04/2011 1 AED = 12.1322 INR AED INR rate for 14/04/2011
Wednesday 13/04/2011 1 AED = 12.0927 INR AED INR rate for 13/04/2011
Tuesday 12/04/2011 1 AED = 12.1438 INR AED INR rate for 12/04/2011
Monday 11/04/2011 1 AED = 12.1008 INR AED INR rate for 11/04/2011
Sunday 10/04/2011 1 AED = 11.99 INR AED INR rate for 10/04/2011
Saturday 9/04/2011 1 AED = 11.9819 INR AED INR rate for 09/04/2011
Friday 8/04/2011 1 AED = 11.9798 INR AED INR rate for 08/04/2011
Thursday 7/04/2011 1 AED = 12.0603 INR AED INR rate for 07/04/2011
Wednesday 6/04/2011 1 AED = 12.037 INR AED INR rate for 06/04/2011
Tuesday 5/04/2011 1 AED = 12.0567 INR AED INR rate for 05/04/2011
Monday 4/04/2011 1 AED = 12.0522 INR AED INR rate for 04/04/2011
Sunday 3/04/2011 1 AED = 12.1092 INR AED INR rate for 03/04/2011
Saturday 2/04/2011 1 AED = 12.1143 INR AED INR rate for 02/04/2011
Friday 1/04/2011 1 AED = 12.1153 INR AED INR rate for 01/04/2011
Thursday 31/03/2011 1 AED = 12.1748 INR AED INR rate for 31/03/2011
Wednesday 30/03/2011 1 AED = 12.2144 INR AED INR rate for 30/03/2011
Tuesday 29/03/2011 1 AED = 12.1438 INR AED INR rate for 29/03/2011
Monday 28/03/2011 1 AED = 12.2486 INR AED INR rate for 28/03/2011
Sunday 27/03/2011 1 AED = 12.1944 INR AED INR rate for 27/03/2011
Saturday 26/03/2011 1 AED = 12.1644 INR AED INR rate for 26/03/2011
Friday 25/03/2011 1 AED = 12.1644 INR AED INR rate for 25/03/2011
Thursday 24/03/2011 1 AED = 12.1642 INR AED INR rate for 24/03/2011
Wednesday 23/03/2011 1 AED = 12.2267 INR AED INR rate for 23/03/2011
Tuesday 22/03/2011 1 AED = 12.2407 INR AED INR rate for 22/03/2011
Monday 21/03/2011 1 AED = 12.2858 INR AED INR rate for 21/03/2011
Sunday 20/03/2011 1 AED = 12.3227 INR AED INR rate for 20/03/2011
Saturday 19/03/2011 1 AED = 12.314 INR AED INR rate for 19/03/2011
Friday 18/03/2011 1 AED = 12.315 INR AED INR rate for 18/03/2011
Thursday 17/03/2011 1 AED = 12.302 INR AED INR rate for 17/03/2011
Wednesday 16/03/2011 1 AED = 12.3267 INR AED INR rate for 16/03/2011
Tuesday 15/03/2011 1 AED = 12.3412 INR AED INR rate for 15/03/2011
Monday 14/03/2011 1 AED = 12.2505 INR AED INR rate for 14/03/2011
Sunday 13/03/2011 1 AED = 12.3321 INR AED INR rate for 13/03/2011
Saturday 12/03/2011 1 AED = 12.325 INR AED INR rate for 12/03/2011
Friday 11/03/2011 1 AED = 12.325 INR AED INR rate for 11/03/2011
Thursday 10/03/2011 1 AED = 12.3351 INR AED INR rate for 10/03/2011
Wednesday 9/03/2011 1 AED = 12.249 INR AED INR rate for 09/03/2011
Tuesday 8/03/2011 1 AED = 12.2486 INR AED INR rate for 08/03/2011
Monday 7/03/2011 1 AED = 12.2735 INR AED INR rate for 07/03/2011
Sunday 6/03/2011 1 AED = 12.2537 INR AED INR rate for 06/03/2011
Saturday 5/03/2011 1 AED = 12.251 INR AED INR rate for 05/03/2011
Friday 4/03/2011 1 AED = 12.251 INR AED INR rate for 04/03/2011
Thursday 3/03/2011 1 AED = 12.2751 INR AED INR rate for 03/03/2011
Wednesday 2/03/2011 1 AED = 12.2812 INR AED INR rate for 02/03/2011
Tuesday 1/03/2011 1 AED = 12.2573 INR AED INR rate for 01/03/2011
Monday 28/02/2011 1 AED = 12.33 INR AED INR rate for 28/02/2011
Sunday 27/02/2011 1 AED = 12.3984 INR AED INR rate for 27/02/2011
Saturday 26/02/2011 1 AED = 12.3821 INR AED INR rate for 26/02/2011
Friday 25/02/2011 1 AED = 12.3821 INR AED INR rate for 25/02/2011
Thursday 24/02/2011 1 AED = 12.4137 INR AED INR rate for 24/02/2011
Wednesday 23/02/2011 1 AED = 12.3733 INR AED INR rate for 23/02/2011
Tuesday 22/02/2011 1 AED = 12.3026 INR AED INR rate for 22/02/2011
Monday 21/02/2011 1 AED = 12.2213 INR AED INR rate for 21/02/2011
Sunday 20/02/2011 1 AED = 12.2858 INR AED INR rate for 20/02/2011
Saturday 19/02/2011 1 AED = 12.2832 INR AED INR rate for 19/02/2011
Friday 18/02/2011 1 AED = 12.2832 INR AED INR rate for 18/02/2011
Thursday 17/02/2011 1 AED = 12.3584 INR AED INR rate for 17/02/2011
Wednesday 16/02/2011 1 AED = 12.3244 INR AED INR rate for 16/02/2011
Tuesday 15/02/2011 1 AED = 12.3804 INR AED INR rate for 15/02/2011
Monday 14/02/2011 1 AED = 12.4003 INR AED INR rate for 14/02/2011
Sunday 13/02/2011 1 AED = 12.4258 INR AED INR rate for 13/02/2011
Saturday 12/02/2011 1 AED = 12.4201 INR AED INR rate for 12/02/2011
Friday 11/02/2011 1 AED = 12.4201 INR AED INR rate for 11/02/2011
Thursday 10/02/2011 1 AED = 12.4428 INR AED INR rate for 10/02/2011
Wednesday 9/02/2011 1 AED = 12.4078 INR AED INR rate for 09/02/2011
Tuesday 8/02/2011 1 AED = 12.3453 INR AED INR rate for 08/02/2011
Monday 7/02/2011 1 AED = 12.374 INR AED INR rate for 07/02/2011
Sunday 6/02/2011 1 AED = 12.4678 INR AED INR rate for 06/02/2011
Saturday 5/02/2011 1 AED = 12.4587 INR AED INR rate for 05/02/2011
Friday 4/02/2011 1 AED = 12.464 INR AED INR rate for 04/02/2011
Thursday 3/02/2011 1 AED = 12.4217 INR AED INR rate for 03/02/2011
Wednesday 2/02/2011 1 AED = 12.4016 INR AED INR rate for 02/02/2011
Tuesday 1/02/2011 1 AED = 12.394 INR AED INR rate for 01/02/2011
Monday 31/01/2011 1 AED = 12.5031 INR AED INR rate for 31/01/2011
Sunday 30/01/2011 1 AED = 12.5452 INR AED INR rate for 30/01/2011
Saturday 29/01/2011 1 AED = 12.5155 INR AED INR rate for 29/01/2011
Friday 28/01/2011 1 AED = 12.509 INR AED INR rate for 28/01/2011
Thursday 27/01/2011 1 AED = 12.4859 INR AED INR rate for 27/01/2011
Wednesday 26/01/2011 1 AED = 12.4181 INR AED INR rate for 26/01/2011
Tuesday 25/01/2011 1 AED = 12.45 INR AED INR rate for 25/01/2011
Monday 24/01/2011 1 AED = 12.4065 INR AED INR rate for 24/01/2011
Sunday 23/01/2011 1 AED = 12.4258 INR AED INR rate for 23/01/2011
Saturday 22/01/2011 1 AED = 12.4169 INR AED INR rate for 22/01/2011
Friday 21/01/2011 1 AED = 12.4243 INR AED INR rate for 21/01/2011
Thursday 20/01/2011 1 AED = 12.4863 INR AED INR rate for 20/01/2011
Wednesday 19/01/2011 1 AED = 12.4271 INR AED INR rate for 19/01/2011
Tuesday 18/01/2011 1 AED = 12.4148 INR AED INR rate for 18/01/2011
Monday 17/01/2011 1 AED = 12.4285 INR AED INR rate for 17/01/2011
Sunday 16/01/2011 1 AED = 12.4006 INR AED INR rate for 16/01/2011
Saturday 15/01/2011 1 AED = 12.4098 INR AED INR rate for 15/01/2011
Friday 14/01/2011 1 AED = 12.4108 INR AED INR rate for 14/01/2011
Thursday 13/01/2011 1 AED = 12.2892 INR AED INR rate for 13/01/2011
Wednesday 12/01/2011 1 AED = 12.283 INR AED INR rate for 12/01/2011
Tuesday 11/01/2011 1 AED = 12.2822 INR AED INR rate for 11/01/2011
Monday 10/01/2011 1 AED = 12.3664 INR AED INR rate for 10/01/2011
Sunday 9/01/2011 1 AED = 12.3503 INR AED INR rate for 09/01/2011
Saturday 8/01/2011 1 AED = 12.3457 INR AED INR rate for 08/01/2011
Friday 7/01/2011 1 AED = 12.3457 INR AED INR rate for 07/01/2011
Thursday 6/01/2011 1 AED = 12.407 INR AED INR rate for 06/01/2011
Wednesday 5/01/2011 1 AED = 12.3886 INR AED INR rate for 05/01/2011
Tuesday 4/01/2011 1 AED = 12.3296 INR AED INR rate for 04/01/2011
Monday 3/01/2011 1 AED = 12.1402 INR AED INR rate for 03/01/2011
Sunday 2/01/2011 1 AED = 12.192 INR AED INR rate for 02/01/2011
Saturday 1/01/2011 1 AED = 12.192 INR AED INR rate for 01/01/2011
Friday 31/12/2010 1 AED = 12.1878 INR AED INR rate for 31/12/2010
Thursday 30/12/2010 1 AED = 12.2701 INR AED INR rate for 30/12/2010
Wednesday 29/12/2010 1 AED = 12.2691 INR AED INR rate for 29/12/2010
Tuesday 28/12/2010 1 AED = 12.2378 INR AED INR rate for 28/12/2010
Monday 27/12/2010 1 AED = 12.2288 INR AED INR rate for 27/12/2010
Sunday 26/12/2010 1 AED = 12.3148 INR AED INR rate for 26/12/2010
Saturday 25/12/2010 1 AED = 12.2897 INR AED INR rate for 25/12/2010
Friday 24/12/2010 1 AED = 12.2856 INR AED INR rate for 24/12/2010
Thursday 23/12/2010 1 AED = 12.2865 INR AED INR rate for 23/12/2010
Wednesday 22/12/2010 1 AED = 12.2953 INR AED INR rate for 22/12/2010
Tuesday 21/12/2010 1 AED = 12.3108 INR AED INR rate for 21/12/2010
Monday 20/12/2010 1 AED = 12.3621 INR AED INR rate for 20/12/2010
Sunday 19/12/2010 1 AED = 12.3995 INR AED INR rate for 19/12/2010
Saturday 18/12/2010 1 AED = 12.3826 INR AED INR rate for 18/12/2010
Friday 17/12/2010 1 AED = 12.3712 INR AED INR rate for 17/12/2010
Thursday 16/12/2010 1 AED = 12.3837 INR AED INR rate for 16/12/2010
Wednesday 15/12/2010 1 AED = 12.3451 INR AED INR rate for 15/12/2010
Tuesday 14/12/2010 1 AED = 12.2645 INR AED INR rate for 14/12/2010
Monday 13/12/2010 1 AED = 12.2703 INR AED INR rate for 13/12/2010
Sunday 12/12/2010 1 AED = 12.2685 INR AED INR rate for 12/12/2010
Saturday 11/12/2010 1 AED = 12.2689 INR AED INR rate for 11/12/2010
Friday 10/12/2010 1 AED = 12.2897 INR AED INR rate for 10/12/2010
Thursday 9/12/2010 1 AED = 12.3074 INR AED INR rate for 09/12/2010
Wednesday 8/12/2010 1 AED = 12.2859 INR AED INR rate for 08/12/2010
Tuesday 7/12/2010 1 AED = 12.2044 INR AED INR rate for 07/12/2010
Monday 6/12/2010 1 AED = 12.2334 INR AED INR rate for 06/12/2010
Sunday 5/12/2010 1 AED = 12.3243 INR AED INR rate for 05/12/2010
Saturday 4/12/2010 1 AED = 12.2848 INR AED INR rate for 04/12/2010
Friday 3/12/2010 1 AED = 12.2766 INR AED INR rate for 03/12/2010
Thursday 2/12/2010 1 AED = 12.3139 INR AED INR rate for 02/12/2010
Wednesday 1/12/2010 1 AED = 12.3924 INR AED INR rate for 01/12/2010
Tuesday 30/11/2010 1 AED = 12.5206 INR AED INR rate for 30/11/2010
Monday 29/11/2010 1 AED = 12.504 INR AED INR rate for 29/11/2010
Sunday 28/11/2010 1 AED = 12.4676 INR AED INR rate for 28/11/2010
Saturday 27/11/2010 1 AED = 12.4722 INR AED INR rate for 27/11/2010
Friday 26/11/2010 1 AED = 12.4621 INR AED INR rate for 26/11/2010
Thursday 25/11/2010 1 AED = 12.43 INR AED INR rate for 25/11/2010
Wednesday 24/11/2010 1 AED = 12.4549 INR AED INR rate for 24/11/2010
Tuesday 23/11/2010 1 AED = 12.4383 INR AED INR rate for 23/11/2010
Monday 22/11/2010 1 AED = 12.3563 INR AED INR rate for 22/11/2010
Sunday 21/11/2010 1 AED = 12.3775 INR AED INR rate for 21/11/2010
Saturday 20/11/2010 1 AED = 12.3789 INR AED INR rate for 20/11/2010
Friday 19/11/2010 1 AED = 12.3565 INR AED INR rate for 19/11/2010
Thursday 18/11/2010 1 AED = 12.3277 INR AED INR rate for 18/11/2010
Wednesday 17/11/2010 1 AED = 12.4177 INR AED INR rate for 17/11/2010
Tuesday 16/11/2010 1 AED = 12.3591 INR AED INR rate for 16/11/2010
Monday 15/11/2010 1 AED = 12.2955 INR AED INR rate for 15/11/2010
Sunday 14/11/2010 1 AED = 12.203 INR AED INR rate for 14/11/2010
Saturday 13/11/2010 1 AED = 12.2016 INR AED INR rate for 13/11/2010
Friday 12/11/2010 1 AED = 12.1774 INR AED INR rate for 12/11/2010
Thursday 11/11/2010 1 AED = 12.083 INR AED INR rate for 11/11/2010
Wednesday 10/11/2010 1 AED = 12.0786 INR AED INR rate for 10/11/2010
Tuesday 9/11/2010 1 AED = 12.0966 INR AED INR rate for 09/11/2010
Monday 8/11/2010 1 AED = 12.0667 INR AED INR rate for 08/11/2010
Sunday 7/11/2010 1 AED = 11.9824 INR AED INR rate for 07/11/2010
Saturday 6/11/2010 1 AED = 11.9827 INR AED INR rate for 06/11/2010
Friday 5/11/2010 1 AED = 12.0198 INR AED INR rate for 05/11/2010
Thursday 4/11/2010 1 AED = 12.0284 INR AED INR rate for 04/11/2010
Wednesday 3/11/2010 1 AED = 12.0701 INR AED INR rate for 03/11/2010
Tuesday 2/11/2010 1 AED = 12.0771 INR AED INR rate for 02/11/2010
Monday 1/11/2010 1 AED = 12.1011 INR AED INR rate for 01/11/2010
Sunday 31/10/2010 1 AED = 11.9126 INR AED INR rate for 31/10/2010
Saturday 30/10/2010 1 AED = 11.9125 INR AED INR rate for 30/10/2010
Friday 29/10/2010 1 AED = 12.0891 INR AED INR rate for 29/10/2010
Thursday 28/10/2010 1 AED = 12.1167 INR AED INR rate for 28/10/2010
Wednesday 27/10/2010 1 AED = 12.1396 INR AED INR rate for 27/10/2010
Tuesday 26/10/2010 1 AED = 12.1358 INR AED INR rate for 26/10/2010
Monday 25/10/2010 1 AED = 12.1007 INR AED INR rate for 25/10/2010
Sunday 24/10/2010 1 AED = 12.1339 INR AED INR rate for 24/10/2010
Saturday 23/10/2010 1 AED = 12.1339 INR AED INR rate for 23/10/2010
Friday 22/10/2010 1 AED = 12.1468 INR AED INR rate for 22/10/2010
Thursday 21/10/2010 1 AED = 12.1063 INR AED INR rate for 21/10/2010
Wednesday 20/10/2010 1 AED = 12.0923 INR AED INR rate for 20/10/2010
Tuesday 19/10/2010 1 AED = 12.1297 INR AED INR rate for 19/10/2010
Monday 18/10/2010 1 AED = 12.0588 INR AED INR rate for 18/10/2010
Sunday 17/10/2010 1 AED = 12.0363 INR AED INR rate for 17/10/2010
Saturday 16/10/2010 1 AED = 12.0145 INR AED INR rate for 16/10/2010
Friday 15/10/2010 1 AED = 11.9378 INR AED INR rate for 15/10/2010
Thursday 14/10/2010 1 AED = 11.945 INR AED INR rate for 14/10/2010
Wednesday 13/10/2010 1 AED = 12.0944 INR AED INR rate for 13/10/2010
Tuesday 12/10/2010 1 AED = 12.1472 INR AED INR rate for 12/10/2010
Monday 11/10/2010 1 AED = 12.1006 INR AED INR rate for 11/10/2010
Sunday 10/10/2010 1 AED = 12.0705 INR AED INR rate for 10/10/2010
Saturday 9/10/2010 1 AED = 12.0706 INR AED INR rate for 09/10/2010
Friday 8/10/2010 1 AED = 12.0691 INR AED INR rate for 08/10/2010
Thursday 7/10/2010 1 AED = 12.0881 INR AED INR rate for 07/10/2010
Wednesday 6/10/2010 1 AED = 12.0901 INR AED INR rate for 06/10/2010
Tuesday 5/10/2010 1 AED = 12.157 INR AED INR rate for 05/10/2010
Monday 4/10/2010 1 AED = 12.2791 INR AED INR rate for 04/10/2010
Sunday 3/10/2010 1 AED = 12.1084 INR AED INR rate for 03/10/2010
Saturday 2/10/2010 1 AED = 12.1084 INR AED INR rate for 02/10/2010
Friday 1/10/2010 1 AED = 12.162 INR AED INR rate for 01/10/2010
Thursday 30/09/2010 1 AED = 12.2389 INR AED INR rate for 30/09/2010
Wednesday 29/09/2010 1 AED = 12.7091 INR AED INR rate for 29/09/2010
Tuesday 28/09/2010 1 AED = 12.2873 INR AED INR rate for 28/09/2010
Monday 27/09/2010 1 AED = 12.2833 INR AED INR rate for 27/09/2010
Sunday 26/09/2010 1 AED = 12.3133 INR AED INR rate for 26/09/2010
Saturday 25/09/2010 1 AED = 12.3095 INR AED INR rate for 25/09/2010
Friday 24/09/2010 1 AED = 12.361 INR AED INR rate for 24/09/2010
Thursday 23/09/2010 1 AED = 12.4105 INR AED INR rate for 23/09/2010
Wednesday 22/09/2010 1 AED = 12.411 INR AED INR rate for 22/09/2010
Tuesday 21/09/2010 1 AED = 12.4377 INR AED INR rate for 21/09/2010
Monday 20/09/2010 1 AED = 12.4713 INR AED INR rate for 20/09/2010
Sunday 19/09/2010 1 AED = 12.5041 INR AED INR rate for 19/09/2010
Saturday 18/09/2010 1 AED = 12.5059 INR AED INR rate for 18/09/2010
Friday 17/09/2010 1 AED = 12.5133 INR AED INR rate for 17/09/2010
Thursday 16/09/2010 1 AED = 12.5679 INR AED INR rate for 16/09/2010
Wednesday 15/09/2010 1 AED = 12.6313 INR AED INR rate for 15/09/2010
Tuesday 14/09/2010 1 AED = 12.6127 INR AED INR rate for 14/09/2010
Monday 13/09/2010 1 AED = 12.6088 INR AED INR rate for 13/09/2010
Sunday 12/09/2010 1 AED = 12.6435 INR AED INR rate for 12/09/2010
Saturday 11/09/2010 1 AED = 12.6456 INR AED INR rate for 11/09/2010
Friday 10/09/2010 1 AED = 12.6718 INR AED INR rate for 10/09/2010
Thursday 9/09/2010 1 AED = 12.6859 INR AED INR rate for 09/09/2010
Wednesday 8/09/2010 1 AED = 12.7099 INR AED INR rate for 08/09/2010
Tuesday 7/09/2010 1 AED = 12.7376 INR AED INR rate for 07/09/2010
Monday 6/09/2010 1 AED = 12.6616 INR AED INR rate for 06/09/2010
Sunday 5/09/2010 1 AED = 12.6392 INR AED INR rate for 05/09/2010
Saturday 4/09/2010 1 AED = 12.6386 INR AED INR rate for 04/09/2010
Friday 3/09/2010 1 AED = 12.6948 INR AED INR rate for 03/09/2010
Thursday 2/09/2010 1 AED = 12.7404 INR AED INR rate for 02/09/2010
Wednesday 1/09/2010 1 AED = 12.7621 INR AED INR rate for 01/09/2010
Tuesday 31/08/2010 1 AED = 12.8133 INR AED INR rate for 31/08/2010
Monday 30/08/2010 1 AED = 12.7817 INR AED INR rate for 30/08/2010
Sunday 29/08/2010 1 AED = 12.7943 INR AED INR rate for 29/08/2010
Saturday 28/08/2010 1 AED = 12.7557 INR AED INR rate for 28/08/2010
Friday 27/08/2010 1 AED = 12.7512 INR AED INR rate for 27/08/2010
Thursday 26/08/2010 1 AED = 12.77 INR AED INR rate for 26/08/2010
Wednesday 25/08/2010 1 AED = 12.787 INR AED INR rate for 25/08/2010
Tuesday 24/08/2010 1 AED = 12.7857 INR AED INR rate for 24/08/2010
Monday 23/08/2010 1 AED = 12.6996 INR AED INR rate for 23/08/2010
Sunday 22/08/2010 1 AED = 12.6894 INR AED INR rate for 22/08/2010
Saturday 21/08/2010 1 AED = 12.6893 INR AED INR rate for 21/08/2010
Friday 20/08/2010 1 AED = 12.7183 INR AED INR rate for 20/08/2010
Thursday 19/08/2010 1 AED = 12.696 INR AED INR rate for 19/08/2010
Wednesday 18/08/2010 1 AED = 12.6804 INR AED INR rate for 18/08/2010
Tuesday 17/08/2010 1 AED = 12.6981 INR AED INR rate for 17/08/2010
Monday 16/08/2010 1 AED = 12.7139 INR AED INR rate for 16/08/2010
Sunday 15/08/2010 1 AED = 12.7256 INR AED INR rate for 15/08/2010
Saturday 14/08/2010 1 AED = 12.7213 INR AED INR rate for 14/08/2010
Friday 13/08/2010 1 AED = 12.7293 INR AED INR rate for 13/08/2010
Thursday 12/08/2010 1 AED = 12.7486 INR AED INR rate for 12/08/2010
Wednesday 11/08/2010 1 AED = 12.7306 INR AED INR rate for 11/08/2010
Tuesday 10/08/2010 1 AED = 12.6365 INR AED INR rate for 10/08/2010
Monday 9/08/2010 1 AED = 12.555 INR AED INR rate for 09/08/2010
Sunday 8/08/2010 1 AED = 12.5658 INR AED INR rate for 08/08/2010
Saturday 7/08/2010 1 AED = 12.5667 INR AED INR rate for 07/08/2010
Friday 6/08/2010 1 AED = 12.5588 INR AED INR rate for 06/08/2010
Thursday 5/08/2010 1 AED = 12.5812 INR AED INR rate for 05/08/2010
Wednesday 4/08/2010 1 AED = 12.5711 INR AED INR rate for 04/08/2010
Tuesday 3/08/2010 1 AED = 12.5506 INR AED INR rate for 03/08/2010
Monday 2/08/2010 1 AED = 12.5761 INR AED INR rate for 02/08/2010
Sunday 1/08/2010 1 AED = 12.6518 INR AED INR rate for 01/08/2010
Saturday 31/07/2010 1 AED = 12.6522 INR AED INR rate for 31/07/2010
Friday 30/07/2010 1 AED = 12.6802 INR AED INR rate for 30/07/2010
Thursday 29/07/2010 1 AED = 12.7245 INR AED INR rate for 29/07/2010
Wednesday 28/07/2010 1 AED = 12.7358 INR AED INR rate for 28/07/2010
Tuesday 27/07/2010 1 AED = 12.749 INR AED INR rate for 27/07/2010
Monday 26/07/2010 1 AED = 12.7741 INR AED INR rate for 26/07/2010
Sunday 25/07/2010 1 AED = 12.7958 INR AED INR rate for 25/07/2010
Saturday 24/07/2010 1 AED = 12.7967 INR AED INR rate for 24/07/2010
Friday 23/07/2010 1 AED = 12.7902 INR AED INR rate for 23/07/2010
Thursday 22/07/2010 1 AED = 12.8325 INR AED INR rate for 22/07/2010
Wednesday 21/07/2010 1 AED = 12.8559 INR AED INR rate for 21/07/2010
Tuesday 20/07/2010 1 AED = 12.8702 INR AED INR rate for 20/07/2010
Monday 19/07/2010 1 AED = 12.8341 INR AED INR rate for 19/07/2010
Sunday 18/07/2010 1 AED = 12.8388 INR AED INR rate for 18/07/2010
Saturday 17/07/2010 1 AED = 12.838 INR AED INR rate for 17/07/2010
Friday 16/07/2010 1 AED = 12.7615 INR AED INR rate for 16/07/2010
Thursday 15/07/2010 1 AED = 12.7105 INR AED INR rate for 15/07/2010
Wednesday 14/07/2010 1 AED = 12.6878 INR AED INR rate for 14/07/2010
Tuesday 13/07/2010 1 AED = 12.7309 INR AED INR rate for 13/07/2010
Monday 12/07/2010 1 AED = 12.7446 INR AED INR rate for 12/07/2010
Sunday 11/07/2010 1 AED = 12.6904 INR AED INR rate for 11/07/2010
Saturday 10/07/2010 1 AED = 12.7152 INR AED INR rate for 10/07/2010
Friday 9/07/2010 1 AED = 12.7307 INR AED INR rate for 09/07/2010
Thursday 8/07/2010 1 AED = 12.7444 INR AED INR rate for 08/07/2010
Wednesday 7/07/2010 1 AED = 12.6017 INR AED INR rate for 07/07/2010
Tuesday 6/07/2010 1 AED = 12.7615 INR AED INR rate for 06/07/2010
Monday 5/07/2010 1 AED = 12.7689 INR AED INR rate for 05/07/2010
Sunday 4/07/2010 1 AED = 12.7625 INR AED INR rate for 04/07/2010
Saturday 3/07/2010 1 AED = 12.7576 INR AED INR rate for 03/07/2010
Friday 2/07/2010 1 AED = 12.7411 INR AED INR rate for 02/07/2010
Thursday 1/07/2010 1 AED = 12.7066 INR AED INR rate for 01/07/2010
Wednesday 30/06/2010 1 AED = 12.6886 INR AED INR rate for 30/06/2010
Tuesday 29/06/2010 1 AED = 12.6454 INR AED INR rate for 29/06/2010
Monday 28/06/2010 1 AED = 12.6245 INR AED INR rate for 28/06/2010
Sunday 27/06/2010 1 AED = 12.6425 INR AED INR rate for 27/06/2010
Saturday 26/06/2010 1 AED = 12.6403 INR AED INR rate for 26/06/2010
Friday 25/06/2010 1 AED = 12.5925 INR AED INR rate for 25/06/2010
Thursday 24/06/2010 1 AED = 12.6378 INR AED INR rate for 24/06/2010
Wednesday 23/06/2010 1 AED = 12.5643 INR AED INR rate for 23/06/2010
Tuesday 22/06/2010 1 AED = 12.5732 INR AED INR rate for 22/06/2010
Monday 21/06/2010 1 AED = 12.4989 INR AED INR rate for 21/06/2010
Sunday 20/06/2010 1 AED = 12.5664 INR AED INR rate for 20/06/2010
Saturday 19/06/2010 1 AED = 12.5664 INR AED INR rate for 19/06/2010
Friday 18/06/2010 1 AED = 12.5699 INR AED INR rate for 18/06/2010
Thursday 17/06/2010 1 AED = 12.6288 INR AED INR rate for 17/06/2010
Wednesday 16/06/2010 1 AED = 12.6673 INR AED INR rate for 16/06/2010
Tuesday 15/06/2010 1 AED = 12.6804 INR AED INR rate for 15/06/2010
Monday 14/06/2010 1 AED = 12.6878 INR AED INR rate for 14/06/2010
Sunday 13/06/2010 1 AED = 12.7943 INR AED INR rate for 13/06/2010
Saturday 12/06/2010 1 AED = 12.7943 INR AED INR rate for 12/06/2010
Friday 11/06/2010 1 AED = 12.7569 INR AED INR rate for 11/06/2010
Thursday 10/06/2010 1 AED = 12.7774 INR AED INR rate for 10/06/2010
Wednesday 9/06/2010 1 AED = 12.8012 INR AED INR rate for 09/06/2010
Tuesday 8/06/2010 1 AED = 12.8199 INR AED INR rate for 08/06/2010
Monday 7/06/2010 1 AED = 12.9528 INR AED INR rate for 07/06/2010
Sunday 6/06/2010 1 AED = 12.9243 INR AED INR rate for 06/06/2010
Saturday 5/06/2010 1 AED = 12.9098 INR AED INR rate for 05/06/2010
Friday 4/06/2010 1 AED = 12.7711 INR AED INR rate for 04/06/2010
Thursday 3/06/2010 1 AED = 12.7201 INR AED INR rate for 03/06/2010
Wednesday 2/06/2010 1 AED = 12.8032 INR AED INR rate for 02/06/2010
Tuesday 1/06/2010 1 AED = 12.6891 INR AED INR rate for 01/06/2010
Monday 31/05/2010 1 AED = 12.7057 INR AED INR rate for 31/05/2010
Sunday 30/05/2010 1 AED = 12.7524 INR AED INR rate for 30/05/2010
Saturday 29/05/2010 1 AED = 12.7428 INR AED INR rate for 29/05/2010
Friday 28/05/2010 1 AED = 12.7595 INR AED INR rate for 28/05/2010
Thursday 27/05/2010 1 AED = 12.7409 INR AED INR rate for 27/05/2010
Wednesday 26/05/2010 1 AED = 12.9342 INR AED INR rate for 26/05/2010
Tuesday 25/05/2010 1 AED = 12.8634 INR AED INR rate for 25/05/2010
Monday 24/05/2010 1 AED = 12.761 INR AED INR rate for 24/05/2010
Sunday 23/05/2010 1 AED = 12.7293 INR AED INR rate for 23/05/2010
Saturday 22/05/2010 1 AED = 12.7374 INR AED INR rate for 22/05/2010
Friday 21/05/2010 1 AED = 12.7943 INR AED INR rate for 21/05/2010
Thursday 20/05/2010 1 AED = 12.7211 INR AED INR rate for 20/05/2010
Wednesday 19/05/2010 1 AED = 12.5589 INR AED INR rate for 19/05/2010
Tuesday 18/05/2010 1 AED = 12.4177 INR AED INR rate for 18/05/2010
Monday 17/05/2010 1 AED = 12.3666 INR AED INR rate for 17/05/2010
Sunday 16/05/2010 1 AED = 12.3072 INR AED INR rate for 16/05/2010
Saturday 15/05/2010 1 AED = 12.3059 INR AED INR rate for 15/05/2010
Friday 14/05/2010 1 AED = 12.3173 INR AED INR rate for 14/05/2010
Thursday 13/05/2010 1 AED = 12.2662 INR AED INR rate for 13/05/2010
Wednesday 12/05/2010 1 AED = 12.2695 INR AED INR rate for 12/05/2010
Tuesday 11/05/2010 1 AED = 12.2716 INR AED INR rate for 11/05/2010
Monday 10/05/2010 1 AED = 12.3317 INR AED INR rate for 10/05/2010
Sunday 9/05/2010 1 AED = 12.4338 INR AED INR rate for 09/05/2010
Saturday 8/05/2010 1 AED = 12.4625 INR AED INR rate for 08/05/2010
Friday 7/05/2010 1 AED = 12.4294 INR AED INR rate for 07/05/2010
Thursday 6/05/2010 1 AED = 12.3423 INR AED INR rate for 06/05/2010
Wednesday 5/05/2010 1 AED = 12.2455 INR AED INR rate for 05/05/2010
Tuesday 4/05/2010 1 AED = 12.1698 INR AED INR rate for 04/05/2010
Monday 3/05/2010 1 AED = 12.1323 INR AED INR rate for 03/05/2010
Sunday 2/05/2010 1 AED = 12.1184 INR AED INR rate for 02/05/2010
Saturday 1/05/2010 1 AED = 12.1181 INR AED INR rate for 01/05/2010
Friday 30/04/2010 1 AED = 12.098 INR AED INR rate for 30/04/2010
Thursday 29/04/2010 1 AED = 12.1229 INR AED INR rate for 29/04/2010
Wednesday 28/04/2010 1 AED = 12.1341 INR AED INR rate for 28/04/2010
Tuesday 27/04/2010 1 AED = 12.0975 INR AED INR rate for 27/04/2010
Monday 26/04/2010 1 AED = 12.0692 INR AED INR rate for 26/04/2010
Sunday 25/04/2010 1 AED = 12.0546 INR AED INR rate for 25/04/2010
Saturday 24/04/2010 1 AED = 12.0418 INR AED INR rate for 24/04/2010
Friday 23/04/2010 1 AED = 12.095 INR AED INR rate for 23/04/2010
Thursday 22/04/2010 1 AED = 12.1154 INR AED INR rate for 22/04/2010
Wednesday 21/04/2010 1 AED = 12.0845 INR AED INR rate for 21/04/2010
Tuesday 20/04/2010 1 AED = 12.1207 INR AED INR rate for 20/04/2010
Monday 19/04/2010 1 AED = 12.1346 INR AED INR rate for 19/04/2010
Sunday 18/04/2010 1 AED = 12.1507 INR AED INR rate for 18/04/2010
Saturday 17/04/2010 1 AED = 12.1499 INR AED INR rate for 17/04/2010
Friday 16/04/2010 1 AED = 12.0884 INR AED INR rate for 16/04/2010
Thursday 15/04/2010 1 AED = 12.0499 INR AED INR rate for 15/04/2010
Wednesday 14/04/2010 1 AED = 12.0765 INR AED INR rate for 14/04/2010
Tuesday 13/04/2010 1 AED = 12.1327 INR AED INR rate for 13/04/2010
Monday 12/04/2010 1 AED = 12.0804 INR AED INR rate for 12/04/2010
Sunday 11/04/2010 1 AED = 12.006 INR AED INR rate for 11/04/2010
Saturday 10/04/2010 1 AED = 12.0144 INR AED INR rate for 10/04/2010
Friday 9/04/2010 1 AED = 12.0529 INR AED INR rate for 09/04/2010
Thursday 8/04/2010 1 AED = 12.1039 INR AED INR rate for 08/04/2010
Wednesday 7/04/2010 1 AED = 12.1122 INR AED INR rate for 07/04/2010
Tuesday 6/04/2010 1 AED = 12.1092 INR AED INR rate for 06/04/2010
Monday 5/04/2010 1 AED = 12.1243 INR AED INR rate for 05/04/2010
Sunday 4/04/2010 1 AED = 12.1446 INR AED INR rate for 04/04/2010
Saturday 3/04/2010 1 AED = 12.2048 INR AED INR rate for 03/04/2010
Friday 2/04/2010 1 AED = 12.1815 INR AED INR rate for 02/04/2010
Thursday 1/04/2010 1 AED = 12.2077 INR AED INR rate for 01/04/2010
Wednesday 31/03/2010 1 AED = 12.2597 INR AED INR rate for 31/03/2010
Tuesday 30/03/2010 1 AED = 12.24 INR AED INR rate for 30/03/2010
Monday 29/03/2010 1 AED = 12.2712 INR AED INR rate for 29/03/2010
Sunday 28/03/2010 1 AED = 12.303 INR AED INR rate for 28/03/2010
Saturday 27/03/2010 1 AED = 12.3031 INR AED INR rate for 27/03/2010
Friday 26/03/2010 1 AED = 12.3387 INR AED INR rate for 26/03/2010
Thursday 25/03/2010 1 AED = 12.4108 INR AED INR rate for 25/03/2010
Wednesday 24/03/2010 1 AED = 12.4224 INR AED INR rate for 24/03/2010
Tuesday 23/03/2010 1 AED = 12.4111 INR AED INR rate for 23/03/2010
Monday 22/03/2010 1 AED = 12.3719 INR AED INR rate for 22/03/2010
Sunday 21/03/2010 1 AED = 12.3397 INR AED INR rate for 21/03/2010
Saturday 20/03/2010 1 AED = 12.3373 INR AED INR rate for 20/03/2010
Friday 19/03/2010 1 AED = 12.3637 INR AED INR rate for 19/03/2010
Thursday 18/03/2010 1 AED = 12.3597 INR AED INR rate for 18/03/2010
Wednesday 17/03/2010 1 AED = 12.3594 INR AED INR rate for 17/03/2010
Tuesday 16/03/2010 1 AED = 12.3963 INR AED INR rate for 16/03/2010
Monday 15/03/2010 1 AED = 12.4073 INR AED INR rate for 15/03/2010
Sunday 14/03/2010 1 AED = 12.3625 INR AED INR rate for 14/03/2010
Saturday 13/03/2010 1 AED = 12.3626 INR AED INR rate for 13/03/2010
Friday 12/03/2010 1 AED = 12.3612 INR AED INR rate for 12/03/2010
Thursday 11/03/2010 1 AED = 12.3868 INR AED INR rate for 11/03/2010
Wednesday 10/03/2010 1 AED = 12.3834 INR AED INR rate for 10/03/2010
Tuesday 9/03/2010 1 AED = 12.398 INR AED INR rate for 09/03/2010
Monday 8/03/2010 1 AED = 12.3859 INR AED INR rate for 08/03/2010
Sunday 7/03/2010 1 AED = 12.3743 INR AED INR rate for 07/03/2010
Saturday 6/03/2010 1 AED = 12.3744 INR AED INR rate for 06/03/2010
Friday 5/03/2010 1 AED = 12.4155 INR AED INR rate for 05/03/2010
Thursday 4/03/2010 1 AED = 12.4647 INR AED INR rate for 04/03/2010
Wednesday 3/03/2010 1 AED = 12.465 INR AED INR rate for 03/03/2010
Tuesday 2/03/2010 1 AED = 12.5078 INR AED INR rate for 02/03/2010
Monday 1/03/2010 1 AED = 12.5311 INR AED INR rate for 01/03/2010
Sunday 28/02/2010 1 AED = 12.5666 INR AED INR rate for 28/02/2010
Saturday 27/02/2010 1 AED = 12.5494 INR AED INR rate for 27/02/2010
Friday 26/02/2010 1 AED = 12.5684 INR AED INR rate for 26/02/2010
Thursday 25/02/2010 1 AED = 12.6416 INR AED INR rate for 25/02/2010
Wednesday 24/02/2010 1 AED = 12.5992 INR AED INR rate for 24/02/2010
Tuesday 23/02/2010 1 AED = 12.5873 INR AED INR rate for 23/02/2010
Monday 22/02/2010 1 AED = 12.5597 INR AED INR rate for 22/02/2010
Sunday 21/02/2010 1 AED = 12.6202 INR AED INR rate for 21/02/2010
Saturday 20/02/2010 1 AED = 12.6202 INR AED INR rate for 20/02/2010
Friday 19/02/2010 1 AED = 12.5998 INR AED INR rate for 19/02/2010
Thursday 18/02/2010 1 AED = 12.5811 INR AED INR rate for 18/02/2010
Wednesday 17/02/2010 1 AED = 12.5375 INR AED INR rate for 17/02/2010
Tuesday 16/02/2010 1 AED = 12.5611 INR AED INR rate for 16/02/2010
Monday 15/02/2010 1 AED = 12.6234 INR AED INR rate for 15/02/2010
Sunday 14/02/2010 1 AED = 12.6529 INR AED INR rate for 14/02/2010
Saturday 13/02/2010 1 AED = 12.6489 INR AED INR rate for 13/02/2010
Friday 12/02/2010 1 AED = 12.635 INR AED INR rate for 12/02/2010
Thursday 11/02/2010 1 AED = 12.6403 INR AED INR rate for 11/02/2010
Wednesday 10/02/2010 1 AED = 12.6469 INR AED INR rate for 10/02/2010
Tuesday 9/02/2010 1 AED = 12.6826 INR AED INR rate for 09/02/2010
Monday 8/02/2010 1 AED = 12.7363 INR AED INR rate for 08/02/2010
Sunday 7/02/2010 1 AED = 12.7226 INR AED INR rate for 07/02/2010
Saturday 6/02/2010 1 AED = 12.7235 INR AED INR rate for 06/02/2010
Friday 5/02/2010 1 AED = 12.6858 INR AED INR rate for 05/02/2010
Thursday 4/02/2010 1 AED = 12.5683 INR AED INR rate for 04/02/2010
Wednesday 3/02/2010 1 AED = 12.5239 INR AED INR rate for 03/02/2010
Tuesday 2/02/2010 1 AED = 12.5703 INR AED INR rate for 02/02/2010
Monday 1/02/2010 1 AED = 12.5934 INR AED INR rate for 01/02/2010
Sunday 31/01/2010 1 AED = 12.5867 INR AED INR rate for 31/01/2010
Saturday 30/01/2010 1 AED = 12.5871 INR AED INR rate for 30/01/2010
Friday 29/01/2010 1 AED = 12.5836 INR AED INR rate for 29/01/2010
Thursday 28/01/2010 1 AED = 12.6085 INR AED INR rate for 28/01/2010
Wednesday 27/01/2010 1 AED = 12.602 INR AED INR rate for 27/01/2010
Tuesday 26/01/2010 1 AED = 12.5083 INR AED INR rate for 26/01/2010
Monday 25/01/2010 1 AED = 12.5601 INR AED INR rate for 25/01/2010
Sunday 24/01/2010 1 AED = 12.602 INR AED INR rate for 24/01/2010
Saturday 23/01/2010 1 AED = 12.6012 INR AED INR rate for 23/01/2010
Friday 22/01/2010 1 AED = 12.5776 INR AED INR rate for 22/01/2010
Thursday 21/01/2010 1 AED = 12.5387 INR AED INR rate for 21/01/2010
Wednesday 20/01/2010 1 AED = 12.5024 INR AED INR rate for 20/01/2010
Tuesday 19/01/2010 1 AED = 12.4435 INR AED INR rate for 19/01/2010
Monday 18/01/2010 1 AED = 12.4254 INR AED INR rate for 18/01/2010
Sunday 17/01/2010 1 AED = 12.4625 INR AED INR rate for 17/01/2010
Saturday 16/01/2010 1 AED = 12.4662 INR AED INR rate for 16/01/2010
Friday 15/01/2010 1 AED = 12.4408 INR AED INR rate for 15/01/2010
Thursday 14/01/2010 1 AED = 12.4041 INR AED INR rate for 14/01/2010
Wednesday 13/01/2010 1 AED = 12.4095 INR AED INR rate for 13/01/2010
Tuesday 12/01/2010 1 AED = 12.3947 INR AED INR rate for 12/01/2010
Monday 11/01/2010 1 AED = 12.3499 INR AED INR rate for 11/01/2010
Sunday 10/01/2010 1 AED = 12.4026 INR AED INR rate for 10/01/2010
Saturday 9/01/2010 1 AED = 12.4069 INR AED INR rate for 09/01/2010
Friday 8/01/2010 1 AED = 12.4269 INR AED INR rate for 08/01/2010
Thursday 7/01/2010 1 AED = 12.4435 INR AED INR rate for 07/01/2010
Wednesday 6/01/2010 1 AED = 12.5028 INR AED INR rate for 06/01/2010
Tuesday 5/01/2010 1 AED = 12.579 INR AED INR rate for 05/01/2010
Monday 4/01/2010 1 AED = 12.6258 INR AED INR rate for 04/01/2010
Sunday 3/01/2010 1 AED = 12.699 INR AED INR rate for 03/01/2010
Saturday 2/01/2010 1 AED = 12.6989 INR AED INR rate for 02/01/2010
Friday 1/01/2010 1 AED = 12.6912 INR AED INR rate for 01/01/2010
Thursday 31/12/2009 1 AED = 12.6691 INR AED INR rate for 31/12/2009
Wednesday 30/12/2009 1 AED = 12.6947 INR AED INR rate for 30/12/2009
Tuesday 29/12/2009 1 AED = 12.6906 INR AED INR rate for 29/12/2009
Monday 28/12/2009 1 AED = 12.6663 INR AED INR rate for 28/12/2009
Sunday 27/12/2009 1 AED = 12.6676 INR AED INR rate for 27/12/2009
Saturday 26/12/2009 1 AED = 12.6651 INR AED INR rate for 26/12/2009
Friday 25/12/2009 1 AED = 12.6686 INR AED INR rate for 25/12/2009
Thursday 24/12/2009 1 AED = 12.7145 INR AED INR rate for 24/12/2009
Wednesday 23/12/2009 1 AED = 12.741 INR AED INR rate for 23/12/2009
Tuesday 22/12/2009 1 AED = 12.7438 INR AED INR rate for 22/12/2009
Monday 21/12/2009 1 AED = 12.7429 INR AED INR rate for 21/12/2009
Sunday 20/12/2009 1 AED = 12.7407 INR AED INR rate for 20/12/2009
Saturday 19/12/2009 1 AED = 12.7401 INR AED INR rate for 19/12/2009
Friday 18/12/2009 1 AED = 12.7426 INR AED INR rate for 18/12/2009
Thursday 17/12/2009 1 AED = 12.753 INR AED INR rate for 17/12/2009
Wednesday 16/12/2009 1 AED = 12.6938 INR AED INR rate for 16/12/2009
Tuesday 15/12/2009 1 AED = 12.6943 INR AED INR rate for 15/12/2009
Monday 14/12/2009 1 AED = 12.694 INR AED INR rate for 14/12/2009
Sunday 13/12/2009 1 AED = 12.6535 INR AED INR rate for 13/12/2009
Saturday 12/12/2009 1 AED = 12.6547 INR AED INR rate for 12/12/2009
Friday 11/12/2009 1 AED = 12.668 INR AED INR rate for 11/12/2009
Thursday 10/12/2009 1 AED = 12.6881 INR AED INR rate for 10/12/2009
Wednesday 9/12/2009 1 AED = 12.6965 INR AED INR rate for 09/12/2009
Tuesday 8/12/2009 1 AED = 12.684 INR AED INR rate for 08/12/2009
Monday 7/12/2009 1 AED = 12.6441 INR AED INR rate for 07/12/2009
Sunday 6/12/2009 1 AED = 12.5828 INR AED INR rate for 06/12/2009
Saturday 5/12/2009 1 AED = 12.5862 INR AED INR rate for 05/12/2009
Friday 4/12/2009 1 AED = 12.5729 INR AED INR rate for 04/12/2009
Thursday 3/12/2009 1 AED = 12.5526 INR AED INR rate for 03/12/2009
Wednesday 2/12/2009 1 AED = 12.5877 INR AED INR rate for 02/12/2009
Tuesday 1/12/2009 1 AED = 12.6091 INR AED INR rate for 01/12/2009
Monday 30/11/2009 1 AED = 12.642 INR AED INR rate for 30/11/2009
Sunday 29/11/2009 1 AED = 12.6843 INR AED INR rate for 29/11/2009
Saturday 28/11/2009 1 AED = 12.689 INR AED INR rate for 28/11/2009
Friday 27/11/2009 1 AED = 12.6915 INR AED INR rate for 27/11/2009
Thursday 26/11/2009 1 AED = 12.6388 INR AED INR rate for 26/11/2009
Wednesday 25/11/2009 1 AED = 12.5763 INR AED INR rate for 25/11/2009
Tuesday 24/11/2009 1 AED = 12.6583 INR AED INR rate for 24/11/2009
Monday 23/11/2009 1 AED = 12.6597 INR AED INR rate for 23/11/2009
Sunday 22/11/2009 1 AED = 12.6716 INR AED INR rate for 22/11/2009
Saturday 21/11/2009 1 AED = 12.6701 INR AED INR rate for 21/11/2009
Friday 20/11/2009 1 AED = 12.6855 INR AED INR rate for 20/11/2009
Thursday 19/11/2009 1 AED = 12.6793 INR AED INR rate for 19/11/2009
Wednesday 18/11/2009 1 AED = 12.5813 INR AED INR rate for 18/11/2009
Tuesday 17/11/2009 1 AED = 12.5777 INR AED INR rate for 17/11/2009
Monday 16/11/2009 1 AED = 12.5518 INR AED INR rate for 16/11/2009
Sunday 15/11/2009 1 AED = 12.5913 INR AED INR rate for 15/11/2009
Saturday 14/11/2009 1 AED = 12.5949 INR AED INR rate for 14/11/2009
Friday 13/11/2009 1 AED = 12.6311 INR AED INR rate for 13/11/2009
Thursday 12/11/2009 1 AED = 12.6722 INR AED INR rate for 12/11/2009
Wednesday 11/11/2009 1 AED = 12.631 INR AED INR rate for 11/11/2009
Tuesday 10/11/2009 1 AED = 12.6347 INR AED INR rate for 10/11/2009
Monday 9/11/2009 1 AED = 12.6625 INR AED INR rate for 09/11/2009
Sunday 8/11/2009 1 AED = 12.7498 INR AED INR rate for 08/11/2009
Saturday 7/11/2009 1 AED = 12.7567 INR AED INR rate for 07/11/2009
Friday 6/11/2009 1 AED = 12.7499 INR AED INR rate for 06/11/2009
Thursday 5/11/2009 1 AED = 12.7983 INR AED INR rate for 05/11/2009
Wednesday 4/11/2009 1 AED = 12.8416 INR AED INR rate for 04/11/2009
Tuesday 3/11/2009 1 AED = 12.8488 INR AED INR rate for 03/11/2009
Monday 2/11/2009 1 AED = 12.7977 INR AED INR rate for 02/11/2009
Sunday 1/11/2009 1 AED = 12.8221 INR AED INR rate for 01/11/2009
Saturday 31/10/2009 1 AED = 12.8445 INR AED INR rate for 31/10/2009
Friday 30/10/2009 1 AED = 12.8447 INR AED INR rate for 30/10/2009
Thursday 29/10/2009 1 AED = 12.8867 INR AED INR rate for 29/10/2009
Wednesday 28/10/2009 1 AED = 12.8026 INR AED INR rate for 28/10/2009
Tuesday 27/10/2009 1 AED = 12.7114 INR AED INR rate for 27/10/2009
Monday 26/10/2009 1 AED = 12.6853 INR AED INR rate for 26/10/2009
Sunday 25/10/2009 1 AED = 12.6504 INR AED INR rate for 25/10/2009
Saturday 24/10/2009 1 AED = 12.6857 INR AED INR rate for 24/10/2009
Friday 23/10/2009 1 AED = 12.6961 INR AED INR rate for 23/10/2009
Thursday 22/10/2009 1 AED = 12.6849 INR AED INR rate for 22/10/2009
Wednesday 21/10/2009 1 AED = 12.6211 INR AED INR rate for 21/10/2009
Tuesday 20/10/2009 1 AED = 12.569 INR AED INR rate for 20/10/2009
Monday 19/10/2009 1 AED = 12.5658 INR AED INR rate for 19/10/2009
Sunday 18/10/2009 1 AED = 12.6 INR AED INR rate for 18/10/2009
Saturday 17/10/2009 1 AED = 12.6038 INR AED INR rate for 17/10/2009
Friday 16/10/2009 1 AED = 12.5911 INR AED INR rate for 16/10/2009
Thursday 15/10/2009 1 AED = 12.5434 INR AED INR rate for 15/10/2009
Wednesday 14/10/2009 1 AED = 12.5613 INR AED INR rate for 14/10/2009
Tuesday 13/10/2009 1 AED = 12.5878 INR AED INR rate for 13/10/2009
Monday 12/10/2009 1 AED = 12.6557 INR AED INR rate for 12/10/2009
Sunday 11/10/2009 1 AED = 12.6495 INR AED INR rate for 11/10/2009
Saturday 10/10/2009 1 AED = 12.6597 INR AED INR rate for 10/10/2009
Friday 9/10/2009 1 AED = 12.6583 INR AED INR rate for 09/10/2009
Thursday 8/10/2009 1 AED = 12.6216 INR AED INR rate for 08/10/2009
Wednesday 7/10/2009 1 AED = 12.7122 INR AED INR rate for 07/10/2009
Tuesday 6/10/2009 1 AED = 12.74 INR AED INR rate for 06/10/2009