CAD INR Historical Exchange Rate

Today's INR CAD page | CAD INR Historical Table | CAD INR Historical Charts | CAD rate | INR rate | More exchange rates

Historical Date Canadian Dollar Indian Rupee Analysis
Monday 4/06/2018 1 CAD = 51.8911 INR CAD INR rate for 04/06/2018
Sunday 3/06/2018 1 CAD = 51.6286 INR CAD INR rate for 03/06/2018
Saturday 2/06/2018 1 CAD = 51.6713 INR CAD INR rate for 02/06/2018
Friday 1/06/2018 1 CAD = 51.6179 INR CAD INR rate for 01/06/2018
Thursday 31/05/2018 1 CAD = 52.1035 INR CAD INR rate for 31/05/2018
Wednesday 30/05/2018 1 CAD = 52.3772 INR CAD INR rate for 30/05/2018
Tuesday 29/05/2018 1 CAD = 52.1106 INR CAD INR rate for 29/05/2018
Monday 28/05/2018 1 CAD = 51.8639 INR CAD INR rate for 28/05/2018
Sunday 27/05/2018 1 CAD = 52.2171 INR CAD INR rate for 27/05/2018
Saturday 26/05/2018 1 CAD = 52.2252 INR CAD INR rate for 26/05/2018
Friday 25/05/2018 1 CAD = 52.2211 INR CAD INR rate for 25/05/2018
Thursday 24/05/2018 1 CAD = 53.0034 INR CAD INR rate for 24/05/2018
Wednesday 23/05/2018 1 CAD = 53.2153 INR CAD INR rate for 23/05/2018
Tuesday 22/05/2018 1 CAD = 53.1236 INR CAD INR rate for 22/05/2018
Monday 21/05/2018 1 CAD = 53.3059 INR CAD INR rate for 21/05/2018
Sunday 20/05/2018 1 CAD = 52.7627 INR CAD INR rate for 20/05/2018
Saturday 19/05/2018 1 CAD = 52.7208 INR CAD INR rate for 19/05/2018
Friday 18/05/2018 1 CAD = 52.7294 INR CAD INR rate for 18/05/2018
Thursday 17/05/2018 1 CAD = 52.8686 INR CAD INR rate for 17/05/2018
Wednesday 16/05/2018 1 CAD = 52.9907 INR CAD INR rate for 16/05/2018
Tuesday 15/05/2018 1 CAD = 53.1871 INR CAD INR rate for 15/05/2018
Monday 14/05/2018 1 CAD = 52.8748 INR CAD INR rate for 14/05/2018
Sunday 13/05/2018 1 CAD = 52.6857 INR CAD INR rate for 13/05/2018
Saturday 12/05/2018 1 CAD = 52.6151 INR CAD INR rate for 12/05/2018
Friday 11/05/2018 1 CAD = 52.6143 INR CAD INR rate for 11/05/2018
Thursday 10/05/2018 1 CAD = 52.5604 INR CAD INR rate for 10/05/2018
Wednesday 9/05/2018 1 CAD = 52.402 INR CAD INR rate for 09/05/2018
Tuesday 8/05/2018 1 CAD = 51.853 INR CAD INR rate for 08/05/2018
Monday 7/05/2018 1 CAD = 52.099 INR CAD INR rate for 07/05/2018
Sunday 6/05/2018 1 CAD = 51.9874 INR CAD INR rate for 06/05/2018
Saturday 5/05/2018 1 CAD = 51.97 INR CAD INR rate for 05/05/2018
Friday 4/05/2018 1 CAD = 51.9645 INR CAD INR rate for 04/05/2018
Thursday 3/05/2018 1 CAD = 51.8656 INR CAD INR rate for 03/05/2018
Wednesday 2/05/2018 1 CAD = 51.8844 INR CAD INR rate for 02/05/2018
Tuesday 1/05/2018 1 CAD = 52.0018 INR CAD INR rate for 01/05/2018
Monday 30/04/2018 1 CAD = 51.7751 INR CAD INR rate for 30/04/2018
Sunday 29/04/2018 1 CAD = 51.8421 INR CAD INR rate for 29/04/2018
Saturday 28/04/2018 1 CAD = 51.7965 INR CAD INR rate for 28/04/2018
Friday 27/04/2018 1 CAD = 51.7965 INR CAD INR rate for 27/04/2018
Thursday 26/04/2018 1 CAD = 51.9846 INR CAD INR rate for 26/04/2018
Wednesday 25/04/2018 1 CAD = 52.1154 INR CAD INR rate for 25/04/2018
Tuesday 24/04/2018 1 CAD = 51.7699 INR CAD INR rate for 24/04/2018
Monday 23/04/2018 1 CAD = 51.8094 INR CAD INR rate for 23/04/2018
Sunday 22/04/2018 1 CAD = 51.8715 INR CAD INR rate for 22/04/2018
Saturday 21/04/2018 1 CAD = 51.8348 INR CAD INR rate for 21/04/2018
Friday 20/04/2018 1 CAD = 51.8421 INR CAD INR rate for 20/04/2018
Thursday 19/04/2018 1 CAD = 52.2129 INR CAD INR rate for 19/04/2018
Wednesday 18/04/2018 1 CAD = 52.0545 INR CAD INR rate for 18/04/2018
Tuesday 17/04/2018 1 CAD = 52.3107 INR CAD INR rate for 17/04/2018
Monday 16/04/2018 1 CAD = 52.0888 INR CAD INR rate for 16/04/2018
Sunday 15/04/2018 1 CAD = 51.7347 INR CAD INR rate for 15/04/2018
Saturday 14/04/2018 1 CAD = 51.6823 INR CAD INR rate for 14/04/2018
Friday 13/04/2018 1 CAD = 51.6823 INR CAD INR rate for 13/04/2018
Thursday 12/04/2018 1 CAD = 51.864 INR CAD INR rate for 12/04/2018
Wednesday 11/04/2018 1 CAD = 51.8475 INR CAD INR rate for 11/04/2018
Tuesday 10/04/2018 1 CAD = 51.5595 INR CAD INR rate for 10/04/2018
Monday 9/04/2018 1 CAD = 51.0572 INR CAD INR rate for 09/04/2018
Sunday 8/04/2018 1 CAD = 50.8277 INR CAD INR rate for 08/04/2018
Saturday 7/04/2018 1 CAD = 50.7527 INR CAD INR rate for 07/04/2018
Friday 6/04/2018 1 CAD = 50.7586 INR CAD INR rate for 06/04/2018
Thursday 5/04/2018 1 CAD = 50.8724 INR CAD INR rate for 05/04/2018
Wednesday 4/04/2018 1 CAD = 50.974 INR CAD INR rate for 04/04/2018
Tuesday 3/04/2018 1 CAD = 50.7166 INR CAD INR rate for 03/04/2018
Monday 2/04/2018 1 CAD = 50.4274 INR CAD INR rate for 02/04/2018
Sunday 1/04/2018 1 CAD = 50.5099 INR CAD INR rate for 01/04/2018
Saturday 31/03/2018 1 CAD = 50.4367 INR CAD INR rate for 31/03/2018
Friday 30/03/2018 1 CAD = 50.4387 INR CAD INR rate for 30/03/2018
Thursday 29/03/2018 1 CAD = 50.4411 INR CAD INR rate for 29/03/2018
Wednesday 28/03/2018 1 CAD = 50.4098 INR CAD INR rate for 28/03/2018
Tuesday 27/03/2018 1 CAD = 50.3917 INR CAD INR rate for 27/03/2018
Monday 26/03/2018 1 CAD = 50.3483 INR CAD INR rate for 26/03/2018
Sunday 25/03/2018 1 CAD = 50.4747 INR CAD INR rate for 25/03/2018
Saturday 24/03/2018 1 CAD = 50.4173 INR CAD INR rate for 24/03/2018
Friday 23/03/2018 1 CAD = 50.3461 INR CAD INR rate for 23/03/2018
Thursday 22/03/2018 1 CAD = 50.4173 INR CAD INR rate for 22/03/2018
Wednesday 21/03/2018 1 CAD = 50.4463 INR CAD INR rate for 21/03/2018
Tuesday 20/03/2018 1 CAD = 49.8985 INR CAD INR rate for 20/03/2018
Monday 19/03/2018 1 CAD = 49.8511 INR CAD INR rate for 19/03/2018
Sunday 18/03/2018 1 CAD = 49.695 INR CAD INR rate for 18/03/2018
Saturday 17/03/2018 1 CAD = 49.669 INR CAD INR rate for 17/03/2018
Friday 16/03/2018 1 CAD = 49.669 INR CAD INR rate for 16/03/2018
Thursday 15/03/2018 1 CAD = 49.8145 INR CAD INR rate for 15/03/2018
Wednesday 14/03/2018 1 CAD = 50.0536 INR CAD INR rate for 14/03/2018
Tuesday 13/03/2018 1 CAD = 50.0374 INR CAD INR rate for 13/03/2018
Monday 12/03/2018 1 CAD = 50.5795 INR CAD INR rate for 12/03/2018
Sunday 11/03/2018 1 CAD = 50.7068 INR CAD INR rate for 11/03/2018
Saturday 10/03/2018 1 CAD = 50.7 INR CAD INR rate for 10/03/2018
Friday 9/03/2018 1 CAD = 50.7 INR CAD INR rate for 09/03/2018
Thursday 8/03/2018 1 CAD = 50.4819 INR CAD INR rate for 08/03/2018
Wednesday 7/03/2018 1 CAD = 50.2793 INR CAD INR rate for 07/03/2018
Tuesday 6/03/2018 1 CAD = 50.0388 INR CAD INR rate for 06/03/2018
Monday 5/03/2018 1 CAD = 50.0976 INR CAD INR rate for 05/03/2018
Sunday 4/03/2018 1 CAD = 50.566 INR CAD INR rate for 04/03/2018
Saturday 3/03/2018 1 CAD = 50.5967 INR CAD INR rate for 03/03/2018
Friday 2/03/2018 1 CAD = 50.5973 INR CAD INR rate for 02/03/2018
Thursday 1/03/2018 1 CAD = 50.7784 INR CAD INR rate for 01/03/2018
Wednesday 28/02/2018 1 CAD = 50.8401 INR CAD INR rate for 28/02/2018
Tuesday 27/02/2018 1 CAD = 50.8472 INR CAD INR rate for 27/02/2018
Monday 26/02/2018 1 CAD = 51.0791 INR CAD INR rate for 26/02/2018
Sunday 25/02/2018 1 CAD = 51.2011 INR CAD INR rate for 25/02/2018
Saturday 24/02/2018 1 CAD = 51.3753 INR CAD INR rate for 24/02/2018
Friday 23/02/2018 1 CAD = 51.3756 INR CAD INR rate for 23/02/2018
Thursday 22/02/2018 1 CAD = 51.1079 INR CAD INR rate for 22/02/2018
Wednesday 21/02/2018 1 CAD = 51.1082 INR CAD INR rate for 21/02/2018
Tuesday 20/02/2018 1 CAD = 51.2822 INR CAD INR rate for 20/02/2018
Monday 19/02/2018 1 CAD = 51.3527 INR CAD INR rate for 19/02/2018
Sunday 18/02/2018 1 CAD = 51.2956 INR CAD INR rate for 18/02/2018
Saturday 17/02/2018 1 CAD = 51.2722 INR CAD INR rate for 17/02/2018
Friday 16/02/2018 1 CAD = 51.2795 INR CAD INR rate for 16/02/2018
Thursday 15/02/2018 1 CAD = 51.2085 INR CAD INR rate for 15/02/2018
Wednesday 14/02/2018 1 CAD = 51.2908 INR CAD INR rate for 14/02/2018
Tuesday 13/02/2018 1 CAD = 51.0443 INR CAD INR rate for 13/02/2018
Monday 12/02/2018 1 CAD = 51.1006 INR CAD INR rate for 12/02/2018
Sunday 11/02/2018 1 CAD = 51.0248 INR CAD INR rate for 11/02/2018
Saturday 10/02/2018 1 CAD = 51.0391 INR CAD INR rate for 10/02/2018
Friday 9/02/2018 1 CAD = 51.0381 INR CAD INR rate for 09/02/2018
Thursday 8/02/2018 1 CAD = 51.1907 INR CAD INR rate for 08/02/2018
Wednesday 7/02/2018 1 CAD = 51.0975 INR CAD INR rate for 07/02/2018
Tuesday 6/02/2018 1 CAD = 51.3509 INR CAD INR rate for 06/02/2018
Monday 5/02/2018 1 CAD = 51.3128 INR CAD INR rate for 05/02/2018
Sunday 4/02/2018 1 CAD = 51.5859 INR CAD INR rate for 04/02/2018
Saturday 3/02/2018 1 CAD = 51.6664 INR CAD INR rate for 03/02/2018
Friday 2/02/2018 1 CAD = 51.6678 INR CAD INR rate for 02/02/2018
Thursday 1/02/2018 1 CAD = 52.1184 INR CAD INR rate for 01/02/2018
Wednesday 31/01/2018 1 CAD = 51.7517 INR CAD INR rate for 31/01/2018
Tuesday 30/01/2018 1 CAD = 51.6986 INR CAD INR rate for 30/01/2018
Monday 29/01/2018 1 CAD = 51.6143 INR CAD INR rate for 29/01/2018
Sunday 28/01/2018 1 CAD = 51.6275 INR CAD INR rate for 28/01/2018
Saturday 27/01/2018 1 CAD = 51.6381 INR CAD INR rate for 27/01/2018
Friday 26/01/2018 1 CAD = 51.6381 INR CAD INR rate for 26/01/2018
Thursday 25/01/2018 1 CAD = 51.3482 INR CAD INR rate for 25/01/2018
Wednesday 24/01/2018 1 CAD = 51.4773 INR CAD INR rate for 24/01/2018
Tuesday 23/01/2018 1 CAD = 51.3482 INR CAD INR rate for 23/01/2018
Monday 22/01/2018 1 CAD = 51.3064 INR CAD INR rate for 22/01/2018
Sunday 21/01/2018 1 CAD = 51.1267 INR CAD INR rate for 21/01/2018
Saturday 20/01/2018 1 CAD = 51.0933 INR CAD INR rate for 20/01/2018
Friday 19/01/2018 1 CAD = 51.0933 INR CAD INR rate for 19/01/2018
Thursday 18/01/2018 1 CAD = 51.4663 INR CAD INR rate for 18/01/2018
Wednesday 17/01/2018 1 CAD = 51.3214 INR CAD INR rate for 17/01/2018
Tuesday 16/01/2018 1 CAD = 51.5204 INR CAD INR rate for 16/01/2018
Monday 15/01/2018 1 CAD = 51.1331 INR CAD INR rate for 15/01/2018
Sunday 14/01/2018 1 CAD = 51.0491 INR CAD INR rate for 14/01/2018
Saturday 13/01/2018 1 CAD = 51.0367 INR CAD INR rate for 13/01/2018
Friday 12/01/2018 1 CAD = 51.0526 INR CAD INR rate for 12/01/2018
Thursday 11/01/2018 1 CAD = 50.8523 INR CAD INR rate for 11/01/2018
Wednesday 10/01/2018 1 CAD = 50.8766 INR CAD INR rate for 10/01/2018
Tuesday 9/01/2018 1 CAD = 51.0296 INR CAD INR rate for 09/01/2018
Monday 8/01/2018 1 CAD = 51.1032 INR CAD INR rate for 08/01/2018
Sunday 7/01/2018 1 CAD = 51.0577 INR CAD INR rate for 07/01/2018
Saturday 6/01/2018 1 CAD = 50.9999 INR CAD INR rate for 06/01/2018
Friday 5/01/2018 1 CAD = 50.9999 INR CAD INR rate for 05/01/2018
Thursday 4/01/2018 1 CAD = 50.7579 INR CAD INR rate for 04/01/2018
Wednesday 3/01/2018 1 CAD = 50.5643 INR CAD INR rate for 03/01/2018
Tuesday 2/01/2018 1 CAD = 50.7565 INR CAD INR rate for 02/01/2018
Monday 1/01/2018 1 CAD = 50.8806 INR CAD INR rate for 01/01/2018
Sunday 31/12/2017 1 CAD = 50.7845 INR CAD INR rate for 31/12/2017
Saturday 30/12/2017 1 CAD = 50.7708 INR CAD INR rate for 30/12/2017
Friday 29/12/2017 1 CAD = 50.7814 INR CAD INR rate for 29/12/2017
Thursday 28/12/2017 1 CAD = 50.9914 INR CAD INR rate for 28/12/2017
Wednesday 27/12/2017 1 CAD = 50.6734 INR CAD INR rate for 27/12/2017
Tuesday 26/12/2017 1 CAD = 50.4803 INR CAD INR rate for 26/12/2017
Monday 25/12/2017 1 CAD = 50.3394 INR CAD INR rate for 25/12/2017
Sunday 24/12/2017 1 CAD = 50.3139 INR CAD INR rate for 24/12/2017
Saturday 23/12/2017 1 CAD = 50.2981 INR CAD INR rate for 23/12/2017
Friday 22/12/2017 1 CAD = 50.294 INR CAD INR rate for 22/12/2017
Thursday 21/12/2017 1 CAD = 50.2575 INR CAD INR rate for 21/12/2017
Wednesday 20/12/2017 1 CAD = 49.8749 INR CAD INR rate for 20/12/2017
Tuesday 19/12/2017 1 CAD = 49.7404 INR CAD INR rate for 19/12/2017
Monday 18/12/2017 1 CAD = 49.9022 INR CAD INR rate for 18/12/2017
Sunday 17/12/2017 1 CAD = 49.7723 INR CAD INR rate for 17/12/2017
Saturday 16/12/2017 1 CAD = 49.7945 INR CAD INR rate for 16/12/2017
Friday 15/12/2017 1 CAD = 49.7945 INR CAD INR rate for 15/12/2017
Thursday 14/12/2017 1 CAD = 50.2553 INR CAD INR rate for 14/12/2017
Wednesday 13/12/2017 1 CAD = 50.178 INR CAD INR rate for 13/12/2017
Tuesday 12/12/2017 1 CAD = 50.1705 INR CAD INR rate for 12/12/2017
Monday 11/12/2017 1 CAD = 50.0746 INR CAD INR rate for 11/12/2017
Sunday 10/12/2017 1 CAD = 50.1295 INR CAD INR rate for 10/12/2017
Saturday 9/12/2017 1 CAD = 50.1807 INR CAD INR rate for 09/12/2017
Friday 8/12/2017 1 CAD = 50.1891 INR CAD INR rate for 08/12/2017
Thursday 7/12/2017 1 CAD = 50.1933 INR CAD INR rate for 07/12/2017
Wednesday 6/12/2017 1 CAD = 50.4553 INR CAD INR rate for 06/12/2017
Tuesday 5/12/2017 1 CAD = 50.7032 INR CAD INR rate for 05/12/2017
Monday 4/12/2017 1 CAD = 50.7747 INR CAD INR rate for 04/12/2017
Sunday 3/12/2017 1 CAD = 50.7336 INR CAD INR rate for 03/12/2017
Saturday 2/12/2017 1 CAD = 50.8388 INR CAD INR rate for 02/12/2017
Friday 1/12/2017 1 CAD = 50.8388 INR CAD INR rate for 01/12/2017
Thursday 30/11/2017 1 CAD = 50.0308 INR CAD INR rate for 30/11/2017
Wednesday 29/11/2017 1 CAD = 50.0781 INR CAD INR rate for 29/11/2017
Tuesday 28/11/2017 1 CAD = 50.3154 INR CAD INR rate for 28/11/2017
Monday 27/11/2017 1 CAD = 50.5157 INR CAD INR rate for 27/11/2017
Sunday 26/11/2017 1 CAD = 50.7723 INR CAD INR rate for 26/11/2017
Saturday 25/11/2017 1 CAD = 50.7785 INR CAD INR rate for 25/11/2017
Friday 24/11/2017 1 CAD = 50.7784 INR CAD INR rate for 24/11/2017
Thursday 23/11/2017 1 CAD = 50.8047 INR CAD INR rate for 23/11/2017
Wednesday 22/11/2017 1 CAD = 50.9859 INR CAD INR rate for 22/11/2017
Tuesday 21/11/2017 1 CAD = 50.6925 INR CAD INR rate for 21/11/2017
Monday 20/11/2017 1 CAD = 50.7458 INR CAD INR rate for 20/11/2017
Sunday 19/11/2017 1 CAD = 50.7573 INR CAD INR rate for 19/11/2017
Saturday 18/11/2017 1 CAD = 50.907 INR CAD INR rate for 18/11/2017
Friday 17/11/2017 1 CAD = 50.9221 INR CAD INR rate for 17/11/2017
Thursday 16/11/2017 1 CAD = 51.1235 INR CAD INR rate for 16/11/2017
Wednesday 15/11/2017 1 CAD = 51.1287 INR CAD INR rate for 15/11/2017
Tuesday 14/11/2017 1 CAD = 51.3642 INR CAD INR rate for 14/11/2017
Monday 13/11/2017 1 CAD = 51.3792 INR CAD INR rate for 13/11/2017
Sunday 12/11/2017 1 CAD = 51.075 INR CAD INR rate for 12/11/2017
Saturday 11/11/2017 1 CAD = 51.4773 INR CAD INR rate for 11/11/2017
Friday 10/11/2017 1 CAD = 51.4773 INR CAD INR rate for 10/11/2017
Thursday 9/11/2017 1 CAD = 51.2433 INR CAD INR rate for 09/11/2017
Wednesday 8/11/2017 1 CAD = 51.0111 INR CAD INR rate for 08/11/2017
Tuesday 7/11/2017 1 CAD = 51.0664 INR CAD INR rate for 07/11/2017
Monday 6/11/2017 1 CAD = 50.8021 INR CAD INR rate for 06/11/2017
Sunday 5/11/2017 1 CAD = 50.6963 INR CAD INR rate for 05/11/2017
Saturday 4/11/2017 1 CAD = 50.7008 INR CAD INR rate for 04/11/2017
Friday 3/11/2017 1 CAD = 50.7 INR CAD INR rate for 03/11/2017
Thursday 2/11/2017 1 CAD = 50.3621 INR CAD INR rate for 02/11/2017
Wednesday 1/11/2017 1 CAD = 50.1406 INR CAD INR rate for 01/11/2017
Tuesday 31/10/2017 1 CAD = 50.1631 INR CAD INR rate for 31/10/2017
Monday 30/10/2017 1 CAD = 50.5496 INR CAD INR rate for 30/10/2017
Sunday 29/10/2017 1 CAD = 50.6292 INR CAD INR rate for 29/10/2017
Saturday 28/10/2017 1 CAD = 50.6616 INR CAD INR rate for 28/10/2017
Friday 27/10/2017 1 CAD = 50.6616 INR CAD INR rate for 27/10/2017
Thursday 26/10/2017 1 CAD = 50.5655 INR CAD INR rate for 26/10/2017
Wednesday 25/10/2017 1 CAD = 50.6525 INR CAD INR rate for 25/10/2017
Tuesday 24/10/2017 1 CAD = 51.3736 INR CAD INR rate for 24/10/2017
Monday 23/10/2017 1 CAD = 51.4221 INR CAD INR rate for 23/10/2017
Sunday 22/10/2017 1 CAD = 51.5473 INR CAD INR rate for 22/10/2017
Saturday 21/10/2017 1 CAD = 51.578 INR CAD INR rate for 21/10/2017
Friday 20/10/2017 1 CAD = 51.6015 INR CAD INR rate for 20/10/2017
Thursday 19/10/2017 1 CAD = 51.984 INR CAD INR rate for 19/10/2017
Wednesday 18/10/2017 1 CAD = 52.2002 INR CAD INR rate for 18/10/2017
Tuesday 17/10/2017 1 CAD = 51.8852 INR CAD INR rate for 17/10/2017
Monday 16/10/2017 1 CAD = 51.6931 INR CAD INR rate for 16/10/2017
Sunday 15/10/2017 1 CAD = 51.8139 INR CAD INR rate for 15/10/2017
Saturday 14/10/2017 1 CAD = 51.8893 INR CAD INR rate for 14/10/2017
Friday 13/10/2017 1 CAD = 51.8719 INR CAD INR rate for 13/10/2017
Thursday 12/10/2017 1 CAD = 52.1639 INR CAD INR rate for 12/10/2017
Wednesday 11/10/2017 1 CAD = 52.3238 INR CAD INR rate for 11/10/2017
Tuesday 10/10/2017 1 CAD = 52.1404 INR CAD INR rate for 10/10/2017
Monday 9/10/2017 1 CAD = 52.1098 INR CAD INR rate for 09/10/2017
Sunday 8/10/2017 1 CAD = 52.1699 INR CAD INR rate for 08/10/2017
Saturday 7/10/2017 1 CAD = 52.2017 INR CAD INR rate for 07/10/2017
Friday 6/10/2017 1 CAD = 52.1996 INR CAD INR rate for 06/10/2017
Thursday 5/10/2017 1 CAD = 51.89 INR CAD INR rate for 05/10/2017
Wednesday 4/10/2017 1 CAD = 52.12 INR CAD INR rate for 04/10/2017
Tuesday 3/10/2017 1 CAD = 52.4156 INR CAD INR rate for 03/10/2017
Monday 2/10/2017 1 CAD = 52.4032 INR CAD INR rate for 02/10/2017
Sunday 1/10/2017 1 CAD = 52.3588 INR CAD INR rate for 01/10/2017
Saturday 30/09/2017 1 CAD = 52.346 INR CAD INR rate for 30/09/2017
Friday 29/09/2017 1 CAD = 52.346 INR CAD INR rate for 29/09/2017
Thursday 28/09/2017 1 CAD = 52.5782 INR CAD INR rate for 28/09/2017
Wednesday 27/09/2017 1 CAD = 52.5212 INR CAD INR rate for 27/09/2017
Tuesday 26/09/2017 1 CAD = 52.8938 INR CAD INR rate for 26/09/2017
Monday 25/09/2017 1 CAD = 52.7817 INR CAD INR rate for 25/09/2017
Sunday 24/09/2017 1 CAD = 52.5815 INR CAD INR rate for 24/09/2017
Saturday 23/09/2017 1 CAD = 52.471 INR CAD INR rate for 23/09/2017
Friday 22/09/2017 1 CAD = 52.471 INR CAD INR rate for 22/09/2017
Thursday 21/09/2017 1 CAD = 52.5693 INR CAD INR rate for 21/09/2017
Wednesday 20/09/2017 1 CAD = 52.125 INR CAD INR rate for 20/09/2017
Tuesday 19/09/2017 1 CAD = 52.3169 INR CAD INR rate for 19/09/2017
Monday 18/09/2017 1 CAD = 52.3206 INR CAD INR rate for 18/09/2017
Sunday 17/09/2017 1 CAD = 52.6259 INR CAD INR rate for 17/09/2017
Saturday 16/09/2017 1 CAD = 52.606 INR CAD INR rate for 16/09/2017
Friday 15/09/2017 1 CAD = 52.624 INR CAD INR rate for 15/09/2017
Thursday 14/09/2017 1 CAD = 52.7456 INR CAD INR rate for 14/09/2017
Wednesday 13/09/2017 1 CAD = 52.6905 INR CAD INR rate for 13/09/2017
Tuesday 12/09/2017 1 CAD = 52.5424 INR CAD INR rate for 12/09/2017
Monday 11/09/2017 1 CAD = 52.8688 INR CAD INR rate for 11/09/2017
Sunday 10/09/2017 1 CAD = 52.6162 INR CAD INR rate for 10/09/2017
Saturday 9/09/2017 1 CAD = 52.5856 INR CAD INR rate for 09/09/2017
Friday 8/09/2017 1 CAD = 52.5904 INR CAD INR rate for 08/09/2017
Thursday 7/09/2017 1 CAD = 52.7608 INR CAD INR rate for 07/09/2017
Wednesday 6/09/2017 1 CAD = 52.3608 INR CAD INR rate for 06/09/2017
Tuesday 5/09/2017 1 CAD = 51.8452 INR CAD INR rate for 05/09/2017
Monday 4/09/2017 1 CAD = 51.6047 INR CAD INR rate for 04/09/2017
Sunday 3/09/2017 1 CAD = 51.7143 INR CAD INR rate for 03/09/2017
Saturday 2/09/2017 1 CAD = 51.4711 INR CAD INR rate for 02/09/2017
Friday 1/09/2017 1 CAD = 51.4711 INR CAD INR rate for 01/09/2017
Thursday 31/08/2017 1 CAD = 51.2195 INR CAD INR rate for 31/08/2017
Wednesday 30/08/2017 1 CAD = 50.689 INR CAD INR rate for 30/08/2017
Tuesday 29/08/2017 1 CAD = 51.1634 INR CAD INR rate for 29/08/2017
Monday 28/08/2017 1 CAD = 50.9419 INR CAD INR rate for 28/08/2017
Sunday 27/08/2017 1 CAD = 51.3383 INR CAD INR rate for 27/08/2017
Saturday 26/08/2017 1 CAD = 51.2678 INR CAD INR rate for 26/08/2017
Friday 25/08/2017 1 CAD = 51.148 INR CAD INR rate for 25/08/2017
Thursday 24/08/2017 1 CAD = 51.1703 INR CAD INR rate for 24/08/2017
Wednesday 23/08/2017 1 CAD = 51.0117 INR CAD INR rate for 23/08/2017
Tuesday 22/08/2017 1 CAD = 50.983 INR CAD INR rate for 22/08/2017
Monday 21/08/2017 1 CAD = 51.0797 INR CAD INR rate for 21/08/2017
Sunday 20/08/2017 1 CAD = 50.9072 INR CAD INR rate for 20/08/2017
Saturday 19/08/2017 1 CAD = 50.9201 INR CAD INR rate for 19/08/2017
Friday 18/08/2017 1 CAD = 50.9112 INR CAD INR rate for 18/08/2017
Thursday 17/08/2017 1 CAD = 50.6307 INR CAD INR rate for 17/08/2017
Wednesday 16/08/2017 1 CAD = 50.6934 INR CAD INR rate for 16/08/2017
Tuesday 15/08/2017 1 CAD = 50.3889 INR CAD INR rate for 15/08/2017
Monday 14/08/2017 1 CAD = 50.4379 INR CAD INR rate for 14/08/2017
Sunday 13/08/2017 1 CAD = 50.5449 INR CAD INR rate for 13/08/2017
Saturday 12/08/2017 1 CAD = 50.5414 INR CAD INR rate for 12/08/2017
Friday 11/08/2017 1 CAD = 50.5449 INR CAD INR rate for 11/08/2017
Thursday 10/08/2017 1 CAD = 50.354 INR CAD INR rate for 10/08/2017
Wednesday 9/08/2017 1 CAD = 50.334 INR CAD INR rate for 09/08/2017
Tuesday 8/08/2017 1 CAD = 50.29 INR CAD INR rate for 08/08/2017
Monday 7/08/2017 1 CAD = 50.3512 INR CAD INR rate for 07/08/2017
Sunday 6/08/2017 1 CAD = 50.4156 INR CAD INR rate for 06/08/2017
Saturday 5/08/2017 1 CAD = 50.3885 INR CAD INR rate for 05/08/2017
Friday 4/08/2017 1 CAD = 50.3885 INR CAD INR rate for 04/08/2017
Thursday 3/08/2017 1 CAD = 50.6646 INR CAD INR rate for 03/08/2017
Wednesday 2/08/2017 1 CAD = 50.6364 INR CAD INR rate for 02/08/2017
Tuesday 1/08/2017 1 CAD = 51.0545 INR CAD INR rate for 01/08/2017
Monday 31/07/2017 1 CAD = 51.3775 INR CAD INR rate for 31/07/2017
Sunday 30/07/2017 1 CAD = 51.5528 INR CAD INR rate for 30/07/2017
Saturday 29/07/2017 1 CAD = 51.5749 INR CAD INR rate for 29/07/2017
Friday 28/07/2017 1 CAD = 51.5773 INR CAD INR rate for 28/07/2017
Thursday 27/07/2017 1 CAD = 51.151 INR CAD INR rate for 27/07/2017
Wednesday 26/07/2017 1 CAD = 51.6886 INR CAD INR rate for 26/07/2017
Tuesday 25/07/2017 1 CAD = 51.5209 INR CAD INR rate for 25/07/2017
Monday 24/07/2017 1 CAD = 51.4534 INR CAD INR rate for 24/07/2017
Sunday 23/07/2017 1 CAD = 51.3939 INR CAD INR rate for 23/07/2017
Saturday 22/07/2017 1 CAD = 51.4068 INR CAD INR rate for 22/07/2017
Friday 21/07/2017 1 CAD = 51.4262 INR CAD INR rate for 21/07/2017
Thursday 20/07/2017 1 CAD = 51.0765 INR CAD INR rate for 20/07/2017
Wednesday 19/07/2017 1 CAD = 50.9995 INR CAD INR rate for 19/07/2017
Tuesday 18/07/2017 1 CAD = 50.9275 INR CAD INR rate for 18/07/2017
Monday 17/07/2017 1 CAD = 50.6925 INR CAD INR rate for 17/07/2017
Sunday 16/07/2017 1 CAD = 50.8434 INR CAD INR rate for 16/07/2017
Saturday 15/07/2017 1 CAD = 50.8273 INR CAD INR rate for 15/07/2017
Friday 14/07/2017 1 CAD = 50.8273 INR CAD INR rate for 14/07/2017
Thursday 13/07/2017 1 CAD = 50.6277 INR CAD INR rate for 13/07/2017
Wednesday 12/07/2017 1 CAD = 50.4549 INR CAD INR rate for 12/07/2017
Tuesday 11/07/2017 1 CAD = 49.9798 INR CAD INR rate for 11/07/2017
Monday 10/07/2017 1 CAD = 50.0178 INR CAD INR rate for 10/07/2017
Sunday 9/07/2017 1 CAD = 50.147 INR CAD INR rate for 09/07/2017
Saturday 8/07/2017 1 CAD = 50.1516 INR CAD INR rate for 08/07/2017
Friday 7/07/2017 1 CAD = 50.1627 INR CAD INR rate for 07/07/2017
Thursday 6/07/2017 1 CAD = 49.8725 INR CAD INR rate for 06/07/2017
Wednesday 5/07/2017 1 CAD = 50.0094 INR CAD INR rate for 05/07/2017
Tuesday 4/07/2017 1 CAD = 50.0759 INR CAD INR rate for 04/07/2017
Monday 3/07/2017 1 CAD = 49.8774 INR CAD INR rate for 03/07/2017
Sunday 2/07/2017 1 CAD = 49.8169 INR CAD INR rate for 02/07/2017
Saturday 1/07/2017 1 CAD = 49.843 INR CAD INR rate for 01/07/2017
Friday 30/06/2017 1 CAD = 49.8428 INR CAD INR rate for 30/06/2017
Thursday 29/06/2017 1 CAD = 49.8562 INR CAD INR rate for 29/06/2017
Wednesday 28/06/2017 1 CAD = 49.4883 INR CAD INR rate for 28/06/2017
Tuesday 27/06/2017 1 CAD = 48.9773 INR CAD INR rate for 27/06/2017
Monday 26/06/2017 1 CAD = 48.6167 INR CAD INR rate for 26/06/2017
Sunday 25/06/2017 1 CAD = 48.622 INR CAD INR rate for 25/06/2017
Saturday 24/06/2017 1 CAD = 48.6183 INR CAD INR rate for 24/06/2017
Friday 23/06/2017 1 CAD = 48.6033 INR CAD INR rate for 23/06/2017
Thursday 22/06/2017 1 CAD = 48.8061 INR CAD INR rate for 22/06/2017
Wednesday 21/06/2017 1 CAD = 48.4275 INR CAD INR rate for 21/06/2017
Tuesday 20/06/2017 1 CAD = 48.707 INR CAD INR rate for 20/06/2017
Monday 19/06/2017 1 CAD = 48.768 INR CAD INR rate for 19/06/2017
Sunday 18/06/2017 1 CAD = 48.7462 INR CAD INR rate for 18/06/2017
Saturday 17/06/2017 1 CAD = 48.7737 INR CAD INR rate for 17/06/2017
Friday 16/06/2017 1 CAD = 48.739 INR CAD INR rate for 16/06/2017
Thursday 15/06/2017 1 CAD = 48.6992 INR CAD INR rate for 15/06/2017
Wednesday 14/06/2017 1 CAD = 48.4904 INR CAD INR rate for 14/06/2017
Tuesday 13/06/2017 1 CAD = 48.6255 INR CAD INR rate for 13/06/2017
Monday 12/06/2017 1 CAD = 48.4136 INR CAD INR rate for 12/06/2017
Sunday 11/06/2017 1 CAD = 47.8563 INR CAD INR rate for 11/06/2017
Saturday 10/06/2017 1 CAD = 47.8236 INR CAD INR rate for 10/06/2017
Friday 9/06/2017 1 CAD = 47.8269 INR CAD INR rate for 09/06/2017
Thursday 8/06/2017 1 CAD = 47.5818 INR CAD INR rate for 08/06/2017
Wednesday 7/06/2017 1 CAD = 47.7125 INR CAD INR rate for 07/06/2017
Tuesday 6/06/2017 1 CAD = 47.9117 INR CAD INR rate for 06/06/2017
Monday 5/06/2017 1 CAD = 47.7511 INR CAD INR rate for 05/06/2017
Sunday 4/06/2017 1 CAD = 47.7105 INR CAD INR rate for 04/06/2017
Saturday 3/06/2017 1 CAD = 47.7697 INR CAD INR rate for 03/06/2017
Friday 2/06/2017 1 CAD = 47.6482 INR CAD INR rate for 02/06/2017
Thursday 1/06/2017 1 CAD = 47.6481 INR CAD INR rate for 01/06/2017
Wednesday 31/05/2017 1 CAD = 47.7921 INR CAD INR rate for 31/05/2017
Tuesday 30/05/2017 1 CAD = 47.9787 INR CAD INR rate for 30/05/2017
Monday 29/05/2017 1 CAD = 47.9066 INR CAD INR rate for 29/05/2017
Sunday 28/05/2017 1 CAD = 47.9622 INR CAD INR rate for 28/05/2017
Saturday 27/05/2017 1 CAD = 48.0213 INR CAD INR rate for 27/05/2017
Friday 26/05/2017 1 CAD = 48.0111 INR CAD INR rate for 26/05/2017
Thursday 25/05/2017 1 CAD = 47.8819 INR CAD INR rate for 25/05/2017
Wednesday 24/05/2017 1 CAD = 48.3024 INR CAD INR rate for 24/05/2017
Tuesday 23/05/2017 1 CAD = 48.0151 INR CAD INR rate for 23/05/2017
Monday 22/05/2017 1 CAD = 47.7588 INR CAD INR rate for 22/05/2017
Sunday 21/05/2017 1 CAD = 47.7272 INR CAD INR rate for 21/05/2017
Saturday 20/05/2017 1 CAD = 47.7966 INR CAD INR rate for 20/05/2017
Friday 19/05/2017 1 CAD = 47.7863 INR CAD INR rate for 19/05/2017
Thursday 18/05/2017 1 CAD = 47.6769 INR CAD INR rate for 18/05/2017
Wednesday 17/05/2017 1 CAD = 47.3202 INR CAD INR rate for 17/05/2017
Tuesday 16/05/2017 1 CAD = 47.0268 INR CAD INR rate for 16/05/2017
Monday 15/05/2017 1 CAD = 46.9867 INR CAD INR rate for 15/05/2017
Sunday 14/05/2017 1 CAD = 46.8229 INR CAD INR rate for 14/05/2017
Saturday 13/05/2017 1 CAD = 46.7937 INR CAD INR rate for 13/05/2017
Friday 12/05/2017 1 CAD = 46.7937 INR CAD INR rate for 12/05/2017
Thursday 11/05/2017 1 CAD = 47.0007 INR CAD INR rate for 11/05/2017
Wednesday 10/05/2017 1 CAD = 47.2374 INR CAD INR rate for 10/05/2017
Tuesday 9/05/2017 1 CAD = 47.1928 INR CAD INR rate for 09/05/2017
Monday 8/05/2017 1 CAD = 47.0299 INR CAD INR rate for 08/05/2017
Sunday 7/05/2017 1 CAD = 47.0209 INR CAD INR rate for 07/05/2017
Saturday 6/05/2017 1 CAD = 47.1126 INR CAD INR rate for 06/05/2017
Friday 5/05/2017 1 CAD = 47.1126 INR CAD INR rate for 05/05/2017
Thursday 4/05/2017 1 CAD = 46.7027 INR CAD INR rate for 04/05/2017
Wednesday 3/05/2017 1 CAD = 46.7902 INR CAD INR rate for 03/05/2017
Tuesday 2/05/2017 1 CAD = 46.7659 INR CAD INR rate for 02/05/2017
Monday 1/05/2017 1 CAD = 46.9453 INR CAD INR rate for 01/05/2017
Sunday 30/04/2017 1 CAD = 47.0999 INR CAD INR rate for 30/04/2017
Saturday 29/04/2017 1 CAD = 47.0446 INR CAD INR rate for 29/04/2017
Friday 28/04/2017 1 CAD = 47.0553 INR CAD INR rate for 28/04/2017
Thursday 27/04/2017 1 CAD = 47.0023 INR CAD INR rate for 27/04/2017
Wednesday 26/04/2017 1 CAD = 47.0341 INR CAD INR rate for 26/04/2017
Tuesday 25/04/2017 1 CAD = 47.4366 INR CAD INR rate for 25/04/2017
Monday 24/04/2017 1 CAD = 47.6915 INR CAD INR rate for 24/04/2017
Sunday 23/04/2017 1 CAD = 47.9361 INR CAD INR rate for 23/04/2017
Saturday 22/04/2017 1 CAD = 47.8765 INR CAD INR rate for 22/04/2017
Friday 21/04/2017 1 CAD = 47.8765 INR CAD INR rate for 21/04/2017
Thursday 20/04/2017 1 CAD = 48.0398 INR CAD INR rate for 20/04/2017
Wednesday 19/04/2017 1 CAD = 47.9649 INR CAD INR rate for 19/04/2017
Tuesday 18/04/2017 1 CAD = 48.274 INR CAD INR rate for 18/04/2017
Monday 17/04/2017 1 CAD = 48.3399 INR CAD INR rate for 17/04/2017
Sunday 16/04/2017 1 CAD = 48.3988 INR CAD INR rate for 16/04/2017
Saturday 15/04/2017 1 CAD = 48.3761 INR CAD INR rate for 15/04/2017
Friday 14/04/2017 1 CAD = 48.3467 INR CAD INR rate for 14/04/2017
Thursday 13/04/2017 1 CAD = 48.3598 INR CAD INR rate for 13/04/2017
Wednesday 12/04/2017 1 CAD = 48.7249 INR CAD INR rate for 12/04/2017
Tuesday 11/04/2017 1 CAD = 48.5073 INR CAD INR rate for 11/04/2017
Monday 10/04/2017 1 CAD = 48.4777 INR CAD INR rate for 10/04/2017
Sunday 9/04/2017 1 CAD = 47.9329 INR CAD INR rate for 09/04/2017
Saturday 8/04/2017 1 CAD = 48.0998 INR CAD INR rate for 08/04/2017
Friday 7/04/2017 1 CAD = 48.0986 INR CAD INR rate for 07/04/2017
Thursday 6/04/2017 1 CAD = 48.1575 INR CAD INR rate for 06/04/2017
Wednesday 5/04/2017 1 CAD = 48.4132 INR CAD INR rate for 05/04/2017
Tuesday 4/04/2017 1 CAD = 48.5699 INR CAD INR rate for 04/04/2017
Monday 3/04/2017 1 CAD = 48.4777 INR CAD INR rate for 03/04/2017
Sunday 2/04/2017 1 CAD = 48.6661 INR CAD INR rate for 02/04/2017
Sunday 2/04/2017 1 CAD = 48.6661 INR CAD INR rate for 02/04/2017
Saturday 1/04/2017 1 CAD = 48.6525 INR CAD INR rate for 01/04/2017
Friday 31/03/2017 1 CAD = 48.6525 INR CAD INR rate for 31/03/2017
Thursday 30/03/2017 1 CAD = 48.5878 INR CAD INR rate for 30/03/2017
Wednesday 29/03/2017 1 CAD = 48.5925 INR CAD INR rate for 29/03/2017
Wednesday 29/03/2017 1 CAD = 48.5925 INR CAD INR rate for 29/03/2017
Tuesday 28/03/2017 1 CAD = 48.6209 INR CAD INR rate for 28/03/2017
Monday 27/03/2017 1 CAD = 48.6151 INR CAD INR rate for 27/03/2017
Sunday 26/03/2017 1 CAD = 49.0249 INR CAD INR rate for 26/03/2017
Saturday 25/03/2017 1 CAD = 48.8742 INR CAD INR rate for 25/03/2017
Friday 24/03/2017 1 CAD = 48.8649 INR CAD INR rate for 24/03/2017
Thursday 23/03/2017 1 CAD = 49.0326 INR CAD INR rate for 23/03/2017
Wednesday 22/03/2017 1 CAD = 49.0352 INR CAD INR rate for 22/03/2017
Tuesday 21/03/2017 1 CAD = 49.0323 INR CAD INR rate for 21/03/2017
Monday 20/03/2017 1 CAD = 48.9683 INR CAD INR rate for 20/03/2017
Sunday 19/03/2017 1 CAD = 49.0983 INR CAD INR rate for 19/03/2017
Saturday 18/03/2017 1 CAD = 49.0231 INR CAD INR rate for 18/03/2017
Friday 17/03/2017 1 CAD = 49.0485 INR CAD INR rate for 17/03/2017
Thursday 16/03/2017 1 CAD = 49.1002 INR CAD INR rate for 16/03/2017
Wednesday 15/03/2017 1 CAD = 49.3534 INR CAD INR rate for 15/03/2017
Tuesday 14/03/2017 1 CAD = 48.826 INR CAD INR rate for 14/03/2017
Monday 13/03/2017 1 CAD = 49.1948 INR CAD INR rate for 13/03/2017
Sunday 12/03/2017 1 CAD = 49.3787 INR CAD INR rate for 12/03/2017
Saturday 11/03/2017 1 CAD = 49.3459 INR CAD INR rate for 11/03/2017
Friday 10/03/2017 1 CAD = 49.3306 INR CAD INR rate for 10/03/2017
Thursday 9/03/2017 1 CAD = 49.3776 INR CAD INR rate for 09/03/2017
Wednesday 8/03/2017 1 CAD = 49.5098 INR CAD INR rate for 08/03/2017
Tuesday 7/03/2017 1 CAD = 49.6701 INR CAD INR rate for 07/03/2017
Monday 6/03/2017 1 CAD = 49.7427 INR CAD INR rate for 06/03/2017
Sunday 5/03/2017 1 CAD = 49.8689 INR CAD INR rate for 05/03/2017
Saturday 4/03/2017 1 CAD = 49.9193 INR CAD INR rate for 04/03/2017
Friday 3/03/2017 1 CAD = 49.8887 INR CAD INR rate for 03/03/2017
Thursday 2/03/2017 1 CAD = 49.9103 INR CAD INR rate for 02/03/2017
Wednesday 1/03/2017 1 CAD = 50.1028 INR CAD INR rate for 01/03/2017
Tuesday 28/02/2017 1 CAD = 50.1173 INR CAD INR rate for 28/02/2017
Monday 27/02/2017 1 CAD = 50.5666 INR CAD INR rate for 27/02/2017
Sunday 26/02/2017 1 CAD = 50.8127 INR CAD INR rate for 26/02/2017
Saturday 25/02/2017 1 CAD = 50.9226 INR CAD INR rate for 25/02/2017
Friday 24/02/2017 1 CAD = 50.9905 INR CAD INR rate for 24/02/2017
Thursday 23/02/2017 1 CAD = 50.9072 INR CAD INR rate for 23/02/2017
Wednesday 22/02/2017 1 CAD = 50.8328 INR CAD INR rate for 22/02/2017
Tuesday 21/02/2017 1 CAD = 50.9454 INR CAD INR rate for 21/02/2017
Monday 20/02/2017 1 CAD = 51.0977 INR CAD INR rate for 20/02/2017
Sunday 19/02/2017 1 CAD = 51.2733 INR CAD INR rate for 19/02/2017
Saturday 18/02/2017 1 CAD = 51.2116 INR CAD INR rate for 18/02/2017
Friday 17/02/2017 1 CAD = 51.2177 INR CAD INR rate for 17/02/2017
Thursday 16/02/2017 1 CAD = 51.3653 INR CAD INR rate for 16/02/2017
Wednesday 15/02/2017 1 CAD = 51.1478 INR CAD INR rate for 15/02/2017
Tuesday 14/02/2017 1 CAD = 51.0552 INR CAD INR rate for 14/02/2017
Monday 13/02/2017 1 CAD = 51.1947 INR CAD INR rate for 13/02/2017
Sunday 12/02/2017 1 CAD = 50.9602 INR CAD INR rate for 12/02/2017
Saturday 11/02/2017 1 CAD = 51.0695 INR CAD INR rate for 11/02/2017
Friday 10/02/2017 1 CAD = 51.0675 INR CAD INR rate for 10/02/2017
Thursday 9/02/2017 1 CAD = 50.7966 INR CAD INR rate for 09/02/2017
Wednesday 8/02/2017 1 CAD = 50.9677 INR CAD INR rate for 08/02/2017
Tuesday 7/02/2017 1 CAD = 51.0782 INR CAD INR rate for 07/02/2017
Monday 6/02/2017 1 CAD = 51.3585 INR CAD INR rate for 06/02/2017
Sunday 5/02/2017 1 CAD = 51.606 INR CAD INR rate for 05/02/2017
Saturday 4/02/2017 1 CAD = 51.5709 INR CAD INR rate for 04/02/2017
Friday 3/02/2017 1 CAD = 51.5707 INR CAD INR rate for 03/02/2017
Thursday 2/02/2017 1 CAD = 51.634 INR CAD INR rate for 02/02/2017
Wednesday 1/02/2017 1 CAD = 51.6701 INR CAD INR rate for 01/02/2017
Tuesday 31/01/2017 1 CAD = 51.7891 INR CAD INR rate for 31/01/2017
Monday 30/01/2017 1 CAD = 51.7638 INR CAD INR rate for 30/01/2017
Sunday 29/01/2017 1 CAD = 51.8797 INR CAD INR rate for 29/01/2017
Saturday 28/01/2017 1 CAD = 51.7865 INR CAD INR rate for 28/01/2017
Friday 27/01/2017 1 CAD = 51.7863 INR CAD INR rate for 27/01/2017
Thursday 26/01/2017 1 CAD = 52.0505 INR CAD INR rate for 26/01/2017
Wednesday 25/01/2017 1 CAD = 52.0111 INR CAD INR rate for 25/01/2017
Tuesday 24/01/2017 1 CAD = 51.8298 INR CAD INR rate for 24/01/2017
Monday 23/01/2017 1 CAD = 51.4297 INR CAD INR rate for 23/01/2017
Sunday 22/01/2017 1 CAD = 51.1685 INR CAD INR rate for 22/01/2017
Saturday 21/01/2017 1 CAD = 51.1166 INR CAD INR rate for 21/01/2017
Friday 20/01/2017 1 CAD = 51.0926 INR CAD INR rate for 20/01/2017
Thursday 19/01/2017 1 CAD = 51.1047 INR CAD INR rate for 19/01/2017
Wednesday 18/01/2017 1 CAD = 51.4858 INR CAD INR rate for 18/01/2017
Tuesday 17/01/2017 1 CAD = 52.0094 INR CAD INR rate for 17/01/2017
Monday 16/01/2017 1 CAD = 51.6759 INR CAD INR rate for 16/01/2017
Sunday 15/01/2017 1 CAD = 51.9163 INR CAD INR rate for 15/01/2017
Saturday 14/01/2017 1 CAD = 51.9869 INR CAD INR rate for 14/01/2017
Friday 13/01/2017 1 CAD = 51.9356 INR CAD INR rate for 13/01/2017
Thursday 12/01/2017 1 CAD = 51.7822 INR CAD INR rate for 12/01/2017
Wednesday 11/01/2017 1 CAD = 51.7909 INR CAD INR rate for 11/01/2017
Tuesday 10/01/2017 1 CAD = 51.5826 INR CAD INR rate for 10/01/2017
Monday 9/01/2017 1 CAD = 51.5186 INR CAD INR rate for 09/01/2017
Sunday 8/01/2017 1 CAD = 51.4888 INR CAD INR rate for 08/01/2017
Saturday 7/01/2017 1 CAD = 51.4823 INR CAD INR rate for 07/01/2017
Friday 6/01/2017 1 CAD = 51.5141 INR CAD INR rate for 06/01/2017
Thursday 5/01/2017 1 CAD = 51.2211 INR CAD INR rate for 05/01/2017
Wednesday 4/01/2017 1 CAD = 51.0292 INR CAD INR rate for 04/01/2017
Tuesday 3/01/2017 1 CAD = 50.8796 INR CAD INR rate for 03/01/2017
Monday 2/01/2017 1 CAD = 50.6957 INR CAD INR rate for 02/01/2017
Sunday 1/01/2017 1 CAD = 50.5503 INR CAD INR rate for 01/01/2017
Saturday 31/12/2016 1 CAD = 50.5606 INR CAD INR rate for 31/12/2016
Friday 30/12/2016 1 CAD = 50.5277 INR CAD INR rate for 30/12/2016
Thursday 29/12/2016 1 CAD = 50.4482 INR CAD INR rate for 29/12/2016
Wednesday 28/12/2016 1 CAD = 50.332 INR CAD INR rate for 28/12/2016
Tuesday 27/12/2016 1 CAD = 50.0728 INR CAD INR rate for 27/12/2016
Monday 26/12/2016 1 CAD = 50.1111 INR CAD INR rate for 26/12/2016
Sunday 25/12/2016 1 CAD = 50.1648 INR CAD INR rate for 25/12/2016
Saturday 24/12/2016 1 CAD = 50.1194 INR CAD INR rate for 24/12/2016
Friday 23/12/2016 1 CAD = 50.1103 INR CAD INR rate for 23/12/2016
Thursday 22/12/2016 1 CAD = 50.331 INR CAD INR rate for 22/12/2016
Wednesday 21/12/2016 1 CAD = 50.4926 INR CAD INR rate for 21/12/2016
Tuesday 20/12/2016 1 CAD = 50.7815 INR CAD INR rate for 20/12/2016
Monday 19/12/2016 1 CAD = 50.62 INR CAD INR rate for 19/12/2016
Sunday 18/12/2016 1 CAD = 50.8627 INR CAD INR rate for 18/12/2016
Saturday 17/12/2016 1 CAD = 50.843 INR CAD INR rate for 17/12/2016
Friday 16/12/2016 1 CAD = 50.7586 INR CAD INR rate for 16/12/2016
Thursday 15/12/2016 1 CAD = 50.825 INR CAD INR rate for 15/12/2016
Wednesday 14/12/2016 1 CAD = 50.8414 INR CAD INR rate for 14/12/2016
Tuesday 13/12/2016 1 CAD = 51.3279 INR CAD INR rate for 13/12/2016
Monday 12/12/2016 1 CAD = 51.3671 INR CAD INR rate for 12/12/2016
Sunday 11/12/2016 1 CAD = 51.334 INR CAD INR rate for 11/12/2016
Saturday 10/12/2016 1 CAD = 51.2296 INR CAD INR rate for 10/12/2016
Friday 9/12/2016 1 CAD = 51.2149 INR CAD INR rate for 09/12/2016
Thursday 8/12/2016 1 CAD = 51.0853 INR CAD INR rate for 08/12/2016
Wednesday 7/12/2016 1 CAD = 51.0711 INR CAD INR rate for 07/12/2016
Tuesday 6/12/2016 1 CAD = 51.1169 INR CAD INR rate for 06/12/2016
Monday 5/12/2016 1 CAD = 51.2455 INR CAD INR rate for 05/12/2016
Sunday 4/12/2016 1 CAD = 51.006 INR CAD INR rate for 04/12/2016
Saturday 3/12/2016 1 CAD = 51.2391 INR CAD INR rate for 03/12/2016
Friday 2/12/2016 1 CAD = 51.2708 INR CAD INR rate for 02/12/2016
Thursday 1/12/2016 1 CAD = 51.3638 INR CAD INR rate for 01/12/2016
Wednesday 30/11/2016 1 CAD = 51.0436 INR CAD INR rate for 30/11/2016
Tuesday 29/11/2016 1 CAD = 51.0932 INR CAD INR rate for 29/11/2016
Monday 28/11/2016 1 CAD = 51.2017 INR CAD INR rate for 28/11/2016
Sunday 27/11/2016 1 CAD = 50.6186 INR CAD INR rate for 27/11/2016
Saturday 26/11/2016 1 CAD = 50.6809 INR CAD INR rate for 26/11/2016
Friday 25/11/2016 1 CAD = 50.7075 INR CAD INR rate for 25/11/2016
Thursday 24/11/2016 1 CAD = 50.9313 INR CAD INR rate for 24/11/2016
Wednesday 23/11/2016 1 CAD = 50.8076 INR CAD INR rate for 23/11/2016
Tuesday 22/11/2016 1 CAD = 50.8616 INR CAD INR rate for 22/11/2016
Monday 21/11/2016 1 CAD = 50.8326 INR CAD INR rate for 21/11/2016
Sunday 20/11/2016 1 CAD = 50.4611 INR CAD INR rate for 20/11/2016
Saturday 19/11/2016 1 CAD = 50.4729 INR CAD INR rate for 19/11/2016
Friday 18/11/2016 1 CAD = 50.4521 INR CAD INR rate for 18/11/2016
Thursday 17/11/2016 1 CAD = 50.1989 INR CAD INR rate for 17/11/2016
Wednesday 16/11/2016 1 CAD = 50.6671 INR CAD INR rate for 16/11/2016
Tuesday 15/11/2016 1 CAD = 50.3307 INR CAD INR rate for 15/11/2016
Monday 14/11/2016 1 CAD = 49.9608 INR CAD INR rate for 14/11/2016
Sunday 13/11/2016 1 CAD = 49.908 INR CAD INR rate for 13/11/2016
Saturday 12/11/2016 1 CAD = 49.838 INR CAD INR rate for 12/11/2016
Friday 11/11/2016 1 CAD = 49.7305 INR CAD INR rate for 11/11/2016
Thursday 10/11/2016 1 CAD = 49.6466 INR CAD INR rate for 10/11/2016
Wednesday 9/11/2016 1 CAD = 49.5691 INR CAD INR rate for 09/11/2016
Tuesday 8/11/2016 1 CAD = 49.8864 INR CAD INR rate for 08/11/2016
Monday 7/11/2016 1 CAD = 49.8893 INR CAD INR rate for 07/11/2016
Sunday 6/11/2016 1 CAD = 49.942 INR CAD INR rate for 06/11/2016
Saturday 5/11/2016 1 CAD = 49.7859 INR CAD INR rate for 05/11/2016
Friday 4/11/2016 1 CAD = 49.7793 INR CAD INR rate for 04/11/2016
Thursday 3/11/2016 1 CAD = 49.8132 INR CAD INR rate for 03/11/2016
Wednesday 2/11/2016 1 CAD = 49.8216 INR CAD INR rate for 02/11/2016
Tuesday 1/11/2016 1 CAD = 49.8237 INR CAD INR rate for 01/11/2016
Monday 31/10/2016 1 CAD = 49.726 INR CAD INR rate for 31/10/2016
Sunday 30/10/2016 1 CAD = 49.7887 INR CAD INR rate for 30/10/2016
Saturday 29/10/2016 1 CAD = 49.8991 INR CAD INR rate for 29/10/2016
Friday 28/10/2016 1 CAD = 49.9021 INR CAD INR rate for 28/10/2016
Thursday 27/10/2016 1 CAD = 49.9279 INR CAD INR rate for 27/10/2016
Wednesday 26/10/2016 1 CAD = 49.9535 INR CAD INR rate for 26/10/2016
Tuesday 25/10/2016 1 CAD = 50.0456 INR CAD INR rate for 25/10/2016
Monday 24/10/2016 1 CAD = 50.058 INR CAD INR rate for 24/10/2016
Sunday 23/10/2016 1 CAD = 50.1643 INR CAD INR rate for 23/10/2016
Saturday 22/10/2016 1 CAD = 50.1372 INR CAD INR rate for 22/10/2016
Friday 21/10/2016 1 CAD = 50.1094 INR CAD INR rate for 21/10/2016
Thursday 20/10/2016 1 CAD = 50.4703 INR CAD INR rate for 20/10/2016
Wednesday 19/10/2016 1 CAD = 50.7975 INR CAD INR rate for 19/10/2016
Tuesday 18/10/2016 1 CAD = 50.9065 INR CAD INR rate for 18/10/2016
Monday 17/10/2016 1 CAD = 50.8679 INR CAD INR rate for 17/10/2016
Sunday 16/10/2016 1 CAD = 50.7717 INR CAD INR rate for 16/10/2016
Saturday 15/10/2016 1 CAD = 50.7643 INR CAD INR rate for 15/10/2016
Friday 14/10/2016 1 CAD = 50.7734 INR CAD INR rate for 14/10/2016
Thursday 13/10/2016 1 CAD = 50.6412 INR CAD INR rate for 13/10/2016
Wednesday 12/10/2016 1 CAD = 50.299 INR CAD INR rate for 12/10/2016
Tuesday 11/10/2016 1 CAD = 50.0164 INR CAD INR rate for 11/10/2016
Monday 10/10/2016 1 CAD = 50.513 INR CAD INR rate for 10/10/2016
Sunday 9/10/2016 1 CAD = 50.2855 INR CAD INR rate for 09/10/2016
Saturday 8/10/2016 1 CAD = 50.1107 INR CAD INR rate for 08/10/2016
Friday 7/10/2016 1 CAD = 50.1031 INR CAD INR rate for 07/10/2016
Thursday 6/10/2016 1 CAD = 50.4503 INR CAD INR rate for 06/10/2016
Wednesday 5/10/2016 1 CAD = 50.4465 INR CAD INR rate for 05/10/2016
Tuesday 4/10/2016 1 CAD = 50.4183 INR CAD INR rate for 04/10/2016
Monday 3/10/2016 1 CAD = 50.6915 INR CAD INR rate for 03/10/2016
Sunday 2/10/2016 1 CAD = 50.7554 INR CAD INR rate for 02/10/2016
Saturday 1/10/2016 1 CAD = 50.7339 INR CAD INR rate for 01/10/2016
Friday 30/09/2016 1 CAD = 50.7294 INR CAD INR rate for 30/09/2016
Thursday 29/09/2016 1 CAD = 50.7404 INR CAD INR rate for 29/09/2016
Wednesday 28/09/2016 1 CAD = 50.8125 INR CAD INR rate for 28/09/2016
Tuesday 27/09/2016 1 CAD = 50.404 INR CAD INR rate for 27/09/2016
Monday 26/09/2016 1 CAD = 50.3907 INR CAD INR rate for 26/09/2016
Sunday 25/09/2016 1 CAD = 50.64 INR CAD INR rate for 25/09/2016
Saturday 24/09/2016 1 CAD = 50.6257 INR CAD INR rate for 24/09/2016
Friday 23/09/2016 1 CAD = 50.6375 INR CAD INR rate for 23/09/2016
Thursday 22/09/2016 1 CAD = 51.1404 INR CAD INR rate for 22/09/2016
Wednesday 21/09/2016 1 CAD = 51.1611 INR CAD INR rate for 21/09/2016
Tuesday 20/09/2016 1 CAD = 50.7985 INR CAD INR rate for 20/09/2016
Monday 19/09/2016 1 CAD = 50.7436 INR CAD INR rate for 19/09/2016
Sunday 18/09/2016 1 CAD = 50.732 INR CAD INR rate for 18/09/2016
Saturday 17/09/2016 1 CAD = 50.7281 INR CAD INR rate for 17/09/2016
Friday 16/09/2016 1 CAD = 50.7216 INR CAD INR rate for 16/09/2016
Thursday 15/09/2016 1 CAD = 50.8987 INR CAD INR rate for 15/09/2016
Wednesday 14/09/2016 1 CAD = 50.6577 INR CAD INR rate for 14/09/2016
Tuesday 13/09/2016 1 CAD = 50.9235 INR CAD INR rate for 13/09/2016
Monday 12/09/2016 1 CAD = 51.2507 INR CAD INR rate for 12/09/2016
Sunday 11/09/2016 1 CAD = 51.2294 INR CAD INR rate for 11/09/2016
Saturday 10/09/2016 1 CAD = 51.2154 INR CAD INR rate for 10/09/2016
Friday 9/09/2016 1 CAD = 51.1792 INR CAD INR rate for 09/09/2016
Thursday 8/09/2016 1 CAD = 51.4478 INR CAD INR rate for 08/09/2016
Wednesday 7/09/2016 1 CAD = 51.6032 INR CAD INR rate for 07/09/2016
Tuesday 6/09/2016 1 CAD = 51.6404 INR CAD INR rate for 06/09/2016
Monday 5/09/2016 1 CAD = 51.5002 INR CAD INR rate for 05/09/2016
Sunday 4/09/2016 1 CAD = 51.3185 INR CAD INR rate for 04/09/2016
Saturday 3/09/2016 1 CAD = 51.3451 INR CAD INR rate for 03/09/2016
Friday 2/09/2016 1 CAD = 51.3771 INR CAD INR rate for 02/09/2016
Thursday 1/09/2016 1 CAD = 51.0785 INR CAD INR rate for 01/09/2016
Wednesday 31/08/2016 1 CAD = 51.1034 INR CAD INR rate for 31/08/2016
Tuesday 30/08/2016 1 CAD = 51.2685 INR CAD INR rate for 30/08/2016
Monday 29/08/2016 1 CAD = 51.5888 INR CAD INR rate for 29/08/2016
Sunday 28/08/2016 1 CAD = 51.5918 INR CAD INR rate for 28/08/2016
Saturday 27/08/2016 1 CAD = 51.5986 INR CAD INR rate for 27/08/2016
Friday 26/08/2016 1 CAD = 51.6049 INR CAD INR rate for 26/08/2016
Thursday 25/08/2016 1 CAD = 51.9127 INR CAD INR rate for 25/08/2016
Wednesday 24/08/2016 1 CAD = 51.9911 INR CAD INR rate for 24/08/2016
Tuesday 23/08/2016 1 CAD = 51.9655 INR CAD INR rate for 23/08/2016
Monday 22/08/2016 1 CAD = 51.9301 INR CAD INR rate for 22/08/2016
Sunday 21/08/2016 1 CAD = 52.1381 INR CAD INR rate for 21/08/2016
Saturday 20/08/2016 1 CAD = 52.1364 INR CAD INR rate for 20/08/2016
Friday 19/08/2016 1 CAD = 52.1084 INR CAD INR rate for 19/08/2016
Thursday 18/08/2016 1 CAD = 52.3309 INR CAD INR rate for 18/08/2016
Wednesday 17/08/2016 1 CAD = 52.0503 INR CAD INR rate for 17/08/2016
Tuesday 16/08/2016 1 CAD = 51.9837 INR CAD INR rate for 16/08/2016
Monday 15/08/2016 1 CAD = 51.7371 INR CAD INR rate for 15/08/2016
Sunday 14/08/2016 1 CAD = 51.6333 INR CAD INR rate for 14/08/2016
Saturday 13/08/2016 1 CAD = 51.6274 INR CAD INR rate for 13/08/2016
Friday 12/08/2016 1 CAD = 51.6237 INR CAD INR rate for 12/08/2016
Thursday 11/08/2016 1 CAD = 51.4202 INR CAD INR rate for 11/08/2016
Wednesday 10/08/2016 1 CAD = 51.1435 INR CAD INR rate for 10/08/2016
Tuesday 9/08/2016 1 CAD = 50.9343 INR CAD INR rate for 09/08/2016
Monday 8/08/2016 1 CAD = 50.752 INR CAD INR rate for 08/08/2016
Sunday 7/08/2016 1 CAD = 50.6681 INR CAD INR rate for 07/08/2016
Saturday 6/08/2016 1 CAD = 50.7214 INR CAD INR rate for 06/08/2016
Friday 5/08/2016 1 CAD = 50.729 INR CAD INR rate for 05/08/2016
Thursday 4/08/2016 1 CAD = 51.3145 INR CAD INR rate for 04/08/2016
Wednesday 3/08/2016 1 CAD = 51.1051 INR CAD INR rate for 03/08/2016
Tuesday 2/08/2016 1 CAD = 50.9115 INR CAD INR rate for 02/08/2016
Monday 1/08/2016 1 CAD = 50.8417 INR CAD INR rate for 01/08/2016
Sunday 31/07/2016 1 CAD = 51.2038 INR CAD INR rate for 31/07/2016
Saturday 30/07/2016 1 CAD = 51.2493 INR CAD INR rate for 30/07/2016
Friday 29/07/2016 1 CAD = 51.29 INR CAD INR rate for 29/07/2016
Thursday 28/07/2016 1 CAD = 50.9759 INR CAD INR rate for 28/07/2016
Wednesday 27/07/2016 1 CAD = 50.9758 INR CAD INR rate for 27/07/2016
Tuesday 26/07/2016 1 CAD = 51.0503 INR CAD INR rate for 26/07/2016
Monday 25/07/2016 1 CAD = 51.0965 INR CAD INR rate for 25/07/2016
Sunday 24/07/2016 1 CAD = 51.1982 INR CAD INR rate for 24/07/2016
Saturday 23/07/2016 1 CAD = 51.263 INR CAD INR rate for 23/07/2016
Friday 22/07/2016 1 CAD = 51.2673 INR CAD INR rate for 22/07/2016
Thursday 21/07/2016 1 CAD = 51.3283 INR CAD INR rate for 21/07/2016
Wednesday 20/07/2016 1 CAD = 51.3779 INR CAD INR rate for 20/07/2016
Tuesday 19/07/2016 1 CAD = 51.5634 INR CAD INR rate for 19/07/2016
Monday 18/07/2016 1 CAD = 51.8013 INR CAD INR rate for 18/07/2016
Sunday 17/07/2016 1 CAD = 51.8767 INR CAD INR rate for 17/07/2016
Saturday 16/07/2016 1 CAD = 51.7142 INR CAD INR rate for 16/07/2016
Friday 15/07/2016 1 CAD = 51.6845 INR CAD INR rate for 15/07/2016
Thursday 14/07/2016 1 CAD = 51.8395 INR CAD INR rate for 14/07/2016
Wednesday 13/07/2016 1 CAD = 51.726 INR CAD INR rate for 13/07/2016
Tuesday 12/07/2016 1 CAD = 51.3947 INR CAD INR rate for 12/07/2016
Monday 11/07/2016 1 CAD = 51.1871 INR CAD INR rate for 11/07/2016
Sunday 10/07/2016 1 CAD = 51.5472 INR CAD INR rate for 10/07/2016
Saturday 9/07/2016 1 CAD = 51.5266 INR CAD INR rate for 09/07/2016
Friday 8/07/2016 1 CAD = 51.5432 INR CAD INR rate for 08/07/2016
Thursday 7/07/2016 1 CAD = 51.9454 INR CAD INR rate for 07/07/2016
Wednesday 6/07/2016 1 CAD = 52.1149 INR CAD INR rate for 06/07/2016
Tuesday 5/07/2016 1 CAD = 51.9605 INR CAD INR rate for 05/07/2016
Monday 4/07/2016 1 CAD = 52.2996 INR CAD INR rate for 04/07/2016
Sunday 3/07/2016 1 CAD = 52.0664 INR CAD INR rate for 03/07/2016
Saturday 2/07/2016 1 CAD = 52.0798 INR CAD INR rate for 02/07/2016
Friday 1/07/2016 1 CAD = 52.0965 INR CAD INR rate for 01/07/2016
Thursday 30/06/2016 1 CAD = 52.0472 INR CAD INR rate for 30/06/2016
Wednesday 29/06/2016 1 CAD = 52.2281 INR CAD INR rate for 29/06/2016
Tuesday 28/06/2016 1 CAD = 52.1063 INR CAD INR rate for 28/06/2016
Monday 27/06/2016 1 CAD = 51.9531 INR CAD INR rate for 27/06/2016
Sunday 26/06/2016 1 CAD = 52.1167 INR CAD INR rate for 26/06/2016
Saturday 25/06/2016 1 CAD = 52.1968 INR CAD INR rate for 25/06/2016
Friday 24/06/2016 1 CAD = 52.1202 INR CAD INR rate for 24/06/2016
Thursday 23/06/2016 1 CAD = 53.0159 INR CAD INR rate for 23/06/2016
Wednesday 22/06/2016 1 CAD = 52.6488 INR CAD INR rate for 22/06/2016
Tuesday 21/06/2016 1 CAD = 52.7625 INR CAD INR rate for 21/06/2016
Monday 20/06/2016 1 CAD = 52.6962 INR CAD INR rate for 20/06/2016
Sunday 19/06/2016 1 CAD = 52.1781 INR CAD INR rate for 19/06/2016
Saturday 18/06/2016 1 CAD = 52.0334 INR CAD INR rate for 18/06/2016
Friday 17/06/2016 1 CAD = 52.0453 INR CAD INR rate for 17/06/2016
Thursday 16/06/2016 1 CAD = 51.9496 INR CAD INR rate for 16/06/2016
Wednesday 15/06/2016 1 CAD = 52.0047 INR CAD INR rate for 15/06/2016
Tuesday 14/06/2016 1 CAD = 52.2673 INR CAD INR rate for 14/06/2016
Monday 13/06/2016 1 CAD = 52.4164 INR CAD INR rate for 13/06/2016
Sunday 12/06/2016 1 CAD = 52.3652 INR CAD INR rate for 12/06/2016
Saturday 11/06/2016 1 CAD = 52.3209 INR CAD INR rate for 11/06/2016
Friday 10/06/2016 1 CAD = 52.2874 INR CAD INR rate for 10/06/2016
Thursday 9/06/2016 1 CAD = 52.4176 INR CAD INR rate for 09/06/2016
Wednesday 8/06/2016 1 CAD = 52.4613 INR CAD INR rate for 08/06/2016
Tuesday 7/06/2016 1 CAD = 52.3314 INR CAD INR rate for 07/06/2016
Monday 6/06/2016 1 CAD = 52.1108 INR CAD INR rate for 06/06/2016
Sunday 5/06/2016 1 CAD = 51.7399 INR CAD INR rate for 05/06/2016
Saturday 4/06/2016 1 CAD = 51.7303 INR CAD INR rate for 04/06/2016
Friday 3/06/2016 1 CAD = 51.7637 INR CAD INR rate for 03/06/2016
Thursday 2/06/2016 1 CAD = 51.3689 INR CAD INR rate for 02/06/2016
Wednesday 1/06/2016 1 CAD = 51.533 INR CAD INR rate for 01/06/2016
Tuesday 31/05/2016 1 CAD = 51.3563 INR CAD INR rate for 31/05/2016
Monday 30/05/2016 1 CAD = 51.4428 INR CAD INR rate for 30/05/2016
Sunday 29/05/2016 1 CAD = 51.35 INR CAD INR rate for 29/05/2016
Saturday 28/05/2016 1 CAD = 51.4284 INR CAD INR rate for 28/05/2016
Friday 27/05/2016 1 CAD = 51.4488 INR CAD INR rate for 27/05/2016
Thursday 26/05/2016 1 CAD = 51.6971 INR CAD INR rate for 26/05/2016
Wednesday 25/05/2016 1 CAD = 51.704 INR CAD INR rate for 25/05/2016
Tuesday 24/05/2016 1 CAD = 51.5237 INR CAD INR rate for 24/05/2016
Monday 23/05/2016 1 CAD = 51.3185 INR CAD INR rate for 23/05/2016
Sunday 22/05/2016 1 CAD = 51.4048 INR CAD INR rate for 22/05/2016
Saturday 21/05/2016 1 CAD = 51.4252 INR CAD INR rate for 21/05/2016
Friday 20/05/2016 1 CAD = 51.4106 INR CAD INR rate for 20/05/2016
Thursday 19/05/2016 1 CAD = 51.1697 INR CAD INR rate for 19/05/2016
Wednesday 18/05/2016 1 CAD = 51.308 INR CAD INR rate for 18/05/2016
Tuesday 17/05/2016 1 CAD = 51.7475 INR CAD INR rate for 17/05/2016
Monday 16/05/2016 1 CAD = 51.83 INR CAD INR rate for 16/05/2016
Sunday 15/05/2016 1 CAD = 51.6921 INR CAD INR rate for 15/05/2016
Saturday 14/05/2016 1 CAD = 51.7104 INR CAD INR rate for 14/05/2016
Friday 13/05/2016 1 CAD = 51.6818 INR CAD INR rate for 13/05/2016
Thursday 12/05/2016 1 CAD = 51.9443 INR CAD INR rate for 12/05/2016
Wednesday 11/05/2016 1 CAD = 51.8151 INR CAD INR rate for 11/05/2016
Tuesday 10/05/2016 1 CAD = 51.6063 INR CAD INR rate for 10/05/2016
Monday 9/05/2016 1 CAD = 51.4785 INR CAD INR rate for 09/05/2016
Sunday 8/05/2016 1 CAD = 51.5118 INR CAD INR rate for 08/05/2016
Saturday 7/05/2016 1 CAD = 51.623 INR CAD INR rate for 07/05/2016
Friday 6/05/2016 1 CAD = 51.6224 INR CAD INR rate for 06/05/2016
Thursday 5/05/2016 1 CAD = 51.7919 INR CAD INR rate for 05/05/2016
Wednesday 4/05/2016 1 CAD = 51.7658 INR CAD INR rate for 04/05/2016
Tuesday 3/05/2016 1 CAD = 52.3374 INR CAD INR rate for 03/05/2016
Monday 2/05/2016 1 CAD = 53.0027 INR CAD INR rate for 02/05/2016
Sunday 1/05/2016 1 CAD = 52.9098 INR CAD INR rate for 01/05/2016
Saturday 30/04/2016 1 CAD = 52.9047 INR CAD INR rate for 30/04/2016
Friday 29/04/2016 1 CAD = 52.8972 INR CAD INR rate for 29/04/2016
Thursday 28/04/2016 1 CAD = 52.9514 INR CAD INR rate for 28/04/2016
Wednesday 27/04/2016 1 CAD = 52.7576 INR CAD INR rate for 27/04/2016
Tuesday 26/04/2016 1 CAD = 52.7655 INR CAD INR rate for 26/04/2016
Monday 25/04/2016 1 CAD = 52.5826 INR CAD INR rate for 25/04/2016
Sunday 24/04/2016 1 CAD = 52.6097 INR CAD INR rate for 24/04/2016
Saturday 23/04/2016 1 CAD = 52.5663 INR CAD INR rate for 23/04/2016
Friday 22/04/2016 1 CAD = 52.5255 INR CAD INR rate for 22/04/2016
Thursday 21/04/2016 1 CAD = 52.1941 INR CAD INR rate for 21/04/2016
Wednesday 20/04/2016 1 CAD = 52.3215 INR CAD INR rate for 20/04/2016
Tuesday 19/04/2016 1 CAD = 52.2545 INR CAD INR rate for 19/04/2016
Monday 18/04/2016 1 CAD = 51.9798 INR CAD INR rate for 18/04/2016
Sunday 17/04/2016 1 CAD = 51.3691 INR CAD INR rate for 17/04/2016
Saturday 16/04/2016 1 CAD = 51.9748 INR CAD INR rate for 16/04/2016
Friday 15/04/2016 1 CAD = 51.979 INR CAD INR rate for 15/04/2016
Thursday 14/04/2016 1 CAD = 51.8121 INR CAD INR rate for 14/04/2016
Wednesday 13/04/2016 1 CAD = 51.9245 INR CAD INR rate for 13/04/2016
Tuesday 12/04/2016 1 CAD = 51.9326 INR CAD INR rate for 12/04/2016
Monday 11/04/2016 1 CAD = 51.4423 INR CAD INR rate for 11/04/2016
Sunday 10/04/2016 1 CAD = 51.2647 INR CAD INR rate for 10/04/2016
Saturday 9/04/2016 1 CAD = 51.2783 INR CAD INR rate for 09/04/2016
Friday 8/04/2016 1 CAD = 51.2684 INR CAD INR rate for 08/04/2016
Thursday 7/04/2016 1 CAD = 50.6917 INR CAD INR rate for 07/04/2016
Wednesday 6/04/2016 1 CAD = 50.7837 INR CAD INR rate for 06/04/2016
Tuesday 5/04/2016 1 CAD = 50.5117 INR CAD INR rate for 05/04/2016
Monday 4/04/2016 1 CAD = 50.5984 INR CAD INR rate for 04/04/2016
Sunday 3/04/2016 1 CAD = 50.8188 INR CAD INR rate for 03/04/2016
Saturday 2/04/2016 1 CAD = 50.9138 INR CAD INR rate for 02/04/2016
Friday 1/04/2016 1 CAD = 50.8983 INR CAD INR rate for 01/04/2016
Thursday 31/03/2016 1 CAD = 51.0201 INR CAD INR rate for 31/03/2016
Wednesday 30/03/2016 1 CAD = 51.2184 INR CAD INR rate for 30/03/2016
Tuesday 29/03/2016 1 CAD = 50.8722 INR CAD INR rate for 29/03/2016
Monday 28/03/2016 1 CAD = 50.6626 INR CAD INR rate for 28/03/2016
Sunday 27/03/2016 1 CAD = 50.3343 INR CAD INR rate for 27/03/2016
Saturday 26/03/2016 1 CAD = 50.3708 INR CAD INR rate for 26/03/2016
Friday 25/03/2016 1 CAD = 50.3699 INR CAD INR rate for 25/03/2016
Thursday 24/03/2016 1 CAD = 50.4978 INR CAD INR rate for 24/03/2016
Wednesday 23/03/2016 1 CAD = 50.5611 INR CAD INR rate for 23/03/2016
Tuesday 22/03/2016 1 CAD = 51.0911 INR CAD INR rate for 22/03/2016
Monday 21/03/2016 1 CAD = 50.8203 INR CAD INR rate for 21/03/2016
Sunday 20/03/2016 1 CAD = 50.9465 INR CAD INR rate for 20/03/2016
Saturday 19/03/2016 1 CAD = 51.0792 INR CAD INR rate for 19/03/2016
Friday 18/03/2016 1 CAD = 51.111 INR CAD INR rate for 18/03/2016
Thursday 17/03/2016 1 CAD = 51.3807 INR CAD INR rate for 17/03/2016
Wednesday 16/03/2016 1 CAD = 51.1439 INR CAD INR rate for 16/03/2016
Tuesday 15/03/2016 1 CAD = 50.387 INR CAD INR rate for 15/03/2016
Monday 14/03/2016 1 CAD = 50.5506 INR CAD INR rate for 14/03/2016
Sunday 13/03/2016 1 CAD = 50.5745 INR CAD INR rate for 13/03/2016
Saturday 12/03/2016 1 CAD = 50.5152 INR CAD INR rate for 12/03/2016
Friday 11/03/2016 1 CAD = 50.5166 INR CAD INR rate for 11/03/2016
Thursday 10/03/2016 1 CAD = 50.4193 INR CAD INR rate for 10/03/2016
Wednesday 9/03/2016 1 CAD = 50.7375 INR CAD INR rate for 09/03/2016
Tuesday 8/03/2016 1 CAD = 50.1569 INR CAD INR rate for 08/03/2016
Monday 7/03/2016 1 CAD = 50.4104 INR CAD INR rate for 07/03/2016
Sunday 6/03/2016 1 CAD = 50.2807 INR CAD INR rate for 06/03/2016
Saturday 5/03/2016 1 CAD = 50.369 INR CAD INR rate for 05/03/2016
Friday 4/03/2016 1 CAD = 50.3908 INR CAD INR rate for 04/03/2016
Thursday 3/03/2016 1 CAD = 50.1588 INR CAD INR rate for 03/03/2016
Wednesday 2/03/2016 1 CAD = 50.2797 INR CAD INR rate for 02/03/2016
Tuesday 1/03/2016 1 CAD = 50.5408 INR CAD INR rate for 01/03/2016
Monday 29/02/2016 1 CAD = 50.4858 INR CAD INR rate for 29/02/2016
Sunday 28/02/2016 1 CAD = 50.749 INR CAD INR rate for 28/02/2016
Saturday 27/02/2016 1 CAD = 51.1245 INR CAD INR rate for 27/02/2016
Friday 26/02/2016 1 CAD = 50.8938 INR CAD INR rate for 26/02/2016
Thursday 25/02/2016 1 CAD = 50.7163 INR CAD INR rate for 25/02/2016
Wednesday 24/02/2016 1 CAD = 49.951 INR CAD INR rate for 24/02/2016
Tuesday 23/02/2016 1 CAD = 49.7703 INR CAD INR rate for 23/02/2016
Monday 22/02/2016 1 CAD = 50.0532 INR CAD INR rate for 22/02/2016
Sunday 21/02/2016 1 CAD = 49.8623 INR CAD INR rate for 21/02/2016
Saturday 20/02/2016 1 CAD = 49.8737 INR CAD INR rate for 20/02/2016
Friday 19/02/2016 1 CAD = 49.8376 INR CAD INR rate for 19/02/2016
Thursday 18/02/2016 1 CAD = 49.8761 INR CAD INR rate for 18/02/2016
Wednesday 17/02/2016 1 CAD = 49.9589 INR CAD INR rate for 17/02/2016
Tuesday 16/02/2016 1 CAD = 49.3351 INR CAD INR rate for 16/02/2016
Monday 15/02/2016 1 CAD = 49.2572 INR CAD INR rate for 15/02/2016
Sunday 14/02/2016 1 CAD = 49.252 INR CAD INR rate for 14/02/2016
Saturday 13/02/2016 1 CAD = 49.2341 INR CAD INR rate for 13/02/2016
Friday 12/02/2016 1 CAD = 49.2116 INR CAD INR rate for 12/02/2016
Thursday 11/02/2016 1 CAD = 49.0824 INR CAD INR rate for 11/02/2016
Wednesday 10/02/2016 1 CAD = 48.7775 INR CAD INR rate for 10/02/2016
Tuesday 9/02/2016 1 CAD = 48.9059 INR CAD INR rate for 09/02/2016
Monday 8/02/2016 1 CAD = 48.7904 INR CAD INR rate for 08/02/2016
Sunday 7/02/2016 1 CAD = 48.8363 INR CAD INR rate for 07/02/2016
Saturday 6/02/2016 1 CAD = 48.739 INR CAD INR rate for 06/02/2016
Friday 5/02/2016 1 CAD = 48.7169 INR CAD INR rate for 05/02/2016
Thursday 4/02/2016 1 CAD = 49.1633 INR CAD INR rate for 04/02/2016
Wednesday 3/02/2016 1 CAD = 49.2363 INR CAD INR rate for 03/02/2016
Tuesday 2/02/2016 1 CAD = 48.3239 INR CAD INR rate for 02/02/2016
Monday 1/02/2016 1 CAD = 48.6273 INR CAD INR rate for 01/02/2016
Sunday 31/01/2016 1 CAD = 48.5405 INR CAD INR rate for 31/01/2016
Saturday 30/01/2016 1 CAD = 48.5703 INR CAD INR rate for 30/01/2016
Friday 29/01/2016 1 CAD = 48.5971 INR CAD INR rate for 29/01/2016
Thursday 28/01/2016 1 CAD = 48.4906 INR CAD INR rate for 28/01/2016
Wednesday 27/01/2016 1 CAD = 48.3057 INR CAD INR rate for 27/01/2016
Tuesday 26/01/2016 1 CAD = 47.9787 INR CAD INR rate for 26/01/2016
Monday 25/01/2016 1 CAD = 47.3732 INR CAD INR rate for 25/01/2016
Sunday 24/01/2016 1 CAD = 47.7789 INR CAD INR rate for 24/01/2016
Saturday 23/01/2016 1 CAD = 47.8754 INR CAD INR rate for 23/01/2016
Friday 22/01/2016 1 CAD = 47.9176 INR CAD INR rate for 22/01/2016
Thursday 21/01/2016 1 CAD = 47.5381 INR CAD INR rate for 21/01/2016
Wednesday 20/01/2016 1 CAD = 46.8891 INR CAD INR rate for 20/01/2016
Tuesday 19/01/2016 1 CAD = 46.4816 INR CAD INR rate for 19/01/2016
Monday 18/01/2016 1 CAD = 46.5661 INR CAD INR rate for 18/01/2016
Sunday 17/01/2016 1 CAD = 46.4385 INR CAD INR rate for 17/01/2016
Saturday 16/01/2016 1 CAD = 46.5662 INR CAD INR rate for 16/01/2016
Friday 15/01/2016 1 CAD = 46.5076 INR CAD INR rate for 15/01/2016
Thursday 14/01/2016 1 CAD = 46.8266 INR CAD INR rate for 14/01/2016
Wednesday 13/01/2016 1 CAD = 46.6157 INR CAD INR rate for 13/01/2016
Tuesday 12/01/2016 1 CAD = 46.9259 INR CAD INR rate for 12/01/2016
Monday 11/01/2016 1 CAD = 46.9478 INR CAD INR rate for 11/01/2016
Sunday 10/01/2016 1 CAD = 47.1485 INR CAD INR rate for 10/01/2016
Saturday 9/01/2016 1 CAD = 47.1188 INR CAD INR rate for 09/01/2016
Friday 8/01/2016 1 CAD = 47.1237 INR CAD INR rate for 08/01/2016
Thursday 7/01/2016 1 CAD = 47.3949 INR CAD INR rate for 07/01/2016
Wednesday 6/01/2016 1 CAD = 47.4131 INR CAD INR rate for 06/01/2016
Tuesday 5/01/2016 1 CAD = 47.5605 INR CAD INR rate for 05/01/2016
Monday 4/01/2016 1 CAD = 47.723 INR CAD INR rate for 04/01/2016
Sunday 3/01/2016 1 CAD = 47.7297 INR CAD INR rate for 03/01/2016
Saturday 2/01/2016 1 CAD = 47.8587 INR CAD INR rate for 02/01/2016
Friday 1/01/2016 1 CAD = 47.8682 INR CAD INR rate for 01/01/2016
Thursday 31/12/2015 1 CAD = 47.8082 INR CAD INR rate for 31/12/2015
Wednesday 30/12/2015 1 CAD = 47.8323 INR CAD INR rate for 30/12/2015
Tuesday 29/12/2015 1 CAD = 47.8757 INR CAD INR rate for 29/12/2015
Monday 28/12/2015 1 CAD = 47.56 INR CAD INR rate for 28/12/2015
Sunday 27/12/2015 1 CAD = 47.7008 INR CAD INR rate for 27/12/2015
Saturday 26/12/2015 1 CAD = 47.5276 INR CAD INR rate for 26/12/2015
Friday 25/12/2015 1 CAD = 47.5258 INR CAD INR rate for 25/12/2015
Thursday 24/12/2015 1 CAD = 47.654 INR CAD INR rate for 24/12/2015
Wednesday 23/12/2015 1 CAD = 47.7224 INR CAD INR rate for 23/12/2015
Tuesday 22/12/2015 1 CAD = 47.6083 INR CAD INR rate for 22/12/2015
Monday 21/12/2015 1 CAD = 47.4805 INR CAD INR rate for 21/12/2015
Sunday 20/12/2015 1 CAD = 47.5385 INR CAD INR rate for 20/12/2015
Saturday 19/12/2015 1 CAD = 47.5274 INR CAD INR rate for 19/12/2015
Friday 18/12/2015 1 CAD = 47.5421 INR CAD INR rate for 18/12/2015
Thursday 17/12/2015 1 CAD = 47.6742 INR CAD INR rate for 17/12/2015
Wednesday 16/12/2015 1 CAD = 48.3359 INR CAD INR rate for 16/12/2015
Tuesday 15/12/2015 1 CAD = 48.7366 INR CAD INR rate for 15/12/2015
Monday 14/12/2015 1 CAD = 48.8986 INR CAD INR rate for 14/12/2015
Sunday 13/12/2015 1 CAD = 48.8255 INR CAD INR rate for 13/12/2015
Saturday 12/12/2015 1 CAD = 48.5678 INR CAD INR rate for 12/12/2015
Friday 11/12/2015 1 CAD = 48.7028 INR CAD INR rate for 11/12/2015
Thursday 10/12/2015 1 CAD = 48.9711 INR CAD INR rate for 10/12/2015
Wednesday 9/12/2015 1 CAD = 49.2826 INR CAD INR rate for 09/12/2015
Tuesday 8/12/2015 1 CAD = 49.2049 INR CAD INR rate for 08/12/2015
Monday 7/12/2015 1 CAD = 49.4076 INR CAD INR rate for 07/12/2015
Sunday 6/12/2015 1 CAD = 49.7798 INR CAD INR rate for 06/12/2015
Saturday 5/12/2015 1 CAD = 49.9116 INR CAD INR rate for 05/12/2015
Friday 4/12/2015 1 CAD = 49.8925 INR CAD INR rate for 04/12/2015
Thursday 3/12/2015 1 CAD = 49.9832 INR CAD INR rate for 03/12/2015
Wednesday 2/12/2015 1 CAD = 49.8563 INR CAD INR rate for 02/12/2015
Tuesday 1/12/2015 1 CAD = 49.7816 INR CAD INR rate for 01/12/2015
Monday 30/11/2015 1 CAD = 49.902 INR CAD INR rate for 30/11/2015
Monday 30/11/2015 1 CAD = 49.902 INR CAD INR rate for 30/11/2015
Sunday 29/11/2015 1 CAD = 50.0006 INR CAD INR rate for 29/11/2015
Saturday 28/11/2015 1 CAD = 49.9513 INR CAD INR rate for 28/11/2015
Friday 27/11/2015 1 CAD = 49.9171 INR CAD INR rate for 27/11/2015
Thursday 26/11/2015 1 CAD = 50.0423 INR CAD INR rate for 26/11/2015
Wednesday 25/11/2015 1 CAD = 49.8991 INR CAD INR rate for 25/11/2015
Tuesday 24/11/2015 1 CAD = 49.836 INR CAD INR rate for 24/11/2015
Monday 23/11/2015 1 CAD = 49.6277 INR CAD INR rate for 23/11/2015
Sunday 22/11/2015 1 CAD = 49.4986 INR CAD INR rate for 22/11/2015
Saturday 21/11/2015 1 CAD = 49.5271 INR CAD INR rate for 21/11/2015
Friday 20/11/2015 1 CAD = 49.5286 INR CAD INR rate for 20/11/2015
Thursday 19/11/2015 1 CAD = 49.7247 INR CAD INR rate for 19/11/2015
Wednesday 18/11/2015 1 CAD = 49.6792 INR CAD INR rate for 18/11/2015
Tuesday 17/11/2015 1 CAD = 49.5938 INR CAD INR rate for 17/11/2015
Monday 16/11/2015 1 CAD = 49.4705 INR CAD INR rate for 16/11/2015
Sunday 15/11/2015 1 CAD = 49.6969 INR CAD INR rate for 15/11/2015
Saturday 14/11/2015 1 CAD = 49.6094 INR CAD INR rate for 14/11/2015
Friday 13/11/2015 1 CAD = 49.6049 INR CAD INR rate for 13/11/2015
Thursday 12/11/2015 1 CAD = 49.7658 INR CAD INR rate for 12/11/2015
Wednesday 11/11/2015 1 CAD = 49.9254 INR CAD INR rate for 11/11/2015
Tuesday 10/11/2015 1 CAD = 49.9167 INR CAD INR rate for 10/11/2015
Monday 9/11/2015 1 CAD = 50.0104 INR CAD INR rate for 09/11/2015
Sunday 8/11/2015 1 CAD = 49.6369 INR CAD INR rate for 08/11/2015
Saturday 7/11/2015 1 CAD = 49.5424 INR CAD INR rate for 07/11/2015
Friday 6/11/2015 1 CAD = 49.5208 INR CAD INR rate for 06/11/2015
Thursday 5/11/2015 1 CAD = 49.9725 INR CAD INR rate for 05/11/2015
Wednesday 4/11/2015 1 CAD = 49.6492 INR CAD INR rate for 04/11/2015
Tuesday 3/11/2015 1 CAD = 50.1755 INR CAD INR rate for 03/11/2015
Monday 2/11/2015 1 CAD = 50.0386 INR CAD INR rate for 02/11/2015
Sunday 1/11/2015 1 CAD = 49.9715 INR CAD INR rate for 01/11/2015
Saturday 31/10/2015 1 CAD = 49.9911 INR CAD INR rate for 31/10/2015
Friday 30/10/2015 1 CAD = 49.9801 INR CAD INR rate for 30/10/2015
Thursday 29/10/2015 1 CAD = 49.6539 INR CAD INR rate for 29/10/2015
Wednesday 28/10/2015 1 CAD = 49.3075 INR CAD INR rate for 28/10/2015
Tuesday 27/10/2015 1 CAD = 49.0009 INR CAD INR rate for 27/10/2015
Monday 26/10/2015 1 CAD = 49.3515 INR CAD INR rate for 26/10/2015
Sunday 25/10/2015 1 CAD = 49.2996 INR CAD INR rate for 25/10/2015
Saturday 24/10/2015 1 CAD = 49.323 INR CAD INR rate for 24/10/2015
Friday 23/10/2015 1 CAD = 49.3532 INR CAD INR rate for 23/10/2015
Thursday 22/10/2015 1 CAD = 49.6178 INR CAD INR rate for 22/10/2015
Wednesday 21/10/2015 1 CAD = 49.6581 INR CAD INR rate for 21/10/2015
Tuesday 20/10/2015 1 CAD = 50.0287 INR CAD INR rate for 20/10/2015
Monday 19/10/2015 1 CAD = 49.8421 INR CAD INR rate for 19/10/2015
Sunday 18/10/2015 1 CAD = 50.1109 INR CAD INR rate for 18/10/2015
Saturday 17/10/2015 1 CAD = 50.1355 INR CAD INR rate for 17/10/2015
Friday 16/10/2015 1 CAD = 50.1311 INR CAD INR rate for 16/10/2015
Thursday 15/10/2015 1 CAD = 50.3706 INR CAD INR rate for 15/10/2015
Wednesday 14/10/2015 1 CAD = 50.1945 INR CAD INR rate for 14/10/2015
Tuesday 13/10/2015 1 CAD = 49.9508 INR CAD INR rate for 13/10/2015
Monday 12/10/2015 1 CAD = 49.8143 INR CAD INR rate for 12/10/2015
Sunday 11/10/2015 1 CAD = 50.0054 INR CAD INR rate for 11/10/2015
Saturday 10/10/2015 1 CAD = 50.0046 INR CAD INR rate for 10/10/2015
Friday 9/10/2015 1 CAD = 50.0426 INR CAD INR rate for 09/10/2015
Thursday 8/10/2015 1 CAD = 49.918 INR CAD INR rate for 08/10/2015
Wednesday 7/10/2015 1 CAD = 49.766 INR CAD INR rate for 07/10/2015
Tuesday 6/10/2015 1 CAD = 50.017 INR CAD INR rate for 06/10/2015
Monday 5/10/2015 1 CAD = 49.8092 INR CAD INR rate for 05/10/2015
Sunday 4/10/2015 1 CAD = 49.5723 INR CAD INR rate for 04/10/2015
Saturday 3/10/2015 1 CAD = 49.6577 INR CAD INR rate for 03/10/2015
Friday 2/10/2015 1 CAD = 49.6669 INR CAD INR rate for 02/10/2015
Thursday 1/10/2015 1 CAD = 49.5497 INR CAD INR rate for 01/10/2015
Wednesday 30/09/2015 1 CAD = 49.2984 INR CAD INR rate for 30/09/2015
Tuesday 29/09/2015 1 CAD = 49.1528 INR CAD INR rate for 29/09/2015
Monday 28/09/2015 1 CAD = 49.4922 INR CAD INR rate for 28/09/2015
Sunday 27/09/2015 1 CAD = 49.6722 INR CAD INR rate for 27/09/2015
Saturday 26/09/2015 1 CAD = 49.6226 INR CAD INR rate for 26/09/2015
Friday 25/09/2015 1 CAD = 49.6331 INR CAD INR rate for 25/09/2015
Thursday 24/09/2015 1 CAD = 49.5647 INR CAD INR rate for 24/09/2015
Wednesday 23/09/2015 1 CAD = 49.569 INR CAD INR rate for 23/09/2015
Tuesday 22/09/2015 1 CAD = 49.6419 INR CAD INR rate for 22/09/2015
Monday 21/09/2015 1 CAD = 49.624 INR CAD INR rate for 21/09/2015
Sunday 20/09/2015 1 CAD = 49.8632 INR CAD INR rate for 20/09/2015
Saturday 19/09/2015 1 CAD = 49.7967 INR CAD INR rate for 19/09/2015
Friday 18/09/2015 1 CAD = 49.8387 INR CAD INR rate for 18/09/2015
Thursday 17/09/2015 1 CAD = 50.3031 INR CAD INR rate for 17/09/2015
Wednesday 16/09/2015 1 CAD = 50.3136 INR CAD INR rate for 16/09/2015
Tuesday 15/09/2015 1 CAD = 50.1171 INR CAD INR rate for 15/09/2015
Monday 14/09/2015 1 CAD = 50.0012 INR CAD INR rate for 14/09/2015
Sunday 13/09/2015 1 CAD = 50.0718 INR CAD INR rate for 13/09/2015
Saturday 12/09/2015 1 CAD = 50.0318 INR CAD INR rate for 12/09/2015
Friday 11/09/2015 1 CAD = 50.0554 INR CAD INR rate for 11/09/2015
Thursday 10/09/2015 1 CAD = 50.1763 INR CAD INR rate for 10/09/2015
Wednesday 9/09/2015 1 CAD = 50.1714 INR CAD INR rate for 09/09/2015
Tuesday 8/09/2015 1 CAD = 50.3353 INR CAD INR rate for 08/09/2015
Monday 7/09/2015 1 CAD = 50.2095 INR CAD INR rate for 07/09/2015
Sunday 6/09/2015 1 CAD = 50.2574 INR CAD INR rate for 06/09/2015
Saturday 5/09/2015 1 CAD = 50.1374 INR CAD INR rate for 05/09/2015
Friday 4/09/2015 1 CAD = 50.0971 INR CAD INR rate for 04/09/2015
Thursday 3/09/2015 1 CAD = 50.1697 INR CAD INR rate for 03/09/2015
Wednesday 2/09/2015 1 CAD = 49.9485 INR CAD INR rate for 02/09/2015
Tuesday 1/09/2015 1 CAD = 50.1391 INR CAD INR rate for 01/09/2015
Monday 31/08/2015 1 CAD = 50.4865 INR CAD INR rate for 31/08/2015
Sunday 30/08/2015 1 CAD = 49.9838 INR CAD INR rate for 30/08/2015
Saturday 29/08/2015 1 CAD = 50.1139 INR CAD INR rate for 29/08/2015
Friday 28/08/2015 1 CAD = 50.1055 INR CAD INR rate for 28/08/2015
Thursday 27/08/2015 1 CAD = 50.0873 INR CAD INR rate for 27/08/2015
Wednesday 26/08/2015 1 CAD = 49.7248 INR CAD INR rate for 26/08/2015
Tuesday 25/08/2015 1 CAD = 49.7696 INR CAD INR rate for 25/08/2015
Monday 24/08/2015 1 CAD = 50.2299 INR CAD INR rate for 24/08/2015
Sunday 23/08/2015 1 CAD = 50.1176 INR CAD INR rate for 23/08/2015
Saturday 22/08/2015 1 CAD = 50.09 INR CAD INR rate for 22/08/2015
Friday 21/08/2015 1 CAD = 50.0081 INR CAD INR rate for 21/08/2015
Thursday 20/08/2015 1 CAD = 50.0158 INR CAD INR rate for 20/08/2015
Wednesday 19/08/2015 1 CAD = 49.6644 INR CAD INR rate for 19/08/2015
Tuesday 18/08/2015 1 CAD = 50.1112 INR CAD INR rate for 18/08/2015
Monday 17/08/2015 1 CAD = 49.9208 INR CAD INR rate for 17/08/2015
Sunday 16/08/2015 1 CAD = 49.7213 INR CAD INR rate for 16/08/2015
Saturday 15/08/2015 1 CAD = 49.7415 INR CAD INR rate for 15/08/2015
Friday 14/08/2015 1 CAD = 49.7317 INR CAD INR rate for 14/08/2015
Thursday 13/08/2015 1 CAD = 49.7972 INR CAD INR rate for 13/08/2015
Wednesday 12/08/2015 1 CAD = 49.9243 INR CAD INR rate for 12/08/2015
Tuesday 11/08/2015 1 CAD = 49.0089 INR CAD INR rate for 11/08/2015
Monday 10/08/2015 1 CAD = 49.0233 INR CAD INR rate for 10/08/2015
Sunday 9/08/2015 1 CAD = 48.5091 INR CAD INR rate for 09/08/2015
Saturday 8/08/2015 1 CAD = 48.5511 INR CAD INR rate for 08/08/2015
Friday 7/08/2015 1 CAD = 48.547 INR CAD INR rate for 07/08/2015
Thursday 6/08/2015 1 CAD = 48.6223 INR CAD INR rate for 06/08/2015
Wednesday 5/08/2015 1 CAD = 48.3728 INR CAD INR rate for 05/08/2015
Tuesday 4/08/2015 1 CAD = 48.3979 INR CAD INR rate for 04/08/2015
Monday 3/08/2015 1 CAD = 48.7438 INR CAD INR rate for 03/08/2015
Sunday 2/08/2015 1 CAD = 48.9217 INR CAD INR rate for 02/08/2015
Saturday 1/08/2015 1 CAD = 48.9196 INR CAD INR rate for 01/08/2015
Friday 31/07/2015 1 CAD = 48.9104 INR CAD INR rate for 31/07/2015
Thursday 30/07/2015 1 CAD = 49.267 INR CAD INR rate for 30/07/2015
Wednesday 29/07/2015 1 CAD = 49.3382 INR CAD INR rate for 29/07/2015
Tuesday 28/07/2015 1 CAD = 49.426 INR CAD INR rate for 28/07/2015
Monday 27/07/2015 1 CAD = 49.2211 INR CAD INR rate for 27/07/2015
Sunday 26/07/2015 1 CAD = 49.1352 INR CAD INR rate for 26/07/2015
Saturday 25/07/2015 1 CAD = 49.106 INR CAD INR rate for 25/07/2015
Friday 24/07/2015 1 CAD = 49.0636 INR CAD INR rate for 24/07/2015
Thursday 23/07/2015 1 CAD = 48.9762 INR CAD INR rate for 23/07/2015
Wednesday 22/07/2015 1 CAD = 48.7432 INR CAD INR rate for 22/07/2015
Tuesday 21/07/2015 1 CAD = 49.0509 INR CAD INR rate for 21/07/2015
Monday 20/07/2015 1 CAD = 48.891 INR CAD INR rate for 20/07/2015
Sunday 19/07/2015 1 CAD = 48.8723 INR CAD INR rate for 19/07/2015
Saturday 18/07/2015 1 CAD = 48.9168 INR CAD INR rate for 18/07/2015
Friday 17/07/2015 1 CAD = 48.9231 INR CAD INR rate for 17/07/2015
Thursday 16/07/2015 1 CAD = 48.9568 INR CAD INR rate for 16/07/2015
Wednesday 15/07/2015 1 CAD = 49.1299 INR CAD INR rate for 15/07/2015
Tuesday 14/07/2015 1 CAD = 49.7793 INR CAD INR rate for 14/07/2015
Monday 13/07/2015 1 CAD = 49.784 INR CAD INR rate for 13/07/2015
Sunday 12/07/2015 1 CAD = 49.9113 INR CAD INR rate for 12/07/2015
Saturday 11/07/2015 1 CAD = 50.0662 INR CAD INR rate for 11/07/2015
Friday 10/07/2015 1 CAD = 50.0777 INR CAD INR rate for 10/07/2015
Thursday 9/07/2015 1 CAD = 49.8893 INR CAD INR rate for 09/07/2015
Wednesday 8/07/2015 1 CAD = 49.818 INR CAD INR rate for 08/07/2015
Tuesday 7/07/2015 1 CAD = 49.8979 INR CAD INR rate for 07/07/2015
Monday 6/07/2015 1 CAD = 50.0478 INR CAD INR rate for 06/07/2015
Sunday 5/07/2015 1 CAD = 50.3196 INR CAD INR rate for 05/07/2015
Saturday 4/07/2015 1 CAD = 50.4197 INR CAD INR rate for 04/07/2015
Friday 3/07/2015 1 CAD = 50.4368 INR CAD INR rate for 03/07/2015
Thursday 2/07/2015 1 CAD = 50.5374 INR CAD INR rate for 02/07/2015
Wednesday 1/07/2015 1 CAD = 50.5265 INR CAD INR rate for 01/07/2015
Tuesday 30/06/2015 1 CAD = 51.0513 INR CAD INR rate for 30/06/2015
Monday 29/06/2015 1 CAD = 51.3734 INR CAD INR rate for 29/06/2015
Sunday 28/06/2015 1 CAD = 51.4721 INR CAD INR rate for 28/06/2015
Saturday 27/06/2015 1 CAD = 51.5679 INR CAD INR rate for 27/06/2015
Friday 26/06/2015 1 CAD = 51.5633 INR CAD INR rate for 26/06/2015
Thursday 25/06/2015 1 CAD = 51.511 INR CAD INR rate for 25/06/2015
Wednesday 24/06/2015 1 CAD = 51.3046 INR CAD INR rate for 24/06/2015
Tuesday 23/06/2015 1 CAD = 51.5414 INR CAD INR rate for 23/06/2015
Monday 22/06/2015 1 CAD = 51.5673 INR CAD INR rate for 22/06/2015
Sunday 21/06/2015 1 CAD = 51.7515 INR CAD INR rate for 21/06/2015
Saturday 20/06/2015 1 CAD = 51.7693 INR CAD INR rate for 20/06/2015
Friday 19/06/2015 1 CAD = 51.8002 INR CAD INR rate for 19/06/2015
Thursday 18/06/2015 1 CAD = 52.1607 INR CAD INR rate for 18/06/2015
Wednesday 17/06/2015 1 CAD = 52.3446 INR CAD INR rate for 17/06/2015
Tuesday 16/06/2015 1 CAD = 52.2053 INR CAD INR rate for 16/06/2015
Monday 15/06/2015 1 CAD = 52.0281 INR CAD INR rate for 15/06/2015
Sunday 14/06/2015 1 CAD = 52.0558 INR CAD INR rate for 14/06/2015
Saturday 13/06/2015 1 CAD = 52.0058 INR CAD INR rate for 13/06/2015
Friday 12/06/2015 1 CAD = 51.9869 INR CAD INR rate for 12/06/2015
Thursday 11/06/2015 1 CAD = 52.037 INR CAD INR rate for 11/06/2015
Wednesday 10/06/2015 1 CAD = 52.0703 INR CAD INR rate for 10/06/2015
Tuesday 9/06/2015 1 CAD = 51.8929 INR CAD INR rate for 09/06/2015
Monday 8/06/2015 1 CAD = 51.5591 INR CAD INR rate for 08/06/2015
Sunday 7/06/2015 1 CAD = 51.3976 INR CAD INR rate for 07/06/2015
Saturday 6/06/2015 1 CAD = 51.4139 INR CAD INR rate for 06/06/2015
Friday 5/06/2015 1 CAD = 51.4284 INR CAD INR rate for 05/06/2015
Thursday 4/06/2015 1 CAD = 51.1547 INR CAD INR rate for 04/06/2015
Wednesday 3/06/2015 1 CAD = 51.3564 INR CAD INR rate for 03/06/2015
Tuesday 2/06/2015 1 CAD = 51.3334 INR CAD INR rate for 02/06/2015
Monday 1/06/2015 1 CAD = 50.822 INR CAD INR rate for 01/06/2015
Sunday 31/05/2015 1 CAD = 51.1847 INR CAD INR rate for 31/05/2015
Saturday 30/05/2015 1 CAD = 51.2139 INR CAD INR rate for 30/05/2015
Friday 29/05/2015 1 CAD = 51.2213 INR CAD INR rate for 29/05/2015
Thursday 28/05/2015 1 CAD = 51.3637 INR CAD INR rate for 28/05/2015
Wednesday 27/05/2015 1 CAD = 51.3221 INR CAD INR rate for 27/05/2015
Tuesday 26/05/2015 1 CAD = 51.4189 INR CAD INR rate for 26/05/2015
Monday 25/05/2015 1 CAD = 51.5927 INR CAD INR rate for 25/05/2015
Sunday 24/05/2015 1 CAD = 51.6994 INR CAD INR rate for 24/05/2015
Saturday 23/05/2015 1 CAD = 51.7067 INR CAD INR rate for 23/05/2015
Friday 22/05/2015 1 CAD = 51.7196 INR CAD INR rate for 22/05/2015
Thursday 21/05/2015 1 CAD = 52.1531 INR CAD INR rate for 21/05/2015
Wednesday 20/05/2015 1 CAD = 52.1884 INR CAD INR rate for 20/05/2015
Tuesday 19/05/2015 1 CAD = 52.129 INR CAD INR rate for 19/05/2015
Monday 18/05/2015 1 CAD = 52.3795 INR CAD INR rate for 18/05/2015
Sunday 17/05/2015 1 CAD = 52.7888 INR CAD INR rate for 17/05/2015
Saturday 16/05/2015 1 CAD = 52.8171 INR CAD INR rate for 16/05/2015
Friday 15/05/2015 1 CAD = 52.8673 INR CAD INR rate for 15/05/2015
Thursday 14/05/2015 1 CAD = 53.0685 INR CAD INR rate for 14/05/2015
Wednesday 13/05/2015 1 CAD = 53.6077 INR CAD INR rate for 13/05/2015
Tuesday 12/05/2015 1 CAD = 53.4031 INR CAD INR rate for 12/05/2015
Monday 11/05/2015 1 CAD = 52.8565 INR CAD INR rate for 11/05/2015
Sunday 10/05/2015 1 CAD = 52.7454 INR CAD INR rate for 10/05/2015
Saturday 9/05/2015 1 CAD = 52.8345 INR CAD INR rate for 09/05/2015
Friday 8/05/2015 1 CAD = 52.8447 INR CAD INR rate for 08/05/2015
Thursday 7/05/2015 1 CAD = 52.9583 INR CAD INR rate for 07/05/2015
Wednesday 6/05/2015 1 CAD = 52.8556 INR CAD INR rate for 06/05/2015
Tuesday 5/05/2015 1 CAD = 52.5449 INR CAD INR rate for 05/05/2015
Monday 4/05/2015 1 CAD = 52.5872 INR CAD INR rate for 04/05/2015
Sunday 3/05/2015 1 CAD = 52.3378 INR CAD INR rate for 03/05/2015
Saturday 2/05/2015 1 CAD = 52.3525 INR CAD INR rate for 02/05/2015
Friday 1/05/2015 1 CAD = 52.3359 INR CAD INR rate for 01/05/2015
Thursday 30/04/2015 1 CAD = 52.5576 INR CAD INR rate for 30/04/2015
Wednesday 29/04/2015 1 CAD = 52.753 INR CAD INR rate for 29/04/2015
Tuesday 28/04/2015 1 CAD = 52.5197 INR CAD INR rate for 28/04/2015
Monday 27/04/2015 1 CAD = 52.4128 INR CAD INR rate for 27/04/2015
Sunday 26/04/2015 1 CAD = 52.2893 INR CAD INR rate for 26/04/2015
Saturday 25/04/2015 1 CAD = 52.3182 INR CAD INR rate for 25/04/2015
Friday 24/04/2015 1 CAD = 52.24 INR CAD INR rate for 24/04/2015
Thursday 23/04/2015 1 CAD = 52.0385 INR CAD INR rate for 23/04/2015
Wednesday 22/04/2015 1 CAD = 51.4075 INR CAD INR rate for 22/04/2015
Tuesday 21/04/2015 1 CAD = 51.1986 INR CAD INR rate for 21/04/2015
Monday 20/04/2015 1 CAD = 51.4891 INR CAD INR rate for 20/04/2015
Sunday 19/04/2015 1 CAD = 51.1269 INR CAD INR rate for 19/04/2015
Saturday 18/04/2015 1 CAD = 50.9919 INR CAD INR rate for 18/04/2015
Friday 17/04/2015 1 CAD = 51.0027 INR CAD INR rate for 17/04/2015
Thursday 16/04/2015 1 CAD = 51.0903 INR CAD INR rate for 16/04/2015
Wednesday 15/04/2015 1 CAD = 50.7202 INR CAD INR rate for 15/04/2015
Tuesday 14/04/2015 1 CAD = 49.9405 INR CAD INR rate for 14/04/2015
Monday 13/04/2015 1 CAD = 49.5375 INR CAD INR rate for 13/04/2015
Sunday 12/04/2015 1 CAD = 49.5295 INR CAD INR rate for 12/04/2015
Saturday 11/04/2015 1 CAD = 49.5673 INR CAD INR rate for 11/04/2015
Friday 10/04/2015 1 CAD = 49.552 INR CAD INR rate for 10/04/2015
Thursday 9/04/2015 1 CAD = 49.5006 INR CAD INR rate for 09/04/2015
Wednesday 8/04/2015 1 CAD = 49.6056 INR CAD INR rate for 08/04/2015
Tuesday 7/04/2015 1 CAD = 49.7843 INR CAD INR rate for 07/04/2015
Monday 6/04/2015 1 CAD = 49.8171 INR CAD INR rate for 06/04/2015
Sunday 5/04/2015 1 CAD = 49.7019 INR CAD INR rate for 05/04/2015
Saturday 4/04/2015 1 CAD = 49.7229 INR CAD INR rate for 04/04/2015
Friday 3/04/2015 1 CAD = 49.7381 INR CAD INR rate for 03/04/2015
Thursday 2/04/2015 1 CAD = 49.5116 INR CAD INR rate for 02/04/2015
Wednesday 1/04/2015 1 CAD = 49.3872 INR CAD INR rate for 01/04/2015
Tuesday 31/03/2015 1 CAD = 49.2185 INR CAD INR rate for 31/03/2015
Monday 30/03/2015 1 CAD = 49.354 INR CAD INR rate for 30/03/2015
Sunday 29/03/2015 1 CAD = 49.5993 INR CAD INR rate for 29/03/2015
Saturday 28/03/2015 1 CAD = 49.6213 INR CAD INR rate for 28/03/2015
Friday 27/03/2015 1 CAD = 49.6272 INR CAD INR rate for 27/03/2015
Thursday 26/03/2015 1 CAD = 50.2508 INR CAD INR rate for 26/03/2015
Wednesday 25/03/2015 1 CAD = 49.8327 INR CAD INR rate for 25/03/2015
Tuesday 24/03/2015 1 CAD = 49.8211 INR CAD INR rate for 24/03/2015
Monday 23/03/2015 1 CAD = 49.7478 INR CAD INR rate for 23/03/2015
Sunday 22/03/2015 1 CAD = 49.5911 INR CAD INR rate for 22/03/2015
Saturday 21/03/2015 1 CAD = 49.7279 INR CAD INR rate for 21/03/2015
Friday 20/03/2015 1 CAD = 49.7316 INR CAD INR rate for 20/03/2015
Thursday 19/03/2015 1 CAD = 49.2347 INR CAD INR rate for 19/03/2015
Wednesday 18/03/2015 1 CAD = 49.8175 INR CAD INR rate for 18/03/2015
Tuesday 17/03/2015 1 CAD = 49.0232 INR CAD INR rate for 17/03/2015
Monday 16/03/2015 1 CAD = 49.1879 INR CAD INR rate for 16/03/2015
Sunday 15/03/2015 1 CAD = 49.1782 INR CAD INR rate for 15/03/2015
Saturday 14/03/2015 1 CAD = 49.2595 INR CAD INR rate for 14/03/2015
Friday 13/03/2015 1 CAD = 49.2273 INR CAD INR rate for 13/03/2015
Thursday 12/03/2015 1 CAD = 49.3178 INR CAD INR rate for 12/03/2015
Wednesday 11/03/2015 1 CAD = 49.2473 INR CAD INR rate for 11/03/2015
Tuesday 10/03/2015 1 CAD = 49.4765 INR CAD INR rate for 10/03/2015
Monday 9/03/2015 1 CAD = 49.6171 INR CAD INR rate for 09/03/2015
Sunday 8/03/2015 1 CAD = 49.655 INR CAD INR rate for 08/03/2015
Saturday 7/03/2015 1 CAD = 49.5826 INR CAD INR rate for 07/03/2015
Friday 6/03/2015 1 CAD = 49.5635 INR CAD INR rate for 06/03/2015
Thursday 5/03/2015 1 CAD = 49.9173 INR CAD INR rate for 05/03/2015
Wednesday 4/03/2015 1 CAD = 50.0719 INR CAD INR rate for 04/03/2015
Tuesday 3/03/2015 1 CAD = 49.5313 INR CAD INR rate for 03/03/2015
Monday 2/03/2015 1 CAD = 49.3236 INR CAD INR rate for 02/03/2015
Sunday 1/03/2015 1 CAD = 49.3283 INR CAD INR rate for 01/03/2015
Saturday 28/02/2015 1 CAD = 49.314 INR CAD INR rate for 28/02/2015
Friday 27/02/2015 1 CAD = 49.3265 INR CAD INR rate for 27/02/2015
Thursday 26/02/2015 1 CAD = 49.4119 INR CAD INR rate for 26/02/2015
Wednesday 25/02/2015 1 CAD = 49.8328 INR CAD INR rate for 25/02/2015
Tuesday 24/02/2015 1 CAD = 49.7355 INR CAD INR rate for 24/02/2015
Monday 23/02/2015 1 CAD = 49.4788 INR CAD INR rate for 23/02/2015
Sunday 22/02/2015 1 CAD = 49.5832 INR CAD INR rate for 22/02/2015
Saturday 21/02/2015 1 CAD = 49.6388 INR CAD INR rate for 21/02/2015
Friday 20/02/2015 1 CAD = 49.625 INR CAD INR rate for 20/02/2015
Thursday 19/02/2015 1 CAD = 49.8118 INR CAD INR rate for 19/02/2015
Wednesday 18/02/2015 1 CAD = 49.9153 INR CAD INR rate for 18/02/2015
Tuesday 17/02/2015 1 CAD = 50.1464 INR CAD INR rate for 17/02/2015
Monday 16/02/2015 1 CAD = 49.8528 INR CAD INR rate for 16/02/2015
Sunday 15/02/2015 1 CAD = 49.8594 INR CAD INR rate for 15/02/2015
Saturday 14/02/2015 1 CAD = 49.8973 INR CAD INR rate for 14/02/2015
Friday 13/02/2015 1 CAD = 49.9277 INR CAD INR rate for 13/02/2015
Thursday 12/02/2015 1 CAD = 49.7412 INR CAD INR rate for 12/02/2015
Wednesday 11/02/2015 1 CAD = 49.3897 INR CAD INR rate for 11/02/2015
Tuesday 10/02/2015 1 CAD = 49.4848 INR CAD INR rate for 10/02/2015
Monday 9/02/2015 1 CAD = 49.8298 INR CAD INR rate for 09/02/2015
Sunday 8/02/2015 1 CAD = 49.5088 INR CAD INR rate for 08/02/2015
Saturday 7/02/2015 1 CAD = 49.4252 INR CAD INR rate for 07/02/2015
Friday 6/02/2015 1 CAD = 49.4229 INR CAD INR rate for 06/02/2015
Thursday 5/02/2015 1 CAD = 49.6593 INR CAD INR rate for 05/02/2015
Wednesday 4/02/2015 1 CAD = 49.1406 INR CAD INR rate for 04/02/2015
Tuesday 3/02/2015 1 CAD = 49.6237 INR CAD INR rate for 03/02/2015
Monday 2/02/2015 1 CAD = 49.156 INR CAD INR rate for 02/02/2015
Sunday 1/02/2015 1 CAD = 48.8512 INR CAD INR rate for 01/02/2015
Saturday 31/01/2015 1 CAD = 48.6872 INR CAD INR rate for 31/01/2015
Friday 30/01/2015 1 CAD = 48.6392 INR CAD INR rate for 30/01/2015
Thursday 29/01/2015 1 CAD = 48.9128 INR CAD INR rate for 29/01/2015
Wednesday 28/01/2015 1 CAD = 48.9881 INR CAD INR rate for 28/01/2015
Tuesday 27/01/2015 1 CAD = 49.5166 INR CAD INR rate for 27/01/2015
Monday 26/01/2015 1 CAD = 49.2299 INR CAD INR rate for 26/01/2015
Sunday 25/01/2015 1 CAD = 49.3853 INR CAD INR rate for 25/01/2015
Saturday 24/01/2015 1 CAD = 49.4411 INR CAD INR rate for 24/01/2015
Friday 23/01/2015 1 CAD = 49.4615 INR CAD INR rate for 23/01/2015
Thursday 22/01/2015 1 CAD = 49.7708 INR CAD INR rate for 22/01/2015
Wednesday 21/01/2015 1 CAD = 49.928 INR CAD INR rate for 21/01/2015
Tuesday 20/01/2015 1 CAD = 50.9413 INR CAD INR rate for 20/01/2015
Monday 19/01/2015 1 CAD = 51.6038 INR CAD INR rate for 19/01/2015
Sunday 18/01/2015 1 CAD = 51.5613 INR CAD INR rate for 18/01/2015
Saturday 17/01/2015 1 CAD = 51.5569 INR CAD INR rate for 17/01/2015
Friday 16/01/2015 1 CAD = 51.5579 INR CAD INR rate for 16/01/2015
Thursday 15/01/2015 1 CAD = 51.9151 INR CAD INR rate for 15/01/2015
Wednesday 14/01/2015 1 CAD = 51.9945 INR CAD INR rate for 14/01/2015
Tuesday 13/01/2015 1 CAD = 51.899 INR CAD INR rate for 13/01/2015
Monday 12/01/2015 1 CAD = 51.8832 INR CAD INR rate for 12/01/2015
Sunday 11/01/2015 1 CAD = 52.5357 INR CAD INR rate for 11/01/2015
Saturday 10/01/2015 1 CAD = 52.4513 INR CAD INR rate for 10/01/2015
Friday 9/01/2015 1 CAD = 52.5418 INR CAD INR rate for 09/01/2015
Thursday 8/01/2015 1 CAD = 53.1039 INR CAD INR rate for 08/01/2015
Wednesday 7/01/2015 1 CAD = 53.55 INR CAD INR rate for 07/01/2015
Tuesday 6/01/2015 1 CAD = 53.6795 INR CAD INR rate for 06/01/2015
Monday 5/01/2015 1 CAD = 53.9035 INR CAD INR rate for 05/01/2015
Sunday 4/01/2015 1 CAD = 53.6772 INR CAD INR rate for 04/01/2015
Saturday 3/01/2015 1 CAD = 53.7013 INR CAD INR rate for 03/01/2015
Friday 2/01/2015 1 CAD = 53.6912 INR CAD INR rate for 02/01/2015
Thursday 1/01/2015 1 CAD = 54.3837 INR CAD INR rate for 01/01/2015
Wednesday 31/12/2014 1 CAD = 54.4261 INR CAD INR rate for 31/12/2014
Tuesday 30/12/2014 1 CAD = 54.6769 INR CAD INR rate for 30/12/2014
Monday 29/12/2014 1 CAD = 54.7263 INR CAD INR rate for 29/12/2014
Sunday 28/12/2014 1 CAD = 54.7498 INR CAD INR rate for 28/12/2014
Saturday 27/12/2014 1 CAD = 54.7713 INR CAD INR rate for 27/12/2014
Friday 26/12/2014 1 CAD = 54.7489 INR CAD INR rate for 26/12/2014
Thursday 25/12/2014 1 CAD = 54.6743 INR CAD INR rate for 25/12/2014
Wednesday 24/12/2014 1 CAD = 54.5693 INR CAD INR rate for 24/12/2014
Tuesday 23/12/2014 1 CAD = 54.5587 INR CAD INR rate for 23/12/2014
Monday 22/12/2014 1 CAD = 54.3483 INR CAD INR rate for 22/12/2014
Sunday 21/12/2014 1 CAD = 54.5482 INR CAD INR rate for 21/12/2014
Saturday 20/12/2014 1 CAD = 54.5838 INR CAD INR rate for 20/12/2014
Friday 19/12/2014 1 CAD = 54.587 INR CAD INR rate for 19/12/2014
Thursday 18/12/2014 1 CAD = 54.5415 INR CAD INR rate for 18/12/2014
Wednesday 17/12/2014 1 CAD = 54.632 INR CAD INR rate for 17/12/2014
Tuesday 16/12/2014 1 CAD = 54.6216 INR CAD INR rate for 16/12/2014
Monday 15/12/2014 1 CAD = 54.1501 INR CAD INR rate for 15/12/2014
Sunday 14/12/2014 1 CAD = 54.111 INR CAD INR rate for 14/12/2014
Saturday 13/12/2014 1 CAD = 54.0151 INR CAD INR rate for 13/12/2014
Friday 12/12/2014 1 CAD = 53.9917 INR CAD INR rate for 12/12/2014
Thursday 11/12/2014 1 CAD = 54.1343 INR CAD INR rate for 11/12/2014
Wednesday 10/12/2014 1 CAD = 54.0307 INR CAD INR rate for 10/12/2014
Tuesday 9/12/2014 1 CAD = 54.1083 INR CAD INR rate for 09/12/2014
Monday 8/12/2014 1 CAD = 53.8885 INR CAD INR rate for 08/12/2014
Sunday 7/12/2014 1 CAD = 54.1506 INR CAD INR rate for 07/12/2014
Saturday 6/12/2014 1 CAD = 54.1685 INR CAD INR rate for 06/12/2014
Friday 5/12/2014 1 CAD = 54.1708 INR CAD INR rate for 05/12/2014
Thursday 4/12/2014 1 CAD = 54.3013 INR CAD INR rate for 04/12/2014
Wednesday 3/12/2014 1 CAD = 54.3955 INR CAD INR rate for 03/12/2014
Tuesday 2/12/2014 1 CAD = 54.2577 INR CAD INR rate for 02/12/2014
Monday 1/12/2014 1 CAD = 54.7743 INR CAD INR rate for 01/12/2014
Sunday 30/11/2014 1 CAD = 54.3391 INR CAD INR rate for 30/11/2014
Saturday 29/11/2014 1 CAD = 54.4448 INR CAD INR rate for 29/11/2014
Friday 28/11/2014 1 CAD = 54.4111 INR CAD INR rate for 28/11/2014
Thursday 27/11/2014 1 CAD = 54.5334 INR CAD INR rate for 27/11/2014
Wednesday 26/11/2014 1 CAD = 54.9332 INR CAD INR rate for 26/11/2014
Tuesday 25/11/2014 1 CAD = 54.9433 INR CAD INR rate for 25/11/2014
Monday 24/11/2014 1 CAD = 54.7821 INR CAD INR rate for 24/11/2014
Sunday 23/11/2014 1 CAD = 54.978 INR CAD INR rate for 23/11/2014
Saturday 22/11/2014 1 CAD = 54.9419 INR CAD INR rate for 22/11/2014
Friday 21/11/2014 1 CAD = 54.9869 INR CAD INR rate for 21/11/2014
Thursday 20/11/2014 1 CAD = 54.7208 INR CAD INR rate for 20/11/2014
Wednesday 19/11/2014 1 CAD = 54.5733 INR CAD INR rate for 19/11/2014
Tuesday 18/11/2014 1 CAD = 54.5243 INR CAD INR rate for 18/11/2014
Monday 17/11/2014 1 CAD = 54.6724 INR CAD INR rate for 17/11/2014
Sunday 16/11/2014 1 CAD = 54.6539 INR CAD INR rate for 16/11/2014
Saturday 15/11/2014 1 CAD = 54.6319 INR CAD INR rate for 15/11/2014
Friday 14/11/2014 1 CAD = 54.6075 INR CAD INR rate for 14/11/2014
Thursday 13/11/2014 1 CAD = 54.0843 INR CAD INR rate for 13/11/2014
Wednesday 12/11/2014 1 CAD = 54.2781 INR CAD INR rate for 12/11/2014
Tuesday 11/11/2014 1 CAD = 54.2458 INR CAD INR rate for 11/11/2014
Monday 10/11/2014 1 CAD = 54.0704 INR CAD INR rate for 10/11/2014
Sunday 9/11/2014 1 CAD = 54.2709 INR CAD INR rate for 09/11/2014
Saturday 8/11/2014 1 CAD = 54.2021 INR CAD INR rate for 08/11/2014
Friday 7/11/2014 1 CAD = 54.2124 INR CAD INR rate for 07/11/2014
Thursday 6/11/2014 1 CAD = 53.7485 INR CAD INR rate for 06/11/2014
Wednesday 5/11/2014 1 CAD = 53.8597 INR CAD INR rate for 05/11/2014
Tuesday 4/11/2014 1 CAD = 53.8724 INR CAD INR rate for 04/11/2014
Monday 3/11/2014 1 CAD = 54.0374 INR CAD INR rate for 03/11/2014
Sunday 2/11/2014 1 CAD = 54.4271 INR CAD INR rate for 02/11/2014
Saturday 1/11/2014 1 CAD = 54.4903 INR CAD INR rate for 01/11/2014
Friday 31/10/2014 1 CAD = 54.5027 INR CAD INR rate for 31/10/2014
Thursday 30/10/2014 1 CAD = 54.8044 INR CAD INR rate for 30/10/2014
Wednesday 29/10/2014 1 CAD = 54.7892 INR CAD INR rate for 29/10/2014
Tuesday 28/10/2014 1 CAD = 54.7862 INR CAD INR rate for 28/10/2014
Monday 27/10/2014 1 CAD = 54.4249 INR CAD INR rate for 27/10/2014
Sunday 26/10/2014 1 CAD = 54.4118 INR CAD INR rate for 26/10/2014
Saturday 25/10/2014 1 CAD = 54.4543 INR CAD INR rate for 25/10/2014
Friday 24/10/2014 1 CAD = 54.4376 INR CAD INR rate for 24/10/2014
Thursday 23/10/2014 1 CAD = 54.5103 INR CAD INR rate for 23/10/2014
Wednesday 22/10/2014 1 CAD = 54.4504 INR CAD INR rate for 22/10/2014
Tuesday 21/10/2014 1 CAD = 54.5048 INR CAD INR rate for 21/10/2014
Monday 20/10/2014 1 CAD = 54.2762 INR CAD INR rate for 20/10/2014
Sunday 19/10/2014 1 CAD = 54.3623 INR CAD INR rate for 19/10/2014
Saturday 18/10/2014 1 CAD = 54.4526 INR CAD INR rate for 18/10/2014
Friday 17/10/2014 1 CAD = 54.4747 INR CAD INR rate for 17/10/2014
Thursday 16/10/2014 1 CAD = 54.8094 INR CAD INR rate for 16/10/2014
Wednesday 15/10/2014 1 CAD = 54.458 INR CAD INR rate for 15/10/2014
Tuesday 14/10/2014 1 CAD = 54.295 INR CAD INR rate for 14/10/2014
Monday 13/10/2014 1 CAD = 54.5553 INR CAD INR rate for 13/10/2014
Sunday 12/10/2014 1 CAD = 54.7236 INR CAD INR rate for 12/10/2014
Saturday 11/10/2014 1 CAD = 54.6861 INR CAD INR rate for 11/10/2014
Friday 10/10/2014 1 CAD = 54.6601 INR CAD INR rate for 10/10/2014
Thursday 9/10/2014 1 CAD = 54.6485 INR CAD INR rate for 09/10/2014
Wednesday 8/10/2014 1 CAD = 55.2482 INR CAD INR rate for 08/10/2014
Tuesday 7/10/2014 1 CAD = 55.0008 INR CAD INR rate for 07/10/2014
Monday 6/10/2014 1 CAD = 55.2703 INR CAD INR rate for 06/10/2014
Sunday 5/10/2014 1 CAD = 54.7329 INR CAD INR rate for 05/10/2014
Saturday 4/10/2014 1 CAD = 54.8063 INR CAD INR rate for 04/10/2014
Friday 3/10/2014 1 CAD = 54.8294 INR CAD INR rate for 03/10/2014
Thursday 2/10/2014 1 CAD = 55.2292 INR CAD INR rate for 02/10/2014
Wednesday 1/10/2014 1 CAD = 55.2729 INR CAD INR rate for 01/10/2014
Tuesday 30/09/2014 1 CAD = 55.2022 INR CAD INR rate for 30/09/2014
Monday 29/09/2014 1 CAD = 55.1069 INR CAD INR rate for 29/09/2014
Sunday 28/09/2014 1 CAD = 54.9167 INR CAD INR rate for 28/09/2014
Saturday 27/09/2014 1 CAD = 54.9633 INR CAD INR rate for 27/09/2014
Friday 26/09/2014 1 CAD = 54.9193 INR CAD INR rate for 26/09/2014
Thursday 25/09/2014 1 CAD = 55.1308 INR CAD INR rate for 25/09/2014
Wednesday 24/09/2014 1 CAD = 55.0836 INR CAD INR rate for 24/09/2014
Tuesday 23/09/2014 1 CAD = 55.0553 INR CAD INR rate for 23/09/2014
Monday 22/09/2014 1 CAD = 55.1307 INR CAD INR rate for 22/09/2014
Sunday 21/09/2014 1 CAD = 55.521 INR CAD INR rate for 21/09/2014
Saturday 20/09/2014 1 CAD = 55.5098 INR CAD INR rate for 20/09/2014
Friday 19/09/2014 1 CAD = 55.5392 INR CAD INR rate for 19/09/2014
Thursday 18/09/2014 1 CAD = 55.5642 INR CAD INR rate for 18/09/2014
Wednesday 17/09/2014 1 CAD = 55.3182 INR CAD INR rate for 17/09/2014
Tuesday 16/09/2014 1 CAD = 55.6421 INR CAD INR rate for 16/09/2014
Monday 15/09/2014 1 CAD = 55.2869 INR CAD INR rate for 15/09/2014
Sunday 14/09/2014 1 CAD = 54.8336 INR CAD INR rate for 14/09/2014
Saturday 13/09/2014 1 CAD = 54.8559 INR CAD INR rate for 13/09/2014
Friday 12/09/2014 1 CAD = 54.8543 INR CAD INR rate for 12/09/2014
Thursday 11/09/2014 1 CAD = 55.2079 INR CAD INR rate for 11/09/2014
Wednesday 10/09/2014 1 CAD = 55.6046 INR CAD INR rate for 10/09/2014
Tuesday 9/09/2014 1 CAD = 55.181 INR CAD INR rate for 09/09/2014
Monday 8/09/2014 1 CAD = 54.945 INR CAD INR rate for 08/09/2014
Sunday 7/09/2014 1 CAD = 55.3596 INR CAD INR rate for 07/09/2014
Saturday 6/09/2014 1 CAD = 55.4005 INR CAD INR rate for 06/09/2014
Friday 5/09/2014 1 CAD = 55.4061 INR CAD INR rate for 05/09/2014
Thursday 4/09/2014 1 CAD = 55.5266 INR CAD INR rate for 04/09/2014
Wednesday 3/09/2014 1 CAD = 55.5581 INR CAD INR rate for 03/09/2014
Tuesday 2/09/2014 1 CAD = 55.5049 INR CAD INR rate for 02/09/2014
Monday 1/09/2014 1 CAD = 55.6784 INR CAD INR rate for 01/09/2014
Sunday 31/08/2014 1 CAD = 55.6782 INR CAD INR rate for 31/08/2014
Saturday 30/08/2014 1 CAD = 55.671 INR CAD INR rate for 30/08/2014
Friday 29/08/2014 1 CAD = 55.6563 INR CAD INR rate for 29/08/2014
Thursday 28/08/2014 1 CAD = 55.766 INR CAD INR rate for 28/08/2014
Wednesday 27/08/2014 1 CAD = 55.6416 INR CAD INR rate for 27/08/2014
Tuesday 26/08/2014 1 CAD = 55.1857 INR CAD INR rate for 26/08/2014
Monday 25/08/2014 1 CAD = 55.0762 INR CAD INR rate for 25/08/2014
Sunday 24/08/2014 1 CAD = 55.1738 INR CAD INR rate for 24/08/2014
Saturday 23/08/2014 1 CAD = 55.2547 INR CAD INR rate for 23/08/2014
Friday 22/08/2014 1 CAD = 55.2923 INR CAD INR rate for 22/08/2014
Thursday 21/08/2014 1 CAD = 55.4606 INR CAD INR rate for 21/08/2014
Wednesday 20/08/2014 1 CAD = 55.2887 INR CAD INR rate for 20/08/2014
Tuesday 19/08/2014 1 CAD = 55.4982 INR CAD INR rate for 19/08/2014
Monday 18/08/2014 1 CAD = 55.8513 INR CAD INR rate for 18/08/2014
Sunday 17/08/2014 1 CAD = 55.8782 INR CAD INR rate for 17/08/2014
Saturday 16/08/2014 1 CAD = 55.8848 INR CAD INR rate for 16/08/2014
Friday 15/08/2014 1 CAD = 55.8925 INR CAD INR rate for 15/08/2014
Thursday 14/08/2014 1 CAD = 55.7832 INR CAD INR rate for 14/08/2014
Wednesday 13/08/2014 1 CAD = 56.0528 INR CAD INR rate for 13/08/2014
Tuesday 12/08/2014 1 CAD = 55.9119 INR CAD INR rate for 12/08/2014
Monday 11/08/2014 1 CAD = 55.9785 INR CAD INR rate for 11/08/2014
Sunday 10/08/2014 1 CAD = 55.7282 INR CAD INR rate for 10/08/2014
Saturday 9/08/2014 1 CAD = 55.7606 INR CAD INR rate for 09/08/2014
Friday 8/08/2014 1 CAD = 55.7592 INR CAD INR rate for 08/08/2014
Thursday 7/08/2014 1 CAD = 56.0493 INR CAD INR rate for 07/08/2014
Wednesday 6/08/2014 1 CAD = 56.2238 INR CAD INR rate for 06/08/2014
Tuesday 5/08/2014 1 CAD = 55.5432 INR CAD INR rate for 05/08/2014
Monday 4/08/2014 1 CAD = 55.8598 INR CAD INR rate for 04/08/2014
Sunday 3/08/2014 1 CAD = 55.9102 INR CAD INR rate for 03/08/2014
Saturday 2/08/2014 1 CAD = 55.8625 INR CAD INR rate for 02/08/2014
Friday 1/08/2014 1 CAD = 55.7274 INR CAD INR rate for 01/08/2014
Thursday 31/07/2014 1 CAD = 55.4411 INR CAD INR rate for 31/07/2014
Wednesday 30/07/2014 1 CAD = 55.1401 INR CAD INR rate for 30/07/2014
Tuesday 29/07/2014 1 CAD = 55.3783 INR CAD INR rate for 29/07/2014
Monday 28/07/2014 1 CAD = 55.6009 INR CAD INR rate for 28/07/2014
Sunday 27/07/2014 1 CAD = 55.519 INR CAD INR rate for 27/07/2014
Saturday 26/07/2014 1 CAD = 55.529 INR CAD INR rate for 26/07/2014
Friday 25/07/2014 1 CAD = 55.5226 INR CAD INR rate for 25/07/2014
Thursday 24/07/2014 1 CAD = 55.9236 INR CAD INR rate for 24/07/2014
Wednesday 23/07/2014 1 CAD = 55.9819 INR CAD INR rate for 23/07/2014
Tuesday 22/07/2014 1 CAD = 56.0045 INR CAD INR rate for 22/07/2014
Monday 21/07/2014 1 CAD = 56.0984 INR CAD INR rate for 21/07/2014
Sunday 20/07/2014 1 CAD = 55.6556 INR CAD INR rate for 20/07/2014
Saturday 19/07/2014 1 CAD = 55.7136 INR CAD INR rate for 19/07/2014
Friday 18/07/2014 1 CAD = 56.1436 INR CAD INR rate for 18/07/2014
Thursday 17/07/2014 1 CAD = 55.8862 INR CAD INR rate for 17/07/2014
Wednesday 16/07/2014 1 CAD = 55.9521 INR CAD INR rate for 16/07/2014
Tuesday 15/07/2014 1 CAD = 55.8839 INR CAD INR rate for 15/07/2014
Monday 14/07/2014 1 CAD = 56.0797 INR CAD INR rate for 14/07/2014
Sunday 13/07/2014 1 CAD = 55.9762 INR CAD INR rate for 13/07/2014
Saturday 12/07/2014 1 CAD = 55.9495 INR CAD INR rate for 12/07/2014
Friday 11/07/2014 1 CAD = 55.9044 INR CAD INR rate for 11/07/2014
Thursday 10/07/2014 1 CAD = 56.4317 INR CAD INR rate for 10/07/2014
Wednesday 9/07/2014 1 CAD = 56.1111 INR CAD INR rate for 09/07/2014
Tuesday 8/07/2014 1 CAD = 55.9935 INR CAD INR rate for 08/07/2014
Monday 7/07/2014 1 CAD = 56.0745 INR CAD INR rate for 07/07/2014
Sunday 6/07/2014 1 CAD = 56.0972 INR CAD INR rate for 06/07/2014
Saturday 5/07/2014 1 CAD = 56.0854 INR CAD INR rate for 05/07/2014
Friday 4/07/2014 1 CAD = 56.0791 INR CAD INR rate for 04/07/2014
Thursday 3/07/2014 1 CAD = 56.1522 INR CAD INR rate for 03/07/2014
Wednesday 2/07/2014 1 CAD = 56.04 INR CAD INR rate for 02/07/2014
Tuesday 1/07/2014 1 CAD = 56.47 INR CAD INR rate for 01/07/2014
Monday 30/06/2014 1 CAD = 56.3094 INR CAD INR rate for 30/06/2014
Sunday 29/06/2014 1 CAD = 56.2958 INR CAD INR rate for 29/06/2014
Saturday 28/06/2014 1 CAD = 56.2996 INR CAD INR rate for 28/06/2014
Friday 27/06/2014 1 CAD = 56.3115 INR CAD INR rate for 27/06/2014
Thursday 26/06/2014 1 CAD = 56.2904 INR CAD INR rate for 26/06/2014
Wednesday 25/06/2014 1 CAD = 56.0472 INR CAD INR rate for 25/06/2014
Tuesday 24/06/2014 1 CAD = 55.9974 INR CAD INR rate for 24/06/2014
Monday 23/06/2014 1 CAD = 56.0617 INR CAD INR rate for 23/06/2014
Sunday 22/06/2014 1 CAD = 55.95 INR CAD INR rate for 22/06/2014
Saturday 21/06/2014 1 CAD = 55.9394 INR CAD INR rate for 21/06/2014
Friday 20/06/2014 1 CAD = 55.8986 INR CAD INR rate for 20/06/2014
Thursday 19/06/2014 1 CAD = 55.5538 INR CAD INR rate for 19/06/2014
Wednesday 18/06/2014 1 CAD = 55.592 INR CAD INR rate for 18/06/2014
Tuesday 17/06/2014 1 CAD = 55.4177 INR CAD INR rate for 17/06/2014
Monday 16/06/2014 1 CAD = 55.3946 INR CAD INR rate for 16/06/2014
Sunday 15/06/2014 1 CAD = 55.0104 INR CAD INR rate for 15/06/2014
Saturday 14/06/2014 1 CAD = 54.9758 INR CAD INR rate for 14/06/2014
Friday 13/06/2014 1 CAD = 54.9232 INR CAD INR rate for 13/06/2014
Thursday 12/06/2014 1 CAD = 54.6051 INR CAD INR rate for 12/06/2014
Wednesday 11/06/2014 1 CAD = 54.5392 INR CAD INR rate for 11/06/2014
Tuesday 10/06/2014 1 CAD = 54.2831 INR CAD INR rate for 10/06/2014
Monday 9/06/2014 1 CAD = 54.2158 INR CAD INR rate for 09/06/2014
Sunday 8/06/2014 1 CAD = 54.0407 INR CAD INR rate for 08/06/2014
Saturday 7/06/2014 1 CAD = 53.969 INR CAD INR rate for 07/06/2014
Friday 6/06/2014 1 CAD = 54.0055 INR CAD INR rate for 06/06/2014
Thursday 5/06/2014 1 CAD = 54.1779 INR CAD INR rate for 05/06/2014
Wednesday 4/06/2014 1 CAD = 54.1657 INR CAD INR rate for 04/06/2014
Tuesday 3/06/2014 1 CAD = 54.3621 INR CAD INR rate for 03/06/2014
Monday 2/06/2014 1 CAD = 54.2922 INR CAD INR rate for 02/06/2014
Sunday 1/06/2014 1 CAD = 54.6055 INR CAD INR rate for 01/06/2014
Saturday 31/05/2014 1 CAD = 54.5567 INR CAD INR rate for 31/05/2014
Friday 30/05/2014 1 CAD = 54.5224 INR CAD INR rate for 30/05/2014
Thursday 29/05/2014 1 CAD = 54.3605 INR CAD INR rate for 29/05/2014
Wednesday 28/05/2014 1 CAD = 54.1769 INR CAD INR rate for 28/05/2014
Tuesday 27/05/2014 1 CAD = 54.2769 INR CAD INR rate for 27/05/2014
Monday 26/05/2014 1 CAD = 53.9998 INR CAD INR rate for 26/05/2014
Sunday 25/05/2014 1 CAD = 53.7788 INR CAD INR rate for 25/05/2014
Saturday 24/05/2014 1 CAD = 53.7938 INR CAD INR rate for 24/05/2014
Friday 23/05/2014 1 CAD = 53.8104 INR CAD INR rate for 23/05/2014
Thursday 22/05/2014 1 CAD = 53.6061 INR CAD INR rate for 22/05/2014
Wednesday 21/05/2014 1 CAD = 53.7677 INR CAD INR rate for 21/05/2014
Tuesday 20/05/2014 1 CAD = 53.6891 INR CAD INR rate for 20/05/2014
Monday 19/05/2014 1 CAD = 53.7538 INR CAD INR rate for 19/05/2014
Sunday 18/05/2014 1 CAD = 53.9056 INR CAD INR rate for 18/05/2014
Saturday 17/05/2014 1 CAD = 54.0168 INR CAD INR rate for 17/05/2014
Friday 16/05/2014 1 CAD = 54.0983 INR CAD INR rate for 16/05/2014
Thursday 15/05/2014 1 CAD = 54.6124 INR CAD INR rate for 15/05/2014
Wednesday 14/05/2014 1 CAD = 54.6655 INR CAD INR rate for 14/05/2014
Tuesday 13/05/2014 1 CAD = 54.5732 INR CAD INR rate for 13/05/2014
Monday 12/05/2014 1 CAD = 54.9564 INR CAD INR rate for 12/05/2014
Sunday 11/05/2014 1 CAD = 54.9383 INR CAD INR rate for 11/05/2014
Saturday 10/05/2014 1 CAD = 54.981 INR CAD INR rate for 10/05/2014
Friday 9/05/2014 1 CAD = 54.9815 INR CAD INR rate for 09/05/2014
Thursday 8/05/2014 1 CAD = 55.3416 INR CAD INR rate for 08/05/2014
Wednesday 7/05/2014 1 CAD = 55.0931 INR CAD INR rate for 07/05/2014
Tuesday 6/05/2014 1 CAD = 55.1176 INR CAD INR rate for 06/05/2014
Monday 5/05/2014 1 CAD = 54.9136 INR CAD INR rate for 05/05/2014
Sunday 4/05/2014 1 CAD = 54.7184 INR CAD INR rate for 04/05/2014
Saturday 3/05/2014 1 CAD = 54.7729 INR CAD INR rate for 03/05/2014
Friday 2/05/2014 1 CAD = 54.7816 INR CAD INR rate for 02/05/2014
Thursday 1/05/2014 1 CAD = 54.9896 INR CAD INR rate for 01/05/2014
Wednesday 30/04/2014 1 CAD = 55.0507 INR CAD INR rate for 30/04/2014
Tuesday 29/04/2014 1 CAD = 55.2234 INR CAD INR rate for 29/04/2014
Monday 28/04/2014 1 CAD = 55.0208 INR CAD INR rate for 28/04/2014
Sunday 27/04/2014 1 CAD = 54.998 INR CAD INR rate for 27/04/2014
Saturday 26/04/2014 1 CAD = 54.9891 INR CAD INR rate for 26/04/2014
Friday 25/04/2014 1 CAD = 55.0248 INR CAD INR rate for 25/04/2014
Thursday 24/04/2014 1 CAD = 55.4022 INR CAD INR rate for 24/04/2014
Wednesday 23/04/2014 1 CAD = 55.3224 INR CAD INR rate for 23/04/2014
Tuesday 22/04/2014 1 CAD = 55.0518 INR CAD INR rate for 22/04/2014
Monday 21/04/2014 1 CAD = 54.8688 INR CAD INR rate for 21/04/2014
Sunday 20/04/2014 1 CAD = 54.739 INR CAD INR rate for 20/04/2014
Saturday 19/04/2014 1 CAD = 54.7053 INR CAD INR rate for 19/04/2014
Friday 18/04/2014 1 CAD = 54.7129 INR CAD INR rate for 18/04/2014
Thursday 17/04/2014 1 CAD = 54.7753 INR CAD INR rate for 17/04/2014
Wednesday 16/04/2014 1 CAD = 54.8157 INR CAD INR rate for 16/04/2014
Tuesday 15/04/2014 1 CAD = 54.9189 INR CAD INR rate for 15/04/2014
Monday 14/04/2014 1 CAD = 54.9736 INR CAD INR rate for 14/04/2014
Sunday 13/04/2014 1 CAD = 54.9603 INR CAD INR rate for 13/04/2014
Saturday 12/04/2014 1 CAD = 54.9222 INR CAD INR rate for 12/04/2014
Friday 11/04/2014 1 CAD = 54.8893 INR CAD INR rate for 11/04/2014
Thursday 10/04/2014 1 CAD = 54.9678 INR CAD INR rate for 10/04/2014
Wednesday 9/04/2014 1 CAD = 55.2725 INR CAD INR rate for 09/04/2014
Tuesday 8/04/2014 1 CAD = 55.0175 INR CAD INR rate for 08/04/2014
Monday 7/04/2014 1 CAD = 54.7382 INR CAD INR rate for 07/04/2014
Sunday 6/04/2014 1 CAD = 54.5795 INR CAD INR rate for 06/04/2014
Saturday 5/04/2014 1 CAD = 54.6502 INR CAD INR rate for 05/04/2014
Friday 4/04/2014 1 CAD = 54.6453 INR CAD INR rate for 04/04/2014
Thursday 3/04/2014 1 CAD = 54.45 INR CAD INR rate for 03/04/2014
Wednesday 2/04/2014 1 CAD = 54.3377 INR CAD INR rate for 02/04/2014
Tuesday 1/04/2014 1 CAD = 54.3495 INR CAD INR rate for 01/04/2014
Monday 31/03/2014 1 CAD = 54.224 INR CAD INR rate for 31/03/2014
Sunday 30/03/2014 1 CAD = 54.1554 INR CAD INR rate for 30/03/2014
Saturday 29/03/2014 1 CAD = 54.1403 INR CAD INR rate for 29/03/2014
Friday 28/03/2014 1 CAD = 54.1805 INR CAD INR rate for 28/03/2014
Thursday 27/03/2014 1 CAD = 54.6289 INR CAD INR rate for 27/03/2014
Wednesday 26/03/2014 1 CAD = 54.2539 INR CAD INR rate for 26/03/2014
Tuesday 25/03/2014 1 CAD = 54.1827 INR CAD INR rate for 25/03/2014
Monday 24/03/2014 1 CAD = 54.2835 INR CAD INR rate for 24/03/2014
Sunday 23/03/2014 1 CAD = 54.2983 INR CAD INR rate for 23/03/2014
Saturday 22/03/2014 1 CAD = 54.3687 INR CAD INR rate for 22/03/2014
Friday 21/03/2014 1 CAD = 54.4095 INR CAD INR rate for 21/03/2014
Thursday 20/03/2014 1 CAD = 54.5153 INR CAD INR rate for 20/03/2014
Wednesday 19/03/2014 1 CAD = 54.2529 INR CAD INR rate for 19/03/2014
Tuesday 18/03/2014 1 CAD = 54.9549 INR CAD INR rate for 18/03/2014
Monday 17/03/2014 1 CAD = 55.2865 INR CAD INR rate for 17/03/2014
Sunday 16/03/2014 1 CAD = 55.1867 INR CAD INR rate for 16/03/2014
Saturday 15/03/2014 1 CAD = 55.1736 INR CAD INR rate for 15/03/2014
Friday 14/03/2014 1 CAD = 55.1164 INR CAD INR rate for 14/03/2014
Thursday 13/03/2014 1 CAD = 55.2012 INR CAD INR rate for 13/03/2014
Wednesday 12/03/2014 1 CAD = 54.9786 INR CAD INR rate for 12/03/2014
Tuesday 11/03/2014 1 CAD = 54.8866 INR CAD INR rate for 11/03/2014
Monday 10/03/2014 1 CAD = 54.8044 INR CAD INR rate for 10/03/2014
Sunday 9/03/2014 1 CAD = 55.1405 INR CAD INR rate for 09/03/2014
Saturday 8/03/2014 1 CAD = 55.1345 INR CAD INR rate for 08/03/2014
Friday 7/03/2014 1 CAD = 55.1569 INR CAD INR rate for 07/03/2014
Thursday 6/03/2014 1 CAD = 55.6916 INR CAD INR rate for 06/03/2014
Wednesday 5/03/2014 1 CAD = 56.0418 INR CAD INR rate for 05/03/2014
Tuesday 4/03/2014 1 CAD = 55.8062 INR CAD INR rate for 04/03/2014
Monday 3/03/2014 1 CAD = 55.9783 INR CAD INR rate for 03/03/2014
Sunday 2/03/2014 1 CAD = 55.8529 INR CAD INR rate for 02/03/2014
Saturday 1/03/2014 1 CAD = 55.8758 INR CAD INR rate for 01/03/2014
Friday 28/02/2014 1 CAD = 55.8875 INR CAD INR rate for 28/02/2014
Thursday 27/02/2014 1 CAD = 55.7031 INR CAD INR rate for 27/02/2014
Wednesday 26/02/2014 1 CAD = 55.7074 INR CAD INR rate for 26/02/2014
Tuesday 25/02/2014 1 CAD = 55.9034 INR CAD INR rate for 25/02/2014
Monday 24/02/2014 1 CAD = 56.0804 INR CAD INR rate for 24/02/2014
Sunday 23/02/2014 1 CAD = 55.7847 INR CAD INR rate for 23/02/2014
Saturday 22/02/2014 1 CAD = 55.8498 INR CAD INR rate for 22/02/2014
Friday 21/02/2014 1 CAD = 55.8892 INR CAD INR rate for 21/02/2014
Thursday 20/02/2014 1 CAD = 55.9684 INR CAD INR rate for 20/02/2014
Wednesday 19/02/2014 1 CAD = 56.1706 INR CAD INR rate for 19/02/2014
Tuesday 18/02/2014 1 CAD = 56.6893 INR CAD INR rate for 18/02/2014
Monday 17/02/2014 1 CAD = 56.391 INR CAD INR rate for 17/02/2014
Sunday 16/02/2014 1 CAD = 56.3326 INR CAD INR rate for 16/02/2014
Saturday 15/02/2014 1 CAD = 56.3375 INR CAD INR rate for 15/02/2014
Friday 14/02/2014 1 CAD = 56.3542 INR CAD INR rate for 14/02/2014
Thursday 13/02/2014 1 CAD = 56.7756 INR CAD INR rate for 13/02/2014
Wednesday 12/02/2014 1 CAD = 56.428 INR CAD INR rate for 12/02/2014
Tuesday 11/02/2014 1 CAD = 56.4817 INR CAD INR rate for 11/02/2014
Monday 10/02/2014 1 CAD = 56.3872 INR CAD INR rate for 10/02/2014
Sunday 9/02/2014 1 CAD = 56.2861 INR CAD INR rate for 09/02/2014
Saturday 8/02/2014 1 CAD = 56.3576 INR CAD INR rate for 08/02/2014
Friday 7/02/2014 1 CAD = 56.382 INR CAD INR rate for 07/02/2014
Thursday 6/02/2014 1 CAD = 56.2896 INR CAD INR rate for 06/02/2014
Wednesday 5/02/2014 1 CAD = 56.4353 INR CAD INR rate for 05/02/2014
Tuesday 4/02/2014 1 CAD = 56.372 INR CAD INR rate for 04/02/2014
Monday 3/02/2014 1 CAD = 56.3742 INR CAD INR rate for 03/02/2014
Sunday 2/02/2014 1 CAD = 56.211 INR CAD INR rate for 02/02/2014
Saturday 1/02/2014 1 CAD = 56.1985 INR CAD INR rate for 01/02/2014
Friday 31/01/2014 1 CAD = 56.2247 INR CAD INR rate for 31/01/2014
Thursday 30/01/2014 1 CAD = 56.0242 INR CAD INR rate for 30/01/2014
Wednesday 29/01/2014 1 CAD = 55.9241 INR CAD INR rate for 29/01/2014
Tuesday 28/01/2014 1 CAD = 56.1489 INR CAD INR rate for 28/01/2014
Monday 27/01/2014 1 CAD = 56.7463 INR CAD INR rate for 27/01/2014
Sunday 26/01/2014 1 CAD = 56.6363 INR CAD INR rate for 26/01/2014
Saturday 25/01/2014 1 CAD = 56.5143 INR CAD INR rate for 25/01/2014
Friday 24/01/2014 1 CAD = 56.4207 INR CAD INR rate for 24/01/2014
Thursday 23/01/2014 1 CAD = 55.7199 INR CAD INR rate for 23/01/2014
Wednesday 22/01/2014 1 CAD = 55.6642 INR CAD INR rate for 22/01/2014
Tuesday 21/01/2014 1 CAD = 56.3577 INR CAD INR rate for 21/01/2014
Monday 20/01/2014 1 CAD = 56.2172 INR CAD INR rate for 20/01/2014
Sunday 19/01/2014 1 CAD = 56.1377 INR CAD INR rate for 19/01/2014
Saturday 18/01/2014 1 CAD = 56.1155 INR CAD INR rate for 18/01/2014
Friday 17/01/2014 1 CAD = 56.1253 INR CAD INR rate for 17/01/2014
Thursday 16/01/2014 1 CAD = 56.249 INR CAD INR rate for 16/01/2014
Wednesday 15/01/2014 1 CAD = 56.156 INR CAD INR rate for 15/01/2014
Tuesday 14/01/2014 1 CAD = 56.1091 INR CAD INR rate for 14/01/2014
Monday 13/01/2014 1 CAD = 56.4389 INR CAD INR rate for 13/01/2014
Sunday 12/01/2014 1 CAD = 56.3565 INR CAD INR rate for 12/01/2014
Sunday 12/01/2014 1 CAD = 56.3565 INR CAD INR rate for 12/01/2014
Saturday 11/01/2014 1 CAD = 56.5216 INR CAD INR rate for 11/01/2014
Friday 10/01/2014 1 CAD = 56.6144 INR CAD INR rate for 10/01/2014
Friday 10/01/2014 1 CAD = 56.6144 INR CAD INR rate for 10/01/2014
Thursday 9/01/2014 1 CAD = 57.2057 INR CAD INR rate for 09/01/2014
Wednesday 8/01/2014 1 CAD = 57.4091 INR CAD INR rate for 08/01/2014
Tuesday 7/01/2014 1 CAD = 57.7385 INR CAD INR rate for 07/01/2014
Monday 6/01/2014 1 CAD = 58.3927 INR CAD INR rate for 06/01/2014
Sunday 5/01/2014 1 CAD = 58.5081 INR CAD INR rate for 05/01/2014
Saturday 4/01/2014 1 CAD = 58.4967 INR CAD INR rate for 04/01/2014
Saturday 4/01/2014 1 CAD = 58.4967 INR CAD INR rate for 04/01/2014
Friday 3/01/2014 1 CAD = 58.4421 INR CAD INR rate for 03/01/2014
Thursday 2/01/2014 1 CAD = 58.2476 INR CAD INR rate for 02/01/2014
Wednesday 1/01/2014 1 CAD = 58.0917 INR CAD INR rate for 01/01/2014
Tuesday 31/12/2013 1 CAD = 58.1442 INR CAD INR rate for 31/12/2013
Monday 30/12/2013 1 CAD = 58.1708 INR CAD INR rate for 30/12/2013
Sunday 29/12/2013 1 CAD = 57.8296 INR CAD INR rate for 29/12/2013
Saturday 28/12/2013 1 CAD = 57.7939 INR CAD INR rate for 28/12/2013
Friday 27/12/2013 1 CAD = 57.7911 INR CAD INR rate for 27/12/2013
Thursday 26/12/2013 1 CAD = 58.1869 INR CAD INR rate for 26/12/2013
Wednesday 25/12/2013 1 CAD = 58.0617 INR CAD INR rate for 25/12/2013
Tuesday 24/12/2013 1 CAD = 58.1574 INR CAD INR rate for 24/12/2013
Monday 23/12/2013 1 CAD = 58.3087 INR CAD INR rate for 23/12/2013
Sunday 22/12/2013 1 CAD = 58.2536 INR CAD INR rate for 22/12/2013
Saturday 21/12/2013 1 CAD = 58.3031 INR CAD INR rate for 21/12/2013
Friday 20/12/2013 1 CAD = 58.3046 INR CAD INR rate for 20/12/2013
Thursday 19/12/2013 1 CAD = 58.2595 INR CAD INR rate for 19/12/2013
Wednesday 18/12/2013 1 CAD = 57.7981 INR CAD INR rate for 18/12/2013
Tuesday 17/12/2013 1 CAD = 58.3302 INR CAD INR rate for 17/12/2013
Monday 16/12/2013 1 CAD = 58.3701 INR CAD INR rate for 16/12/2013
Monday 16/12/2013 1 CAD = 58.3701 INR CAD INR rate for 16/12/2013
Sunday 15/12/2013 1 CAD = 58.7171 INR CAD INR rate for 15/12/2013
Saturday 14/12/2013 1 CAD = 58.7156 INR CAD INR rate for 14/12/2013
Friday 13/12/2013 1 CAD = 58.651 INR CAD INR rate for 13/12/2013
Thursday 12/12/2013 1 CAD = 58.0434 INR CAD INR rate for 12/12/2013
Wednesday 11/12/2013 1 CAD = 57.8348 INR CAD INR rate for 11/12/2013
Tuesday 10/12/2013 1 CAD = 57.4939 INR CAD INR rate for 10/12/2013
Monday 9/12/2013 1 CAD = 57.307 INR CAD INR rate for 09/12/2013
Sunday 8/12/2013 1 CAD = 57.5262 INR CAD INR rate for 08/12/2013
Saturday 7/12/2013 1 CAD = 57.6045 INR CAD INR rate for 07/12/2013
Friday 6/12/2013 1 CAD = 57.6444 INR CAD INR rate for 06/12/2013
Thursday 5/12/2013 1 CAD = 58.001 INR CAD INR rate for 05/12/2013
Wednesday 4/12/2013 1 CAD = 58.095 INR CAD INR rate for 04/12/2013
Tuesday 3/12/2013 1 CAD = 58.5752 INR CAD INR rate for 03/12/2013
Monday 2/12/2013 1 CAD = 58.5312 INR CAD INR rate for 02/12/2013
Sunday 1/12/2013 1 CAD = 58.7558 INR CAD INR rate for 01/12/2013
Saturday 30/11/2013 1 CAD = 58.7941 INR CAD INR rate for 30/11/2013
Friday 29/11/2013 1 CAD = 58.8077 INR CAD INR rate for 29/11/2013
Thursday 28/11/2013 1 CAD = 58.9358 INR CAD INR rate for 28/11/2013
Wednesday 27/11/2013 1 CAD = 58.6897 INR CAD INR rate for 27/11/2013
Wednesday 27/11/2013 1 CAD = 58.6897 INR CAD INR rate for 27/11/2013
Tuesday 26/11/2013 1 CAD = 59.2591 INR CAD INR rate for 26/11/2013
Tuesday 26/11/2013 1 CAD = 59.2591 INR CAD INR rate for 26/11/2013
Monday 25/11/2013 1 CAD = 59.335 INR CAD INR rate for 25/11/2013
Monday 25/11/2013 1 CAD = 59.335 INR CAD INR rate for 25/11/2013
Sunday 24/11/2013 1 CAD = 59.3905 INR CAD INR rate for 24/11/2013
Saturday 23/11/2013 1 CAD = 59.6238 INR CAD INR rate for 23/11/2013
Friday 22/11/2013 1 CAD = 59.6268 INR CAD INR rate for 22/11/2013
Thursday 21/11/2013 1 CAD = 59.7787 INR CAD INR rate for 21/11/2013
Thursday 21/11/2013 1 CAD = 59.7787 INR CAD INR rate for 21/11/2013
Wednesday 20/11/2013 1 CAD = 59.8742 INR CAD INR rate for 20/11/2013
Tuesday 19/11/2013 1 CAD = 59.5751 INR CAD INR rate for 19/11/2013
Monday 18/11/2013 1 CAD = 59.7897 INR CAD INR rate for 18/11/2013
Sunday 17/11/2013 1 CAD = 60.1572 INR CAD INR rate for 17/11/2013
Saturday 16/11/2013 1 CAD = 60.2166 INR CAD INR rate for 16/11/2013
Friday 15/11/2013 1 CAD = 60.2518 INR CAD INR rate for 15/11/2013
Thursday 14/11/2013 1 CAD = 60.3755 INR CAD INR rate for 14/11/2013
Wednesday 13/11/2013 1 CAD = 60.679 INR CAD INR rate for 13/11/2013
Tuesday 12/11/2013 1 CAD = 60.7702 INR CAD INR rate for 12/11/2013
Monday 11/11/2013 1 CAD = 60.4429 INR CAD INR rate for 11/11/2013
Sunday 10/11/2013 1 CAD = 60.079 INR CAD INR rate for 10/11/2013
Sunday 10/11/2013 1 CAD = 60.079 INR CAD INR rate for 10/11/2013
Saturday 9/11/2013 1 CAD = 60.0511 INR CAD INR rate for 09/11/2013
Friday 8/11/2013 1 CAD = 59.9828 INR CAD INR rate for 08/11/2013
Thursday 7/11/2013 1 CAD = 59.7544 INR CAD INR rate for 07/11/2013
Wednesday 6/11/2013 1 CAD = 59.7779 INR CAD INR rate for 06/11/2013
Tuesday 5/11/2013 1 CAD = 59.1365 INR CAD INR rate for 05/11/2013
Tuesday 5/11/2013 1 CAD = 59.1365 INR CAD INR rate for 05/11/2013
Monday 4/11/2013 1 CAD = 59.3654 INR CAD INR rate for 04/11/2013
Sunday 3/11/2013 1 CAD = 59.5125 INR CAD INR rate for 03/11/2013
Sunday 3/11/2013 1 CAD = 59.5125 INR CAD INR rate for 03/11/2013
Saturday 2/11/2013 1 CAD = 59.2629 INR CAD INR rate for 02/11/2013
Friday 1/11/2013 1 CAD = 59.2409 INR CAD INR rate for 01/11/2013
Thursday 31/10/2013 1 CAD = 58.9919 INR CAD INR rate for 31/10/2013
Wednesday 30/10/2013 1 CAD = 58.4968 INR CAD INR rate for 30/10/2013
Tuesday 29/10/2013 1 CAD = 58.6223 INR CAD INR rate for 29/10/2013
Monday 28/10/2013 1 CAD = 58.8806 INR CAD INR rate for 28/10/2013
Sunday 27/10/2013 1 CAD = 58.8019 INR CAD INR rate for 27/10/2013
Saturday 26/10/2013 1 CAD = 58.7794 INR CAD INR rate for 26/10/2013
Saturday 26/10/2013 1 CAD = 58.7794 INR CAD INR rate for 26/10/2013
Friday 25/10/2013 1 CAD = 58.8378 INR CAD INR rate for 25/10/2013
Thursday 24/10/2013 1 CAD = 58.9352 INR CAD INR rate for 24/10/2013
Wednesday 23/10/2013 1 CAD = 59.2455 INR CAD INR rate for 23/10/2013
Tuesday 22/10/2013 1 CAD = 59.6773 INR CAD INR rate for 22/10/2013
Tuesday 22/10/2013 1 CAD = 59.6773 INR CAD INR rate for 22/10/2013
Monday 21/10/2013 1 CAD = 59.4933 INR CAD INR rate for 21/10/2013
Sunday 20/10/2013 1 CAD = 59.4417 INR CAD INR rate for 20/10/2013
Saturday 19/10/2013 1 CAD = 59.4759 INR CAD INR rate for 19/10/2013
Saturday 19/10/2013 1 CAD = 59.4759 INR CAD INR rate for 19/10/2013
Friday 18/10/2013 1 CAD = 59.5165 INR CAD INR rate for 18/10/2013
Thursday 17/10/2013 1 CAD = 59.404 INR CAD INR rate for 17/10/2013
Wednesday 16/10/2013 1 CAD = 59.6813 INR CAD INR rate for 16/10/2013
Tuesday 15/10/2013 1 CAD = 59.3852 INR CAD INR rate for 15/10/2013
Monday 14/10/2013 1 CAD = 59.2375 INR CAD INR rate for 14/10/2013
Sunday 13/10/2013 1 CAD = 58.8004 INR CAD INR rate for 13/10/2013
Saturday 12/10/2013 1 CAD = 58.9141 INR CAD INR rate for 12/10/2013
Friday 11/10/2013 1 CAD = 59.0519 INR CAD INR rate for 11/10/2013
Friday 11/10/2013 1 CAD = 59.0519 INR CAD INR rate for 11/10/2013
Thursday 10/10/2013 1 CAD = 59.0952 INR CAD INR rate for 10/10/2013
Wednesday 9/10/2013 1 CAD = 59.4849 INR CAD INR rate for 09/10/2013
Tuesday 8/10/2013 1 CAD = 59.6473 INR CAD INR rate for 08/10/2013
Monday 7/10/2013 1 CAD = 59.7484 INR CAD INR rate for 07/10/2013
Sunday 6/10/2013 1 CAD = 59.5524 INR CAD INR rate for 06/10/2013
Saturday 5/10/2013 1 CAD = 59.644 INR CAD INR rate for 05/10/2013
Friday 4/10/2013 1 CAD = 59.7608 INR CAD INR rate for 04/10/2013
Thursday 3/10/2013 1 CAD = 60.0392 INR CAD INR rate for 03/10/2013
Thursday 3/10/2013 1 CAD = 60.0392 INR CAD INR rate for 03/10/2013
Wednesday 2/10/2013 1 CAD = 60.2607 INR CAD INR rate for 02/10/2013
Wednesday 2/10/2013 1 CAD = 60.2607 INR CAD INR rate for 02/10/2013
Tuesday 1/10/2013 1 CAD = 60.4522 INR CAD INR rate for 01/10/2013
Monday 30/09/2013 1 CAD = 60.5509 INR CAD INR rate for 30/09/2013
Sunday 29/09/2013 1 CAD = 60.6868 INR CAD INR rate for 29/09/2013
Saturday 28/09/2013 1 CAD = 60.6865 INR CAD INR rate for 28/09/2013
Friday 27/09/2013 1 CAD = 60.6482 INR CAD INR rate for 27/09/2013
Thursday 26/09/2013 1 CAD = 60.2547 INR CAD INR rate for 26/09/2013
Wednesday 25/09/2013 1 CAD = 60.4904 INR CAD INR rate for 25/09/2013
Tuesday 24/09/2013 1 CAD = 60.8145 INR CAD INR rate for 24/09/2013
Monday 23/09/2013 1 CAD = 60.8782 INR CAD INR rate for 23/09/2013
Sunday 22/09/2013 1 CAD = 60.5976 INR CAD INR rate for 22/09/2013
Saturday 21/09/2013 1 CAD = 60.6159 INR CAD INR rate for 21/09/2013
Friday 20/09/2013 1 CAD = 60.5537 INR CAD INR rate for 20/09/2013
Thursday 19/09/2013 1 CAD = 60.5065 INR CAD INR rate for 19/09/2013
Wednesday 18/09/2013 1 CAD = 61.8597 INR CAD INR rate for 18/09/2013
Tuesday 17/09/2013 1 CAD = 61.3293 INR CAD INR rate for 17/09/2013
Monday 16/09/2013 1 CAD = 61.1173 INR CAD INR rate for 16/09/2013
Sunday 15/09/2013 1 CAD = 61.4125 INR CAD INR rate for 15/09/2013
Saturday 14/09/2013 1 CAD = 61.2688 INR CAD INR rate for 14/09/2013
Friday 13/09/2013 1 CAD = 61.2468 INR CAD INR rate for 13/09/2013
Thursday 12/09/2013 1 CAD = 61.5617 INR CAD INR rate for 12/09/2013
Wednesday 11/09/2013 1 CAD = 61.4307 INR CAD INR rate for 11/09/2013
Tuesday 10/09/2013 1 CAD = 61.7839 INR CAD INR rate for 10/09/2013
Monday 9/09/2013 1 CAD = 62.5876 INR CAD INR rate for 09/09/2013
Sunday 8/09/2013 1 CAD = 62.5909 INR CAD INR rate for 08/09/2013
Saturday 7/09/2013 1 CAD = 62.6923 INR CAD INR rate for 07/09/2013
Friday 6/09/2013 1 CAD = 62.7998 INR CAD INR rate for 06/09/2013
Thursday 5/09/2013 1 CAD = 63.0598 INR CAD INR rate for 05/09/2013
Wednesday 4/09/2013 1 CAD = 63.8833 INR CAD INR rate for 04/09/2013
Tuesday 3/09/2013 1 CAD = 64.1886 INR CAD INR rate for 03/09/2013
Monday 2/09/2013 1 CAD = 62.7036 INR CAD INR rate for 02/09/2013
Sunday 1/09/2013 1 CAD = 62.7732 INR CAD INR rate for 01/09/2013
Saturday 31/08/2013 1 CAD = 62.7065 INR CAD INR rate for 31/08/2013
Friday 30/08/2013 1 CAD = 62.9366 INR CAD INR rate for 30/08/2013
Thursday 29/08/2013 1 CAD = 63.7182 INR CAD INR rate for 29/08/2013
Wednesday 28/08/2013 1 CAD = 64.7839 INR CAD INR rate for 28/08/2013
Tuesday 27/08/2013 1 CAD = 62.8489 INR CAD INR rate for 27/08/2013
Monday 26/08/2013 1 CAD = 61.2106 INR CAD INR rate for 26/08/2013
Sunday 25/08/2013 1 CAD = 60.6714 INR CAD INR rate for 25/08/2013
Saturday 24/08/2013 1 CAD = 60.7506 INR CAD INR rate for 24/08/2013
Friday 23/08/2013 1 CAD = 61.0757 INR CAD INR rate for 23/08/2013
Thursday 22/08/2013 1 CAD = 61.3582 INR CAD INR rate for 22/08/2013
Wednesday 21/08/2013 1 CAD = 61.3257 INR CAD INR rate for 21/08/2013
Tuesday 20/08/2013 1 CAD = 60.9204 INR CAD INR rate for 20/08/2013
Monday 19/08/2013 1 CAD = 61.0166 INR CAD INR rate for 19/08/2013
Sunday 18/08/2013 1 CAD = 60.1389 INR CAD INR rate for 18/08/2013
Saturday 17/08/2013 1 CAD = 60.0044 INR CAD INR rate for 17/08/2013
Friday 16/08/2013 1 CAD = 59.9427 INR CAD INR rate for 16/08/2013
Thursday 15/08/2013 1 CAD = 59.5366 INR CAD INR rate for 15/08/2013
Wednesday 14/08/2013 1 CAD = 59.3311 INR CAD INR rate for 14/08/2013
Tuesday 13/08/2013 1 CAD = 59.1946 INR CAD INR rate for 13/08/2013
Monday 12/08/2013 1 CAD = 59.2527 INR CAD INR rate for 12/08/2013
Sunday 11/08/2013 1 CAD = 59.051 INR CAD INR rate for 11/08/2013
Saturday 10/08/2013 1 CAD = 59.0494 INR CAD INR rate for 10/08/2013
Friday 9/08/2013 1 CAD = 59.1502 INR CAD INR rate for 09/08/2013
Thursday 8/08/2013 1 CAD = 58.9998 INR CAD INR rate for 08/08/2013
Wednesday 7/08/2013 1 CAD = 58.8242 INR CAD INR rate for 07/08/2013
Tuesday 6/08/2013 1 CAD = 58.9086 INR CAD INR rate for 06/08/2013
Monday 5/08/2013 1 CAD = 58.7653 INR CAD INR rate for 05/08/2013
Sunday 4/08/2013 1 CAD = 58.8453 INR CAD INR rate for 04/08/2013
Saturday 3/08/2013 1 CAD = 59.0945 INR CAD INR rate for 03/08/2013
Friday 2/08/2013 1 CAD = 58.8772 INR CAD INR rate for 02/08/2013
Thursday 1/08/2013 1 CAD = 58.6877 INR CAD INR rate for 01/08/2013
Wednesday 31/07/2013 1 CAD = 59.0568 INR CAD INR rate for 31/07/2013
Tuesday 30/07/2013 1 CAD = 58.6889 INR CAD INR rate for 30/07/2013
Monday 29/07/2013 1 CAD = 57.8141 INR CAD INR rate for 29/07/2013
Sunday 28/07/2013 1 CAD = 57.4771 INR CAD INR rate for 28/07/2013
Saturday 27/07/2013 1 CAD = 57.4541 INR CAD INR rate for 27/07/2013
Friday 26/07/2013 1 CAD = 57.4548 INR CAD INR rate for 26/07/2013
Thursday 25/07/2013 1 CAD = 57.3822 INR CAD INR rate for 25/07/2013
Wednesday 24/07/2013 1 CAD = 57.4256 INR CAD INR rate for 24/07/2013
Tuesday 23/07/2013 1 CAD = 57.8401 INR CAD INR rate for 23/07/2013
Monday 22/07/2013 1 CAD = 57.5658 INR CAD INR rate for 22/07/2013
Sunday 21/07/2013 1 CAD = 57.3048 INR CAD INR rate for 21/07/2013
Saturday 20/07/2013 1 CAD = 57.3287 INR CAD INR rate for 20/07/2013
Friday 19/07/2013 1 CAD = 57.1229 INR CAD INR rate for 19/07/2013
Thursday 18/07/2013 1 CAD = 57.2454 INR CAD INR rate for 18/07/2013
Wednesday 17/07/2013 1 CAD = 56.834 INR CAD INR rate for 17/07/2013
Tuesday 16/07/2013 1 CAD = 57.1607 INR CAD INR rate for 16/07/2013
Monday 15/07/2013 1 CAD = 57.4226 INR CAD INR rate for 15/07/2013
Sunday 14/07/2013 1 CAD = 57.6358 INR CAD INR rate for 14/07/2013
Saturday 13/07/2013 1 CAD = 57.6212 INR CAD INR rate for 13/07/2013
Friday 12/07/2013 1 CAD = 57.5656 INR CAD INR rate for 12/07/2013
Thursday 11/07/2013 1 CAD = 57.6413 INR CAD INR rate for 11/07/2013
Wednesday 10/07/2013 1 CAD = 57.1644 INR CAD INR rate for 10/07/2013
Tuesday 9/07/2013 1 CAD = 57.2692 INR CAD INR rate for 09/07/2013
Monday 8/07/2013 1 CAD = 57.5441 INR CAD INR rate for 08/07/2013
Sunday 7/07/2013 1 CAD = 57.1775 INR CAD INR rate for 07/07/2013
Saturday 6/07/2013 1 CAD = 57.1392 INR CAD INR rate for 06/07/2013
Friday 5/07/2013 1 CAD = 57.1791 INR CAD INR rate for 05/07/2013
Thursday 4/07/2013 1 CAD = 57.4692 INR CAD INR rate for 04/07/2013
Wednesday 3/07/2013 1 CAD = 57.1603 INR CAD INR rate for 03/07/2013
Tuesday 2/07/2013 1 CAD = 56.4642 INR CAD INR rate for 02/07/2013
Monday 1/07/2013 1 CAD = 56.599 INR CAD INR rate for 01/07/2013
Sunday 30/06/2013 1 CAD = 56.6362 INR CAD INR rate for 30/06/2013
Saturday 29/06/2013 1 CAD = 56.6239 INR CAD INR rate for 29/06/2013
Friday 28/06/2013 1 CAD = 56.7934 INR CAD INR rate for 28/06/2013
Thursday 27/06/2013 1 CAD = 57.4976 INR CAD INR rate for 27/06/2013
Wednesday 26/06/2013 1 CAD = 57.6685 INR CAD INR rate for 26/06/2013
Tuesday 25/06/2013 1 CAD = 56.7667 INR CAD INR rate for 25/06/2013
Monday 24/06/2013 1 CAD = 56.8236 INR CAD INR rate for 24/06/2013
Sunday 23/06/2013 1 CAD = 56.7928 INR CAD INR rate for 23/06/2013
Saturday 22/06/2013 1 CAD = 56.783 INR CAD INR rate for 22/06/2013
Friday 21/06/2013 1 CAD = 56.8936 INR CAD INR rate for 21/06/2013
Thursday 20/06/2013 1 CAD = 57.2504 INR CAD INR rate for 20/06/2013
Wednesday 19/06/2013 1 CAD = 57.2483 INR CAD INR rate for 19/06/2013
Tuesday 18/06/2013 1 CAD = 57.3807 INR CAD INR rate for 18/06/2013
Monday 17/06/2013 1 CAD = 56.8039 INR CAD INR rate for 17/06/2013
Sunday 16/06/2013 1 CAD = 56.557 INR CAD INR rate for 16/06/2013
Saturday 15/06/2013 1 CAD = 56.5787 INR CAD INR rate for 15/06/2013
Friday 14/06/2013 1 CAD = 56.581 INR CAD INR rate for 14/06/2013
Thursday 13/06/2013 1 CAD = 57.0935 INR CAD INR rate for 13/06/2013
Wednesday 12/06/2013 1 CAD = 56.7853 INR CAD INR rate for 12/06/2013
Tuesday 11/06/2013 1 CAD = 57.1233 INR CAD INR rate for 11/06/2013
Monday 10/06/2013 1 CAD = 56.7486 INR CAD INR rate for 10/06/2013
Sunday 9/06/2013 1 CAD = 55.9719 INR CAD INR rate for 09/06/2013
Saturday 8/06/2013 1 CAD = 55.9272 INR CAD INR rate for 08/06/2013
Friday 7/06/2013 1 CAD = 55.9148 INR CAD INR rate for 07/06/2013
Thursday 6/06/2013 1 CAD = 55.1589 INR CAD INR rate for 06/06/2013
Wednesday 5/06/2013 1 CAD = 54.7441 INR CAD INR rate for 05/06/2013
Tuesday 4/06/2013 1 CAD = 54.6406 INR CAD INR rate for 04/06/2013
Monday 3/06/2013 1 CAD = 55.0517 INR CAD INR rate for 03/06/2013
Sunday 2/06/2013 1 CAD = 54.576 INR CAD INR rate for 02/06/2013
Saturday 1/06/2013 1 CAD = 54.5131 INR CAD INR rate for 01/06/2013
Friday 31/05/2013 1 CAD = 54.4543 INR CAD INR rate for 31/05/2013
Thursday 30/05/2013 1 CAD = 54.6206 INR CAD INR rate for 30/05/2013
Wednesday 29/05/2013 1 CAD = 54.2425 INR CAD INR rate for 29/05/2013
Tuesday 28/05/2013 1 CAD = 53.8781 INR CAD INR rate for 28/05/2013
Monday 27/05/2013 1 CAD = 53.8323 INR CAD INR rate for 27/05/2013
Sunday 26/05/2013 1 CAD = 54.0971 INR CAD INR rate for 26/05/2013
Saturday 25/05/2013 1 CAD = 54.0797 INR CAD INR rate for 25/05/2013
Friday 24/05/2013 1 CAD = 54.0258 INR CAD INR rate for 24/05/2013
Thursday 23/05/2013 1 CAD = 54.0022 INR CAD INR rate for 23/05/2013
Wednesday 22/05/2013 1 CAD = 53.603 INR CAD INR rate for 22/05/2013
Tuesday 21/05/2013 1 CAD = 53.8436 INR CAD INR rate for 21/05/2013
Monday 20/05/2013 1 CAD = 53.6957 INR CAD INR rate for 20/05/2013
Sunday 19/05/2013 1 CAD = 53.4391 INR CAD INR rate for 19/05/2013
Saturday 18/05/2013 1 CAD = 53.3901 INR CAD INR rate for 18/05/2013
Friday 17/05/2013 1 CAD = 53.3611 INR CAD INR rate for 17/05/2013
Thursday 16/05/2013 1 CAD = 53.7886 INR CAD INR rate for 16/05/2013
Wednesday 15/05/2013 1 CAD = 54.0214 INR CAD INR rate for 15/05/2013
Tuesday 14/05/2013 1 CAD = 53.8343 INR CAD INR rate for 14/05/2013
Monday 13/05/2013 1 CAD = 54.3159 INR CAD INR rate for 13/05/2013
Sunday 12/05/2013 1 CAD = 54.2327 INR CAD INR rate for 12/05/2013
Saturday 11/05/2013 1 CAD = 54.2171 INR CAD INR rate for 11/05/2013
Friday 10/05/2013 1 CAD = 54.106 INR CAD INR rate for 10/05/2013
Thursday 9/05/2013 1 CAD = 53.9071 INR CAD INR rate for 09/05/2013
Wednesday 8/05/2013 1 CAD = 53.902 INR CAD INR rate for 08/05/2013
Tuesday 7/05/2013 1 CAD = 53.8446 INR CAD INR rate for 07/05/2013
Monday 6/05/2013 1 CAD = 53.6865 INR CAD INR rate for 06/05/2013
Sunday 5/05/2013 1 CAD = 53.3089 INR CAD INR rate for 05/05/2013
Saturday 4/05/2013 1 CAD = 53.3219 INR CAD INR rate for 04/05/2013
Friday 3/05/2013 1 CAD = 53.3594 INR CAD INR rate for 03/05/2013
Thursday 2/05/2013 1 CAD = 53.251 INR CAD INR rate for 02/05/2013
Wednesday 1/05/2013 1 CAD = 53.2469 INR CAD INR rate for 01/05/2013
Tuesday 30/04/2013 1 CAD = 53.5415 INR CAD INR rate for 30/04/2013
Monday 29/04/2013 1 CAD = 53.6108 INR CAD INR rate for 29/04/2013
Sunday 28/04/2013 1 CAD = 53.4208 INR CAD INR rate for 28/04/2013
Saturday 27/04/2013 1 CAD = 53.4072 INR CAD INR rate for 27/04/2013
Friday 26/04/2013 1 CAD = 53.3801 INR CAD INR rate for 26/04/2013
Thursday 25/04/2013 1 CAD = 53.0955 INR CAD INR rate for 25/04/2013
Wednesday 24/04/2013 1 CAD = 52.863 INR CAD INR rate for 24/04/2013
Tuesday 23/04/2013 1 CAD = 52.8584 INR CAD INR rate for 23/04/2013
Monday 22/04/2013 1 CAD = 52.7074 INR CAD INR rate for 22/04/2013
Sunday 21/04/2013 1 CAD = 52.5429 INR CAD INR rate for 21/04/2013
Saturday 20/04/2013 1 CAD = 52.5036 INR CAD INR rate for 20/04/2013
Friday 19/04/2013 1 CAD = 52.519 INR CAD INR rate for 19/04/2013
Thursday 18/04/2013 1 CAD = 52.6317 INR CAD INR rate for 18/04/2013
Wednesday 17/04/2013 1 CAD = 52.8105 INR CAD INR rate for 17/04/2013
Tuesday 16/04/2013 1 CAD = 53.0512 INR CAD INR rate for 16/04/2013
Monday 15/04/2013 1 CAD = 53.3187 INR CAD INR rate for 15/04/2013
Sunday 14/04/2013 1 CAD = 53.7575 INR CAD INR rate for 14/04/2013
Saturday 13/04/2013 1 CAD = 53.8053 INR CAD INR rate for 13/04/2013
Friday 12/04/2013 1 CAD = 53.7879 INR CAD INR rate for 12/04/2013
Thursday 11/04/2013 1 CAD = 53.7501 INR CAD INR rate for 11/04/2013
Wednesday 10/04/2013 1 CAD = 53.7145 INR CAD INR rate for 10/04/2013
Tuesday 9/04/2013 1 CAD = 53.6846 INR CAD INR rate for 09/04/2013
Monday 8/04/2013 1 CAD = 53.7476 INR CAD INR rate for 08/04/2013
Sunday 7/04/2013 1 CAD = 53.824 INR CAD INR rate for 07/04/2013
Saturday 6/04/2013 1 CAD = 53.8146 INR CAD INR rate for 06/04/2013
Friday 5/04/2013 1 CAD = 53.8059 INR CAD INR rate for 05/04/2013
Thursday 4/04/2013 1 CAD = 54.105 INR CAD INR rate for 04/04/2013
Wednesday 3/04/2013 1 CAD = 53.6654 INR CAD INR rate for 03/04/2013
Tuesday 2/04/2013 1 CAD = 53.7194 INR CAD INR rate for 02/04/2013
Monday 1/04/2013 1 CAD = 53.4593 INR CAD INR rate for 01/04/2013
Sunday 31/03/2013 1 CAD = 53.4165 INR CAD INR rate for 31/03/2013
Saturday 30/03/2013 1 CAD = 53.4033 INR CAD INR rate for 30/03/2013
Friday 29/03/2013 1 CAD = 53.378 INR CAD INR rate for 29/03/2013
Thursday 28/03/2013 1 CAD = 53.4378 INR CAD INR rate for 28/03/2013
Wednesday 27/03/2013 1 CAD = 53.4967 INR CAD INR rate for 27/03/2013
Tuesday 26/03/2013 1 CAD = 53.4782 INR CAD INR rate for 26/03/2013
Monday 25/03/2013 1 CAD = 53.0666 INR CAD INR rate for 25/03/2013
Sunday 24/03/2013 1 CAD = 53.135 INR CAD INR rate for 24/03/2013
Saturday 23/03/2013 1 CAD = 53.1165 INR CAD INR rate for 23/03/2013
Friday 22/03/2013 1 CAD = 53.1058 INR CAD INR rate for 22/03/2013
Thursday 21/03/2013 1 CAD = 53.0096 INR CAD INR rate for 21/03/2013
Wednesday 20/03/2013 1 CAD = 52.9834 INR CAD INR rate for 20/03/2013
Tuesday 19/03/2013 1 CAD = 52.8804 INR CAD INR rate for 19/03/2013
Monday 18/03/2013 1 CAD = 52.9257 INR CAD INR rate for 18/03/2013
Sunday 17/03/2013 1 CAD = 52.9453 INR CAD INR rate for 17/03/2013
Saturday 16/03/2013 1 CAD = 52.974 INR CAD INR rate for 16/03/2013
Friday 15/03/2013 1 CAD = 53.1084 INR CAD INR rate for 15/03/2013
Thursday 14/03/2013 1 CAD = 53.1677 INR CAD INR rate for 14/03/2013
Wednesday 13/03/2013 1 CAD = 52.8138 INR CAD INR rate for 13/03/2013
Tuesday 12/03/2013 1 CAD = 52.8214 INR CAD INR rate for 12/03/2013
Monday 11/03/2013 1 CAD = 53.0071 INR CAD INR rate for 11/03/2013
Sunday 10/03/2013 1 CAD = 52.8808 INR CAD INR rate for 10/03/2013
Saturday 9/03/2013 1 CAD = 52.8497 INR CAD INR rate for 09/03/2013
Friday 8/03/2013 1 CAD = 52.9769 INR CAD INR rate for 08/03/2013
Thursday 7/03/2013 1 CAD = 53.0427 INR CAD INR rate for 07/03/2013
Wednesday 6/03/2013 1 CAD = 53.032 INR CAD INR rate for 06/03/2013
Tuesday 5/03/2013 1 CAD = 53.5113 INR CAD INR rate for 05/03/2013
Monday 4/03/2013 1 CAD = 53.4027 INR CAD INR rate for 04/03/2013
Sunday 3/03/2013 1 CAD = 53.5339 INR CAD INR rate for 03/03/2013
Saturday 2/03/2013 1 CAD = 53.4701 INR CAD INR rate for 02/03/2013
Friday 1/03/2013 1 CAD = 53.2955 INR CAD INR rate for 01/03/2013
Thursday 28/02/2013 1 CAD = 52.6425 INR CAD INR rate for 28/02/2013
Wednesday 27/02/2013 1 CAD = 52.6727 INR CAD INR rate for 27/02/2013
Tuesday 26/02/2013 1 CAD = 52.746 INR CAD INR rate for 26/02/2013
Monday 25/02/2013 1 CAD = 52.5103 INR CAD INR rate for 25/02/2013
Sunday 24/02/2013 1 CAD = 53.2491 INR CAD INR rate for 24/02/2013
Saturday 23/02/2013 1 CAD = 53.2087 INR CAD INR rate for 23/02/2013
Friday 22/02/2013 1 CAD = 53.2919 INR CAD INR rate for 22/02/2013
Thursday 21/02/2013 1 CAD = 53.451 INR CAD INR rate for 21/02/2013
Wednesday 20/02/2013 1 CAD = 53.3274 INR CAD INR rate for 20/02/2013
Tuesday 19/02/2013 1 CAD = 53.5876 INR CAD INR rate for 19/02/2013
Monday 18/02/2013 1 CAD = 53.661 INR CAD INR rate for 18/02/2013
Sunday 17/02/2013 1 CAD = 54.0477 INR CAD INR rate for 17/02/2013
Saturday 16/02/2013 1 CAD = 53.87 INR CAD INR rate for 16/02/2013
Friday 15/02/2013 1 CAD = 53.8235 INR CAD INR rate for 15/02/2013
Thursday 14/02/2013 1 CAD = 53.8729 INR CAD INR rate for 14/02/2013
Wednesday 13/02/2013 1 CAD = 53.8605 INR CAD INR rate for 13/02/2013
Tuesday 12/02/2013 1 CAD = 53.7541 INR CAD INR rate for 12/02/2013
Monday 11/02/2013 1 CAD = 53.5667 INR CAD INR rate for 11/02/2013
Sunday 10/02/2013 1 CAD = 53.424 INR CAD INR rate for 10/02/2013
Saturday 9/02/2013 1 CAD = 53.4684 INR CAD INR rate for 09/02/2013
Friday 8/02/2013 1 CAD = 53.3867 INR CAD INR rate for 08/02/2013
Thursday 7/02/2013 1 CAD = 53.3301 INR CAD INR rate for 07/02/2013
Wednesday 6/02/2013 1 CAD = 53.4037 INR CAD INR rate for 06/02/2013
Tuesday 5/02/2013 1 CAD = 53.3724 INR CAD INR rate for 05/02/2013
Monday 4/02/2013 1 CAD = 53.3419 INR CAD INR rate for 04/02/2013
Sunday 3/02/2013 1 CAD = 53.314 INR CAD INR rate for 03/02/2013
Saturday 2/02/2013 1 CAD = 53.5278 INR CAD INR rate for 02/02/2013
Friday 1/02/2013 1 CAD = 53.4968 INR CAD INR rate for 01/02/2013
Thursday 31/01/2013 1 CAD = 53.3484 INR CAD INR rate for 31/01/2013
Wednesday 30/01/2013 1 CAD = 53.2606 INR CAD INR rate for 30/01/2013
Tuesday 29/01/2013 1 CAD = 53.7316 INR CAD INR rate for 29/01/2013
Monday 28/01/2013 1 CAD = 53.585 INR CAD INR rate for 28/01/2013
Sunday 27/01/2013 1 CAD = 53.4121 INR CAD INR rate for 27/01/2013
Saturday 26/01/2013 1 CAD = 53.4673 INR CAD INR rate for 26/01/2013
Friday 25/01/2013 1 CAD = 53.4454 INR CAD INR rate for 25/01/2013
Thursday 24/01/2013 1 CAD = 53.5447 INR CAD INR rate for 24/01/2013
Wednesday 23/01/2013 1 CAD = 53.7006 INR CAD INR rate for 23/01/2013
Tuesday 22/01/2013 1 CAD = 54.2303 INR CAD INR rate for 22/01/2013
Monday 21/01/2013 1 CAD = 54.1608 INR CAD INR rate for 21/01/2013
Sunday 20/01/2013 1 CAD = 54.1787 INR CAD INR rate for 20/01/2013
Saturday 19/01/2013 1 CAD = 54.2423 INR CAD INR rate for 19/01/2013
Friday 18/01/2013 1 CAD = 54.4463 INR CAD INR rate for 18/01/2013
Thursday 17/01/2013 1 CAD = 55.3811 INR CAD INR rate for 17/01/2013
Wednesday 16/01/2013 1 CAD = 55.4904 INR CAD INR rate for 16/01/2013
Tuesday 15/01/2013 1 CAD = 55.4273 INR CAD INR rate for 15/01/2013
Monday 14/01/2013 1 CAD = 55.4985 INR CAD INR rate for 14/01/2013
Sunday 13/01/2013 1 CAD = 55.645 INR CAD INR rate for 13/01/2013
Saturday 12/01/2013 1 CAD = 55.6112 INR CAD INR rate for 12/01/2013
Friday 11/01/2013 1 CAD = 55.5919 INR CAD INR rate for 11/01/2013
Thursday 10/01/2013 1 CAD = 55.4681 INR CAD INR rate for 10/01/2013
Wednesday 9/01/2013 1 CAD = 55.5404 INR CAD INR rate for 09/01/2013
Tuesday 8/01/2013 1 CAD = 55.8294 INR CAD INR rate for 08/01/2013
Monday 7/01/2013 1 CAD = 55.8753 INR CAD INR rate for 07/01/2013
Sunday 6/01/2013 1 CAD = 55.7313 INR CAD INR rate for 06/01/2013
Saturday 5/01/2013 1 CAD = 55.6741 INR CAD INR rate for 05/01/2013
Friday 4/01/2013 1 CAD = 55.5786 INR CAD INR rate for 04/01/2013
Thursday 3/01/2013 1 CAD = 55.2786 INR CAD INR rate for 03/01/2013
Wednesday 2/01/2013 1 CAD = 55.2512 INR CAD INR rate for 02/01/2013
Tuesday 1/01/2013 1 CAD = 55.0614 INR CAD INR rate for 01/01/2013
Monday 31/12/2012 1 CAD = 55.1359 INR CAD INR rate for 31/12/2012
Sunday 30/12/2012 1 CAD = 55.0864 INR CAD INR rate for 30/12/2012
Saturday 29/12/2012 1 CAD = 54.961 INR CAD INR rate for 29/12/2012
Friday 28/12/2012 1 CAD = 54.9834 INR CAD INR rate for 28/12/2012
Thursday 27/12/2012 1 CAD = 55.245 INR CAD INR rate for 27/12/2012
Wednesday 26/12/2012 1 CAD = 55.2858 INR CAD INR rate for 26/12/2012
Tuesday 25/12/2012 1 CAD = 55.4914 INR CAD INR rate for 25/12/2012
Monday 24/12/2012 1 CAD = 55.4442 INR CAD INR rate for 24/12/2012
Sunday 23/12/2012 1 CAD = 55.4485 INR CAD INR rate for 23/12/2012
Saturday 22/12/2012 1 CAD = 55.4125 INR CAD INR rate for 22/12/2012
Friday 21/12/2012 1 CAD = 55.4353 INR CAD INR rate for 21/12/2012
Thursday 20/12/2012 1 CAD = 55.5107 INR CAD INR rate for 20/12/2012
Wednesday 19/12/2012 1 CAD = 55.2675 INR CAD INR rate for 19/12/2012
Tuesday 18/12/2012 1 CAD = 55.5743 INR CAD INR rate for 18/12/2012
Monday 17/12/2012 1 CAD = 55.6368 INR CAD INR rate for 17/12/2012
Sunday 16/12/2012 1 CAD = 55.2373 INR CAD INR rate for 16/12/2012
Saturday 15/12/2012 1 CAD = 55.1162 INR CAD INR rate for 15/12/2012
Friday 14/12/2012 1 CAD = 55.181 INR CAD INR rate for 14/12/2012
Thursday 13/12/2012 1 CAD = 55.2887 INR CAD INR rate for 13/12/2012
Wednesday 12/12/2012 1 CAD = 55.1616 INR CAD INR rate for 12/12/2012
Tuesday 11/12/2012 1 CAD = 55.0281 INR CAD INR rate for 11/12/2012
Monday 10/12/2012 1 CAD = 55.1924 INR CAD INR rate for 10/12/2012
Sunday 9/12/2012 1 CAD = 55.233 INR CAD INR rate for 09/12/2012
Saturday 8/12/2012 1 CAD = 55.1171 INR CAD INR rate for 08/12/2012
Friday 7/12/2012 1 CAD = 55.1286 INR CAD INR rate for 07/12/2012
Thursday 6/12/2012 1 CAD = 54.8509 INR CAD INR rate for 06/12/2012
Wednesday 5/12/2012 1 CAD = 55.0673 INR CAD INR rate for 05/12/2012
Tuesday 4/12/2012 1 CAD = 55.0393 INR CAD INR rate for 04/12/2012
Monday 3/12/2012 1 CAD = 54.9416 INR CAD INR rate for 03/12/2012
Sunday 2/12/2012 1 CAD = 54.6113 INR CAD INR rate for 02/12/2012
Saturday 1/12/2012 1 CAD = 54.7665 INR CAD INR rate for 01/12/2012
Friday 30/11/2012 1 CAD = 54.7419 INR CAD INR rate for 30/11/2012
Thursday 29/11/2012 1 CAD = 55.3707 INR CAD INR rate for 29/11/2012
Wednesday 28/11/2012 1 CAD = 56.0839 INR CAD INR rate for 28/11/2012
Tuesday 27/11/2012 1 CAD = 55.8148 INR CAD INR rate for 27/11/2012
Monday 26/11/2012 1 CAD = 55.9709 INR CAD INR rate for 26/11/2012
Sunday 25/11/2012 1 CAD = 55.8214 INR CAD INR rate for 25/11/2012
Saturday 24/11/2012 1 CAD = 55.8303 INR CAD INR rate for 24/11/2012
Friday 23/11/2012 1 CAD = 55.7267 INR CAD INR rate for 23/11/2012
Thursday 22/11/2012 1 CAD = 55.35 INR CAD INR rate for 22/11/2012
Wednesday 21/11/2012 1 CAD = 55.2619 INR CAD INR rate for 21/11/2012
Tuesday 20/11/2012 1 CAD = 55.2532 INR CAD INR rate for 20/11/2012
Monday 19/11/2012 1 CAD = 55.2455 INR CAD INR rate for 19/11/2012
Sunday 18/11/2012 1 CAD = 55.1061 INR CAD INR rate for 18/11/2012
Saturday 17/11/2012 1 CAD = 55.0723 INR CAD INR rate for 17/11/2012
Friday 16/11/2012 1 CAD = 55.0319 INR CAD INR rate for 16/11/2012
Thursday 15/11/2012 1 CAD = 54.7013 INR CAD INR rate for 15/11/2012
Wednesday 14/11/2012 1 CAD = 54.7169 INR CAD INR rate for 14/11/2012
Tuesday 13/11/2012 1 CAD = 54.7695 INR CAD INR rate for 13/11/2012
Monday 12/11/2012 1 CAD = 54.8438 INR CAD INR rate for 12/11/2012
Sunday 11/11/2012 1 CAD = 54.6085 INR CAD INR rate for 11/11/2012
Saturday 10/11/2012 1 CAD = 54.4903 INR CAD INR rate for 10/11/2012
Friday 9/11/2012 1 CAD = 54.5282 INR CAD INR rate for 09/11/2012
Thursday 8/11/2012 1 CAD = 54.3451 INR CAD INR rate for 08/11/2012
Wednesday 7/11/2012 1 CAD = 54.4866 INR CAD INR rate for 07/11/2012
Tuesday 6/11/2012 1 CAD = 54.8372 INR CAD INR rate for 06/11/2012
Monday 5/11/2012 1 CAD = 54.6589 INR CAD INR rate for 05/11/2012
Sunday 4/11/2012 1 CAD = 54.0747 INR CAD INR rate for 04/11/2012
Saturday 3/11/2012 1 CAD = 54.0322 INR CAD INR rate for 03/11/2012
Friday 2/11/2012 1 CAD = 54.0817 INR CAD INR rate for 02/11/2012
Thursday 1/11/2012 1 CAD = 53.943 INR CAD INR rate for 01/11/2012
Wednesday 31/10/2012 1 CAD = 53.8401 INR CAD INR rate for 31/10/2012
Tuesday 30/10/2012 1 CAD = 54.0004 INR CAD INR rate for 30/10/2012
Monday 29/10/2012 1 CAD = 53.9998 INR CAD INR rate for 29/10/2012
Sunday 28/10/2012 1 CAD = 53.722 INR CAD INR rate for 28/10/2012
Saturday 27/10/2012 1 CAD = 53.802 INR CAD INR rate for 27/10/2012
Friday 26/10/2012 1 CAD = 53.7837 INR CAD INR rate for 26/10/2012
Thursday 25/10/2012 1 CAD = 53.9082 INR CAD INR rate for 25/10/2012
Wednesday 24/10/2012 1 CAD = 53.9743 INR CAD INR rate for 24/10/2012
Tuesday 23/10/2012 1 CAD = 54.1019 INR CAD INR rate for 23/10/2012
Monday 22/10/2012 1 CAD = 54.0219 INR CAD INR rate for 22/10/2012
Sunday 21/10/2012 1 CAD = 54.1778 INR CAD INR rate for 21/10/2012
Saturday 20/10/2012 1 CAD = 54.1727 INR CAD INR rate for 20/10/2012
Friday 19/10/2012 1 CAD = 54.0879 INR CAD INR rate for 19/10/2012
Thursday 18/10/2012 1 CAD = 54.1666 INR CAD INR rate for 18/10/2012
Wednesday 17/10/2012 1 CAD = 54.0237 INR CAD INR rate for 17/10/2012
Tuesday 16/10/2012 1 CAD = 53.7277 INR CAD INR rate for 16/10/2012
Monday 15/10/2012 1 CAD = 53.957 INR CAD INR rate for 15/10/2012
Sunday 14/10/2012 1 CAD = 53.9353 INR CAD INR rate for 14/10/2012
Saturday 13/10/2012 1 CAD = 53.8874 INR CAD INR rate for 13/10/2012
Friday 12/10/2012 1 CAD = 53.8761 INR CAD INR rate for 12/10/2012
Thursday 11/10/2012 1 CAD = 53.8707 INR CAD INR rate for 11/10/2012
Wednesday 10/10/2012 1 CAD = 54.0846 INR CAD INR rate for 10/10/2012
Tuesday 9/10/2012 1 CAD = 53.9622 INR CAD INR rate for 09/10/2012
Monday 8/10/2012 1 CAD = 54.0413 INR CAD INR rate for 08/10/2012
Sunday 7/10/2012 1 CAD = 53.0093 INR CAD INR rate for 07/10/2012
Saturday 6/10/2012 1 CAD = 52.9858 INR CAD INR rate for 06/10/2012
Friday 5/10/2012 1 CAD = 52.9858 INR CAD INR rate for 05/10/2012
Thursday 4/10/2012 1 CAD = 52.9317 INR CAD INR rate for 04/10/2012
Wednesday 3/10/2012 1 CAD = 53.0198 INR CAD INR rate for 03/10/2012
Tuesday 2/10/2012 1 CAD = 53.1475 INR CAD INR rate for 02/10/2012
Monday 1/10/2012 1 CAD = 53.4023 INR CAD INR rate for 01/10/2012
Sunday 30/09/2012 1 CAD = 53.8376 INR CAD INR rate for 30/09/2012
Saturday 29/09/2012 1 CAD = 53.7732 INR CAD INR rate for 29/09/2012
Friday 28/09/2012 1 CAD = 53.7732 INR CAD INR rate for 28/09/2012
Thursday 27/09/2012 1 CAD = 54.0982 INR CAD INR rate for 27/09/2012
Wednesday 26/09/2012 1 CAD = 54.4212 INR CAD INR rate for 26/09/2012
Tuesday 25/09/2012 1 CAD = 54.5036 INR CAD INR rate for 25/09/2012
Monday 24/09/2012 1 CAD = 54.5258 INR CAD INR rate for 24/09/2012
Sunday 23/09/2012 1 CAD = 54.7698 INR CAD INR rate for 23/09/2012
Saturday 22/09/2012 1 CAD = 54.8596 INR CAD INR rate for 22/09/2012
Friday 21/09/2012 1 CAD = 54.8596 INR CAD INR rate for 21/09/2012
Thursday 20/09/2012 1 CAD = 55.6176 INR CAD INR rate for 20/09/2012
Wednesday 19/09/2012 1 CAD = 55.3759 INR CAD INR rate for 19/09/2012
Tuesday 18/09/2012 1 CAD = 55.3704 INR CAD INR rate for 18/09/2012
Monday 17/09/2012 1 CAD = 55.488 INR CAD INR rate for 17/09/2012
Sunday 16/09/2012 1 CAD = 55.9735 INR CAD INR rate for 16/09/2012
Saturday 15/09/2012 1 CAD = 56.002 INR CAD INR rate for 15/09/2012
Friday 14/09/2012 1 CAD = 56.002 INR CAD INR rate for 14/09/2012
Thursday 13/09/2012 1 CAD = 57.1605 INR CAD INR rate for 13/09/2012
Wednesday 12/09/2012 1 CAD = 56.7547 INR CAD INR rate for 12/09/2012
Tuesday 11/09/2012 1 CAD = 56.6932 INR CAD INR rate for 11/09/2012
Monday 10/09/2012 1 CAD = 56.8819 INR CAD INR rate for 10/09/2012
Sunday 9/09/2012 1 CAD = 56.6181 INR CAD INR rate for 09/09/2012
Saturday 8/09/2012 1 CAD = 56.5964 INR CAD INR rate for 08/09/2012
Friday 7/09/2012 1 CAD = 56.5964 INR CAD INR rate for 07/09/2012
Thursday 6/09/2012 1 CAD = 56.722 INR CAD INR rate for 06/09/2012
Wednesday 5/09/2012 1 CAD = 56.4015 INR CAD INR rate for 05/09/2012
Tuesday 4/09/2012 1 CAD = 56.4365 INR CAD INR rate for 04/09/2012
Monday 3/09/2012 1 CAD = 56.3485 INR CAD INR rate for 03/09/2012
Sunday 2/09/2012 1 CAD = 56.3749 INR CAD INR rate for 02/09/2012
Saturday 1/09/2012 1 CAD = 56.3713 INR CAD INR rate for 01/09/2012
Friday 31/08/2012 1 CAD = 56.3713 INR CAD INR rate for 31/08/2012
Thursday 30/08/2012 1 CAD = 55.9314 INR CAD INR rate for 30/08/2012
Wednesday 29/08/2012 1 CAD = 56.4004 INR CAD INR rate for 29/08/2012
Tuesday 28/08/2012 1 CAD = 56.3216 INR CAD INR rate for 28/08/2012
Monday 27/08/2012 1 CAD = 56.1008 INR CAD INR rate for 27/08/2012
Sunday 26/08/2012 1 CAD = 55.964 INR CAD INR rate for 26/08/2012
Saturday 25/08/2012 1 CAD = 55.9105 INR CAD INR rate for 25/08/2012
Friday 24/08/2012 1 CAD = 55.9105 INR CAD INR rate for 24/08/2012
Thursday 23/08/2012 1 CAD = 55.604 INR CAD INR rate for 23/08/2012
Wednesday 22/08/2012 1 CAD = 55.9359 INR CAD INR rate for 22/08/2012
Tuesday 21/08/2012 1 CAD = 56.2893 INR CAD INR rate for 21/08/2012
Monday 20/08/2012 1 CAD = 56.501 INR CAD INR rate for 20/08/2012
Sunday 19/08/2012 1 CAD = 56.1819 INR CAD INR rate for 19/08/2012
Saturday 18/08/2012 1 CAD = 56.106 INR CAD INR rate for 18/08/2012
Friday 17/08/2012 1 CAD = 56.106 INR CAD INR rate for 17/08/2012
Thursday 16/08/2012 1 CAD = 56.5681 INR CAD INR rate for 16/08/2012
Wednesday 15/08/2012 1 CAD = 55.9687 INR CAD INR rate for 15/08/2012
Tuesday 14/08/2012 1 CAD = 56.0311 INR CAD INR rate for 14/08/2012
Monday 13/08/2012 1 CAD = 55.5756 INR CAD INR rate for 13/08/2012
Sunday 12/08/2012 1 CAD = 55.8859 INR CAD INR rate for 12/08/2012
Saturday 11/08/2012 1 CAD = 55.8248 INR CAD INR rate for 11/08/2012
Friday 10/08/2012 1 CAD = 55.8248 INR CAD INR rate for 10/08/2012
Thursday 9/08/2012 1 CAD = 55.7779 INR CAD INR rate for 09/08/2012
Wednesday 8/08/2012 1 CAD = 55.6952 INR CAD INR rate for 08/08/2012
Tuesday 7/08/2012 1 CAD = 55.4102 INR CAD INR rate for 07/08/2012
Monday 6/08/2012 1 CAD = 55.6295 INR CAD INR rate for 06/08/2012
Sunday 5/08/2012 1 CAD = 55.6253 INR CAD INR rate for 05/08/2012
Saturday 4/08/2012 1 CAD = 55.5969 INR CAD INR rate for 04/08/2012
Friday 3/08/2012 1 CAD = 55.5969 INR CAD INR rate for 03/08/2012
Thursday 2/08/2012 1 CAD = 55.4343 INR CAD INR rate for 02/08/2012
Wednesday 1/08/2012 1 CAD = 55.3206 INR CAD INR rate for 01/08/2012
Tuesday 31/07/2012 1 CAD = 55.5388 INR CAD INR rate for 31/07/2012
Monday 30/07/2012 1 CAD = 55.3918 INR CAD INR rate for 30/07/2012
Sunday 29/07/2012 1 CAD = 55.0422 INR CAD INR rate for 29/07/2012
Saturday 28/07/2012 1 CAD = 55.0178 INR CAD INR rate for 28/07/2012
Friday 27/07/2012 1 CAD = 55.0178 INR CAD INR rate for 27/07/2012
Thursday 26/07/2012 1 CAD = 54.846 INR CAD INR rate for 26/07/2012
Wednesday 25/07/2012 1 CAD = 55.1378 INR CAD INR rate for 25/07/2012
Tuesday 24/07/2012 1 CAD = 54.8035 INR CAD INR rate for 24/07/2012
Monday 23/07/2012 1 CAD = 54.7305 INR CAD INR rate for 23/07/2012
Sunday 22/07/2012 1 CAD = 54.4936 INR CAD INR rate for 22/07/2012
Saturday 21/07/2012 1 CAD = 54.5177 INR CAD INR rate for 21/07/2012
Friday 20/07/2012 1 CAD = 54.5177 INR CAD INR rate for 20/07/2012
Thursday 19/07/2012 1 CAD = 54.6111 INR CAD INR rate for 19/07/2012
Wednesday 18/07/2012 1 CAD = 54.8643 INR CAD INR rate for 18/07/2012
Tuesday 17/07/2012 1 CAD = 54.3056 INR CAD INR rate for 17/07/2012
Monday 16/07/2012 1 CAD = 54.2585 INR CAD INR rate for 16/07/2012
Sunday 15/07/2012 1 CAD = 54.3567 INR CAD INR rate for 15/07/2012
Saturday 14/07/2012 1 CAD = 54.3774 INR CAD INR rate for 14/07/2012
Friday 13/07/2012 1 CAD = 54.3774 INR CAD INR rate for 13/07/2012
Thursday 12/07/2012 1 CAD = 54.7246 INR CAD INR rate for 12/07/2012
Wednesday 11/07/2012 1 CAD = 54.5251 INR CAD INR rate for 11/07/2012
Tuesday 10/07/2012 1 CAD = 54.2812 INR CAD INR rate for 10/07/2012
Monday 9/07/2012 1 CAD = 54.9284 INR CAD INR rate for 09/07/2012
Sunday 8/07/2012 1 CAD = 54.3407 INR CAD INR rate for 08/07/2012
Saturday 7/07/2012 1 CAD = 54.296 INR CAD INR rate for 07/07/2012
Friday 6/07/2012 1 CAD = 54.296 INR CAD INR rate for 06/07/2012
Thursday 5/07/2012 1 CAD = 54.1289 INR CAD INR rate for 05/07/2012
Wednesday 4/07/2012 1 CAD = 53.9606 INR CAD INR rate for 04/07/2012
Tuesday 3/07/2012 1 CAD = 53.6664 INR CAD INR rate for 03/07/2012
Monday 2/07/2012 1 CAD = 54.6657 INR CAD INR rate for 02/07/2012
Sunday 1/07/2012 1 CAD = 54.7339 INR CAD INR rate for 01/07/2012
Saturday 30/06/2012 1 CAD = 54.7236 INR CAD INR rate for 30/06/2012
Friday 29/06/2012 1 CAD = 54.7236 INR CAD INR rate for 29/06/2012
Thursday 28/06/2012 1 CAD = 55.1532 INR CAD INR rate for 28/06/2012
Wednesday 27/06/2012 1 CAD = 55.4835 INR CAD INR rate for 27/06/2012
Tuesday 26/06/2012 1 CAD = 55.8306 INR CAD INR rate for 26/06/2012
Monday 25/06/2012 1 CAD = 55.5342 INR CAD INR rate for 25/06/2012
Sunday 24/06/2012 1 CAD = 55.7628 INR CAD INR rate for 24/06/2012
Saturday 23/06/2012 1 CAD = 55.8397 INR CAD INR rate for 23/06/2012
Friday 22/06/2012 1 CAD = 55.8397 INR CAD INR rate for 22/06/2012
Thursday 21/06/2012 1 CAD = 54.5503 INR CAD INR rate for 21/06/2012
Wednesday 20/06/2012 1 CAD = 55.1615 INR CAD INR rate for 20/06/2012
Tuesday 19/06/2012 1 CAD = 54.6357 INR CAD INR rate for 19/06/2012
Monday 18/06/2012 1 CAD = 54.696 INR CAD INR rate for 18/06/2012
Sunday 17/06/2012 1 CAD = 54.1688 INR CAD INR rate for 17/06/2012
Saturday 16/06/2012 1 CAD = 54.1688 INR CAD INR rate for 16/06/2012
Friday 15/06/2012 1 CAD = 54.1688 INR CAD INR rate for 15/06/2012
Thursday 14/06/2012 1 CAD = 54.5134 INR CAD INR rate for 14/06/2012
Wednesday 13/06/2012 1 CAD = 54.0751 INR CAD INR rate for 13/06/2012
Tuesday 12/06/2012 1 CAD = 54.5199 INR CAD INR rate for 12/06/2012
Monday 11/06/2012 1 CAD = 53.9606 INR CAD INR rate for 11/06/2012
Sunday 10/06/2012 1 CAD = 54.0352 INR CAD INR rate for 10/06/2012
Saturday 9/06/2012 1 CAD = 54.059 INR CAD INR rate for 09/06/2012
Friday 8/06/2012 1 CAD = 54.059 INR CAD INR rate for 08/06/2012
Thursday 7/06/2012 1 CAD = 53.4411 INR CAD INR rate for 07/06/2012
Wednesday 6/06/2012 1 CAD = 53.7258 INR CAD INR rate for 06/06/2012
Tuesday 5/06/2012 1 CAD = 53.3595 INR CAD INR rate for 05/06/2012
Monday 4/06/2012 1 CAD = 53.4977 INR CAD INR rate for 04/06/2012
Sunday 3/06/2012 1 CAD = 53.2543 INR CAD INR rate for 03/06/2012
Saturday 2/06/2012 1 CAD = 53.2676 INR CAD INR rate for 02/06/2012
Friday 1/06/2012 1 CAD = 53.2676 INR CAD INR rate for 01/06/2012
Thursday 31/05/2012 1 CAD = 54.3945 INR CAD INR rate for 31/05/2012
Wednesday 30/05/2012 1 CAD = 54.523 INR CAD INR rate for 30/05/2012
Tuesday 29/05/2012 1 CAD = 54.348 INR CAD INR rate for 29/05/2012
Monday 28/05/2012 1 CAD = 54.0733 INR CAD INR rate for 28/05/2012
Sunday 27/05/2012 1 CAD = 54.0124 INR CAD INR rate for 27/05/2012
Saturday 26/05/2012 1 CAD = 53.9085 INR CAD INR rate for 26/05/2012
Friday 25/05/2012 1 CAD = 53.9085 INR CAD INR rate for 25/05/2012
Thursday 24/05/2012 1 CAD = 53.9649 INR CAD INR rate for 24/05/2012
Wednesday 23/05/2012 1 CAD = 54.6008 INR CAD INR rate for 23/05/2012
Tuesday 22/05/2012 1 CAD = 54.3552 INR CAD INR rate for 22/05/2012
Monday 21/05/2012 1 CAD = 54.0373 INR CAD INR rate for 21/05/2012
Sunday 20/05/2012 1 CAD = 53.2476 INR CAD INR rate for 20/05/2012
Saturday 19/05/2012 1 CAD = 53.218 INR CAD INR rate for 19/05/2012
Friday 18/05/2012 1 CAD = 53.218 INR CAD INR rate for 18/05/2012
Thursday 17/05/2012 1 CAD = 53.3217 INR CAD INR rate for 17/05/2012
Wednesday 16/05/2012 1 CAD = 53.5695 INR CAD INR rate for 16/05/2012
Tuesday 15/05/2012 1 CAD = 53.4426 INR CAD INR rate for 15/05/2012
Monday 14/05/2012 1 CAD = 53.6123 INR CAD INR rate for 14/05/2012
Sunday 13/05/2012 1 CAD = 53.6838 INR CAD INR rate for 13/05/2012
Saturday 12/05/2012 1 CAD = 53.7105 INR CAD INR rate for 12/05/2012
Friday 11/05/2012 1 CAD = 53.6976 INR CAD INR rate for 11/05/2012
Thursday 10/05/2012 1 CAD = 53.1592 INR CAD INR rate for 10/05/2012
Wednesday 9/05/2012 1 CAD = 53.5695 INR CAD INR rate for 09/05/2012
Tuesday 8/05/2012 1 CAD = 53.0859 INR CAD INR rate for 08/05/2012
Monday 7/05/2012 1 CAD = 53.1985 INR CAD INR rate for 07/05/2012
Sunday 6/05/2012 1 CAD = 53.646 INR CAD INR rate for 06/05/2012
Saturday 5/05/2012 1 CAD = 53.656 INR CAD INR rate for 05/05/2012
Friday 4/05/2012 1 CAD = 53.656 INR CAD INR rate for 04/05/2012
Thursday 3/05/2012 1 CAD = 54.1675 INR CAD INR rate for 03/05/2012
Wednesday 2/05/2012 1 CAD = 53.5084 INR CAD INR rate for 02/05/2012
Tuesday 1/05/2012 1 CAD = 53.2114 INR CAD INR rate for 01/05/2012
Monday 30/04/2012 1 CAD = 53.4924 INR CAD INR rate for 30/04/2012
Sunday 29/04/2012 1 CAD = 53.306 INR CAD INR rate for 29/04/2012
Saturday 28/04/2012 1 CAD = 53.3461 INR CAD INR rate for 28/04/2012
Friday 27/04/2012 1 CAD = 53.3461 INR CAD INR rate for 27/04/2012
Thursday 26/04/2012 1 CAD = 53.3957 INR CAD INR rate for 26/04/2012
Wednesday 25/04/2012 1 CAD = 53.409 INR CAD INR rate for 25/04/2012
Tuesday 24/04/2012 1 CAD = 53.3132 INR CAD INR rate for 24/04/2012
Monday 23/04/2012 1 CAD = 52.9069 INR CAD INR rate for 23/04/2012
Sunday 22/04/2012 1 CAD = 52.5295 INR CAD INR rate for 22/04/2012
Saturday 21/04/2012 1 CAD = 52.5755 INR CAD INR rate for 21/04/2012
Friday 20/04/2012 1 CAD = 52.5755 INR CAD INR rate for 20/04/2012
Thursday 19/04/2012 1 CAD = 52.3922 INR CAD INR rate for 19/04/2012
Wednesday 18/04/2012 1 CAD = 52.3013 INR CAD INR rate for 18/04/2012
Tuesday 17/04/2012 1 CAD = 51.9793 INR CAD INR rate for 17/04/2012
Monday 16/04/2012 1 CAD = 51.809 INR CAD INR rate for 16/04/2012
Sunday 15/04/2012 1 CAD = 51.3606 INR CAD INR rate for 15/04/2012
Saturday 14/04/2012 1 CAD = 51.3801 INR CAD INR rate for 14/04/2012
Friday 13/04/2012 1 CAD = 51.3801 INR CAD INR rate for 13/04/2012
Thursday 12/04/2012 1 CAD = 51.8559 INR CAD INR rate for 12/04/2012
Wednesday 11/04/2012 1 CAD = 51.3346 INR CAD INR rate for 11/04/2012
Tuesday 10/04/2012 1 CAD = 51.079 INR CAD INR rate for 10/04/2012
Monday 9/04/2012 1 CAD = 51.3335 INR CAD INR rate for 09/04/2012
Sunday 8/04/2012 1 CAD = 51.5141 INR CAD INR rate for 08/04/2012
Saturday 7/04/2012 1 CAD = 51.3807 INR CAD INR rate for 07/04/2012
Friday 6/04/2012 1 CAD = 51.3849 INR CAD INR rate for 06/04/2012
Thursday 5/04/2012 1 CAD = 51.3871 INR CAD INR rate for 05/04/2012
Wednesday 4/04/2012 1 CAD = 51.2617 INR CAD INR rate for 04/04/2012
Tuesday 3/04/2012 1 CAD = 51.1708 INR CAD INR rate for 03/04/2012
Monday 2/04/2012 1 CAD = 51.2206 INR CAD INR rate for 02/04/2012
Sunday 1/04/2012 1 CAD = 51.0811 INR CAD INR rate for 01/04/2012
Saturday 31/03/2012 1 CAD = 51.0811 INR CAD INR rate for 31/03/2012
Friday 30/03/2012 1 CAD = 51.0811 INR CAD INR rate for 30/03/2012
Thursday 29/03/2012 1 CAD = 51.6487 INR CAD INR rate for 29/03/2012
Wednesday 28/03/2012 1 CAD = 50.829 INR CAD INR rate for 28/03/2012
Tuesday 27/03/2012 1 CAD = 50.9319 INR CAD INR rate for 27/03/2012
Monday 26/03/2012 1 CAD = 51.4009 INR CAD INR rate for 26/03/2012
Sunday 25/03/2012 1 CAD = 51.3781 INR CAD INR rate for 25/03/2012
Saturday 24/03/2012 1 CAD = 51.3748 INR CAD INR rate for 24/03/2012
Friday 23/03/2012 1 CAD = 51.3748 INR CAD INR rate for 23/03/2012
Thursday 22/03/2012 1 CAD = 51.2303 INR CAD INR rate for 22/03/2012
Wednesday 21/03/2012 1 CAD = 51.1729 INR CAD INR rate for 21/03/2012
Tuesday 20/03/2012 1 CAD = 50.831 INR CAD INR rate for 20/03/2012
Monday 19/03/2012 1 CAD = 51.0026 INR CAD INR rate for 19/03/2012
Sunday 18/03/2012 1 CAD = 50.7227 INR CAD INR rate for 18/03/2012
Saturday 17/03/2012 1 CAD = 50.6614 INR CAD INR rate for 17/03/2012
Friday 16/03/2012 1 CAD = 50.6614 INR CAD INR rate for 16/03/2012
Thursday 15/03/2012 1 CAD = 50.7047 INR CAD INR rate for 15/03/2012
Wednesday 14/03/2012 1 CAD = 50.1883 INR CAD INR rate for 14/03/2012
Tuesday 13/03/2012 1 CAD = 50.5745 INR CAD INR rate for 13/03/2012
Monday 12/03/2012 1 CAD = 50.3999 INR CAD INR rate for 12/03/2012
Sunday 11/03/2012 1 CAD = 50.3082 INR CAD INR rate for 11/03/2012
Saturday 10/03/2012 1 CAD = 50.292 INR CAD INR rate for 10/03/2012
Friday 9/03/2012 1 CAD = 50.292 INR CAD INR rate for 09/03/2012
Thursday 8/03/2012 1 CAD = 50.7242 INR CAD INR rate for 08/03/2012
Wednesday 7/03/2012 1 CAD = 50.4753 INR CAD INR rate for 07/03/2012
Tuesday 6/03/2012 1 CAD = 50.4282 INR CAD INR rate for 06/03/2012
Monday 5/03/2012 1 CAD = 50.0541 INR CAD INR rate for 05/03/2012
Sunday 4/03/2012 1 CAD = 50.0564 INR CAD INR rate for 04/03/2012
Saturday 3/03/2012 1 CAD = 50.0564 INR CAD INR rate for 03/03/2012
Friday 2/03/2012 1 CAD = 50.0564 INR CAD INR rate for 02/03/2012
Thursday 1/03/2012 1 CAD = 49.8052 INR CAD INR rate for 01/03/2012
Wednesday 29/02/2012 1 CAD = 49.6134 INR CAD INR rate for 29/02/2012
Tuesday 28/02/2012 1 CAD = 49.3906 INR CAD INR rate for 28/02/2012
Monday 27/02/2012 1 CAD = 49.1798 INR CAD INR rate for 27/02/2012
Sunday 26/02/2012 1 CAD = 48.8957 INR CAD INR rate for 26/02/2012
Saturday 25/02/2012 1 CAD = 48.945 INR CAD INR rate for 25/02/2012
Friday 24/02/2012 1 CAD = 48.945 INR CAD INR rate for 24/02/2012
Thursday 23/02/2012 1 CAD = 49.3348 INR CAD INR rate for 23/02/2012
Wednesday 22/02/2012 1 CAD = 49.3514 INR CAD INR rate for 22/02/2012
Tuesday 21/02/2012 1 CAD = 49.5107 INR CAD INR rate for 21/02/2012
Monday 20/02/2012 1 CAD = 49.6546 INR CAD INR rate for 20/02/2012
Sunday 19/02/2012 1 CAD = 49.6938 INR CAD INR rate for 19/02/2012
Saturday 18/02/2012 1 CAD = 49.5553 INR CAD INR rate for 18/02/2012
Friday 17/02/2012 1 CAD = 49.5553 INR CAD INR rate for 17/02/2012
Thursday 16/02/2012 1 CAD = 49.2591 INR CAD INR rate for 16/02/2012
Wednesday 15/02/2012 1 CAD = 49.3963 INR CAD INR rate for 15/02/2012
Tuesday 14/02/2012 1 CAD = 49.5332 INR CAD INR rate for 14/02/2012
Monday 13/02/2012 1 CAD = 49.3325 INR CAD INR rate for 13/02/2012
Sunday 12/02/2012 1 CAD = 49.4678 INR CAD INR rate for 12/02/2012
Saturday 11/02/2012 1 CAD = 49.4961 INR CAD INR rate for 11/02/2012
Friday 10/02/2012 1 CAD = 49.4795 INR CAD INR rate for 10/02/2012
Thursday 9/02/2012 1 CAD = 49.7675 INR CAD INR rate for 09/02/2012
Wednesday 8/02/2012 1 CAD = 49.166 INR CAD INR rate for 08/02/2012
Tuesday 7/02/2012 1 CAD = 49.5486 INR CAD INR rate for 07/02/2012
Monday 6/02/2012 1 CAD = 49.3679 INR CAD INR rate for 06/02/2012
Sunday 5/02/2012 1 CAD = 49.0559 INR CAD INR rate for 05/02/2012
Saturday 4/02/2012 1 CAD = 49.0028 INR CAD INR rate for 04/02/2012
Friday 3/02/2012 1 CAD = 49.0028 INR CAD INR rate for 03/02/2012
Thursday 2/02/2012 1 CAD = 49.1131 INR CAD INR rate for 02/02/2012
Wednesday 1/02/2012 1 CAD = 49.4274 INR CAD INR rate for 01/02/2012
Tuesday 31/01/2012 1 CAD = 49.461 INR CAD INR rate for 31/01/2012
Monday 30/01/2012 1 CAD = 49.4047 INR CAD INR rate for 30/01/2012
Sunday 29/01/2012 1 CAD = 49.389 INR CAD INR rate for 29/01/2012
Saturday 28/01/2012 1 CAD = 49.6235 INR CAD INR rate for 28/01/2012
Friday 27/01/2012 1 CAD = 49.6235 INR CAD INR rate for 27/01/2012
Thursday 26/01/2012 1 CAD = 49.7245 INR CAD INR rate for 26/01/2012
Wednesday 25/01/2012 1 CAD = 49.7055 INR CAD INR rate for 25/01/2012
Tuesday 24/01/2012 1 CAD = 49.5731 INR CAD INR rate for 24/01/2012
Monday 23/01/2012 1 CAD = 49.8227 INR CAD INR rate for 23/01/2012
Sunday 22/01/2012 1 CAD = 49.5572 INR CAD INR rate for 22/01/2012
Saturday 21/01/2012 1 CAD = 49.5541 INR CAD INR rate for 21/01/2012
Friday 20/01/2012 1 CAD = 49.5541 INR CAD INR rate for 20/01/2012
Thursday 19/01/2012 1 CAD = 49.5043 INR CAD INR rate for 19/01/2012
Wednesday 18/01/2012 1 CAD = 49.9411 INR CAD INR rate for 18/01/2012
Tuesday 17/01/2012 1 CAD = 49.8854 INR CAD INR rate for 17/01/2012
Monday 16/01/2012 1 CAD = 50.3857 INR CAD INR rate for 16/01/2012
Sunday 15/01/2012 1 CAD = 50.3737 INR CAD INR rate for 15/01/2012
Saturday 14/01/2012 1 CAD = 50.3801 INR CAD INR rate for 14/01/2012
Friday 13/01/2012 1 CAD = 50.3801 INR CAD INR rate for 13/01/2012
Thursday 12/01/2012 1 CAD = 50.7265 INR CAD INR rate for 12/01/2012
Wednesday 11/01/2012 1 CAD = 50.8147 INR CAD INR rate for 11/01/2012
Tuesday 10/01/2012 1 CAD = 51.6915 INR CAD INR rate for 10/01/2012
Monday 9/01/2012 1 CAD = 51.4789 INR CAD INR rate for 09/01/2012
Sunday 8/01/2012 1 CAD = 51.2777 INR CAD INR rate for 08/01/2012
Saturday 7/01/2012 1 CAD = 51.2907 INR CAD INR rate for 07/01/2012
Friday 6/01/2012 1 CAD = 51.2907 INR CAD INR rate for 06/01/2012
Thursday 5/01/2012 1 CAD = 51.7807 INR CAD INR rate for 05/01/2012
Wednesday 4/01/2012 1 CAD = 52.2444 INR CAD INR rate for 04/01/2012
Tuesday 3/01/2012 1 CAD = 52.6133 INR CAD INR rate for 03/01/2012
Monday 2/01/2012 1 CAD = 51.993 INR CAD INR rate for 02/01/2012
Sunday 1/01/2012 1 CAD = 52.0803 INR CAD INR rate for 01/01/2012
Saturday 31/12/2011 1 CAD = 51.7525 INR CAD INR rate for 31/12/2011
Friday 30/12/2011 1 CAD = 51.7376 INR CAD INR rate for 30/12/2011
Thursday 29/12/2011 1 CAD = 51.7988 INR CAD INR rate for 29/12/2011
Wednesday 28/12/2011 1 CAD = 51.664 INR CAD INR rate for 28/12/2011
Tuesday 27/12/2011 1 CAD = 52.142 INR CAD INR rate for 27/12/2011
Monday 26/12/2011 1 CAD = 51.6928 INR CAD INR rate for 26/12/2011
Sunday 25/12/2011 1 CAD = 51.735 INR CAD INR rate for 25/12/2011
Saturday 24/12/2011 1 CAD = 51.7902 INR CAD INR rate for 24/12/2011
Friday 23/12/2011 1 CAD = 51.7902 INR CAD INR rate for 23/12/2011
Thursday 22/12/2011 1 CAD = 51.7392 INR CAD INR rate for 22/12/2011
Wednesday 21/12/2011 1 CAD = 51.1209 INR CAD INR rate for 21/12/2011
Tuesday 20/12/2011 1 CAD = 51.2279 INR CAD INR rate for 20/12/2011
Monday 19/12/2011 1 CAD = 51.0911 INR CAD INR rate for 19/12/2011
Sunday 18/12/2011 1 CAD = 50.6475 INR CAD INR rate for 18/12/2011
Saturday 17/12/2011 1 CAD = 50.5754 INR CAD INR rate for 17/12/2011
Friday 16/12/2011 1 CAD = 50.5754 INR CAD INR rate for 16/12/2011
Thursday 15/12/2011 1 CAD = 51.9452 INR CAD INR rate for 15/12/2011
Wednesday 14/12/2011 1 CAD = 52.184 INR CAD INR rate for 14/12/2011
Tuesday 13/12/2011 1 CAD = 51.5163 INR CAD INR rate for 13/12/2011
Monday 12/12/2011 1 CAD = 51.307 INR CAD INR rate for 12/12/2011
Sunday 11/12/2011 1 CAD = 50.9922 INR CAD INR rate for 11/12/2011
Saturday 10/12/2011 1 CAD = 51.0114 INR CAD INR rate for 10/12/2011
Friday 9/12/2011 1 CAD = 51.0114 INR CAD INR rate for 09/12/2011
Thursday 8/12/2011 1 CAD = 50.5014 INR CAD INR rate for 08/12/2011
Wednesday 7/12/2011 1 CAD = 51.3209 INR CAD INR rate for 07/12/2011
Tuesday 6/12/2011 1 CAD = 50.9601 INR CAD INR rate for 06/12/2011
Monday 5/12/2011 1 CAD = 50.2912 INR CAD INR rate for 05/12/2011
Sunday 4/12/2011 1 CAD = 50.2464 INR CAD INR rate for 04/12/2011
Saturday 3/12/2011 1 CAD = 50.1927 INR CAD INR rate for 03/12/2011
Friday 2/12/2011 1 CAD = 50.1927 INR CAD INR rate for 02/12/2011
Thursday 1/12/2011 1 CAD = 50.8805 INR CAD INR rate for 01/12/2011
Wednesday 30/11/2011 1 CAD = 51.0657 INR CAD INR rate for 30/11/2011
Tuesday 29/11/2011 1 CAD = 50.4941 INR CAD INR rate for 29/11/2011
Monday 28/11/2011 1 CAD = 50.0645 INR CAD INR rate for 28/11/2011
Sunday 27/11/2011 1 CAD = 49.9211 INR CAD INR rate for 27/11/2011
Saturday 26/11/2011 1 CAD = 49.7975 INR CAD INR rate for 26/11/2011
Friday 25/11/2011 1 CAD = 49.7975 INR CAD INR rate for 25/11/2011
Thursday 24/11/2011 1 CAD = 49.701 INR CAD INR rate for 24/11/2011
Wednesday 23/11/2011 1 CAD = 50.017 INR CAD INR rate for 23/11/2011
Tuesday 22/11/2011 1 CAD = 50.555 INR CAD INR rate for 22/11/2011
Monday 21/11/2011 1 CAD = 50.2474 INR CAD INR rate for 21/11/2011
Sunday 20/11/2011 1 CAD = 50.0584 INR CAD INR rate for 20/11/2011
Saturday 19/11/2011 1 CAD = 49.9629 INR CAD INR rate for 19/11/2011
Friday 18/11/2011 1 CAD = 49.9629 INR CAD INR rate for 18/11/2011
Thursday 17/11/2011 1 CAD = 49.4288 INR CAD INR rate for 17/11/2011
Wednesday 16/11/2011 1 CAD = 49.7246 INR CAD INR rate for 16/11/2011
Tuesday 15/11/2011 1 CAD = 49.5466 INR CAD INR rate for 15/11/2011
Monday 14/11/2011 1 CAD = 49.4508 INR CAD INR rate for 14/11/2011
Sunday 13/11/2011 1 CAD = 49.3072 INR CAD INR rate for 13/11/2011
Saturday 12/11/2011 1 CAD = 49.292 INR CAD INR rate for 12/11/2011
Friday 11/11/2011 1 CAD = 49.292 INR CAD INR rate for 11/11/2011
Thursday 10/11/2011 1 CAD = 49.1534 INR CAD INR rate for 10/11/2011
Wednesday 9/11/2011 1 CAD = 48.7698 INR CAD INR rate for 09/11/2011
Tuesday 8/11/2011 1 CAD = 49.0483 INR CAD INR rate for 08/11/2011
Monday 7/11/2011 1 CAD = 48.3941 INR CAD INR rate for 07/11/2011
Sunday 6/11/2011 1 CAD = 48.1802 INR CAD INR rate for 06/11/2011
Saturday 5/11/2011 1 CAD = 48.08 INR CAD INR rate for 05/11/2011
Friday 4/11/2011 1 CAD = 48.1089 INR CAD INR rate for 04/11/2011
Thursday 3/11/2011 1 CAD = 48.5074 INR CAD INR rate for 03/11/2011
Wednesday 2/11/2011 1 CAD = 48.4306 INR CAD INR rate for 02/11/2011
Tuesday 1/11/2011 1 CAD = 48.3812 INR CAD INR rate for 01/11/2011
Monday 31/10/2011 1 CAD = 48.8257 INR CAD INR rate for 31/10/2011
Sunday 30/10/2011 1 CAD = 49.1097 INR CAD INR rate for 30/10/2011
Saturday 29/10/2011 1 CAD = 49.1404 INR CAD INR rate for 29/10/2011
Friday 28/10/2011 1 CAD = 49.1404 INR CAD INR rate for 28/10/2011
Thursday 27/10/2011 1 CAD = 49.3968 INR CAD INR rate for 27/10/2011
Wednesday 26/10/2011 1 CAD = 49.0922 INR CAD INR rate for 26/10/2011
Tuesday 25/10/2011 1 CAD = 48.7898 INR CAD INR rate for 25/10/2011
Monday 24/10/2011 1 CAD = 49.6712 INR CAD INR rate for 24/10/2011
Sunday 23/10/2011 1 CAD = 49.5532 INR CAD INR rate for 23/10/2011
Saturday 22/10/2011 1 CAD = 49.652 INR CAD INR rate for 22/10/2011
Friday 21/10/2011 1 CAD = 49.652 INR CAD INR rate for 21/10/2011
Thursday 20/10/2011 1 CAD = 49.2636 INR CAD INR rate for 20/10/2011
Wednesday 19/10/2011 1 CAD = 48.1881 INR CAD INR rate for 19/10/2011
Tuesday 18/10/2011 1 CAD = 48.4551 INR CAD INR rate for 18/10/2011
Monday 17/10/2011 1 CAD = 47.7713 INR CAD INR rate for 17/10/2011
Sunday 16/10/2011 1 CAD = 48.5203 INR CAD INR rate for 16/10/2011
Saturday 15/10/2011 1 CAD = 48.5264 INR CAD INR rate for 15/10/2011
Friday 14/10/2011 1 CAD = 48.5264 INR CAD INR rate for 14/10/2011
Thursday 13/10/2011 1 CAD = 47.9809 INR CAD INR rate for 13/10/2011
Wednesday 12/10/2011 1 CAD = 48.1512 INR CAD INR rate for 12/10/2011
Tuesday 11/10/2011 1 CAD = 47.8321 INR CAD INR rate for 11/10/2011
Monday 10/10/2011 1 CAD = 47.625 INR CAD INR rate for 10/10/2011
Sunday 9/10/2011 1 CAD = 47.4401 INR CAD INR rate for 09/10/2011
Saturday 8/10/2011 1 CAD = 47.3051 INR CAD INR rate for 08/10/2011
Friday 7/10/2011 1 CAD = 47.3051 INR CAD INR rate for 07/10/2011
Thursday 6/10/2011 1 CAD = 47.2054 INR CAD INR rate for 06/10/2011
Wednesday 5/10/2011 1 CAD = 47.301 INR CAD INR rate for 05/10/2011
Tuesday 4/10/2011 1 CAD = 46.842 INR CAD INR rate for 04/10/2011
Monday 3/10/2011 1 CAD = 46.7473 INR CAD INR rate for 03/10/2011
Sunday 2/10/2011 1 CAD = 47.114 INR CAD INR rate for 02/10/2011
Saturday 1/10/2011 1 CAD = 47.0968 INR CAD INR rate for 01/10/2011
Friday 30/09/2011 1 CAD = 47.0968 INR CAD INR rate for 30/09/2011
Thursday 29/09/2011 1 CAD = 47.03 INR CAD INR rate for 29/09/2011
Wednesday 28/09/2011 1 CAD = 46.9919 INR CAD INR rate for 28/09/2011
Tuesday 27/09/2011 1 CAD = 48.0936 INR CAD INR rate for 27/09/2011
Monday 26/09/2011 1 CAD = 48.0806 INR CAD INR rate for 26/09/2011
Sunday 25/09/2011 1 CAD = 47.668 INR CAD INR rate for 25/09/2011
Saturday 24/09/2011 1 CAD = 47.8212 INR CAD INR rate for 24/09/2011
Friday 23/09/2011 1 CAD = 47.8212 INR CAD INR rate for 23/09/2011
Thursday 22/09/2011 1 CAD = 48.4725 INR CAD INR rate for 22/09/2011
Wednesday 21/09/2011 1 CAD = 48.1593 INR CAD INR rate for 21/09/2011
Tuesday 20/09/2011 1 CAD = 48.3592 INR CAD INR rate for 20/09/2011
Monday 19/09/2011 1 CAD = 48.5165 INR CAD INR rate for 19/09/2011
Sunday 18/09/2011 1 CAD = 48.1325 INR CAD INR rate for 18/09/2011
Saturday 17/09/2011 1 CAD = 48.1044 INR CAD INR rate for 17/09/2011
Friday 16/09/2011 1 CAD = 48.1044 INR CAD INR rate for 16/09/2011
Thursday 15/09/2011 1 CAD = 48.4468 INR CAD INR rate for 15/09/2011
Wednesday 14/09/2011 1 CAD = 48.0263 INR CAD INR rate for 14/09/2011
Tuesday 13/09/2011 1 CAD = 48.113 INR CAD INR rate for 13/09/2011
Monday 12/09/2011 1 CAD = 47.5225 INR CAD INR rate for 12/09/2011
Sunday 11/09/2011 1 CAD = 46.8313 INR CAD INR rate for 11/09/2011
Saturday 10/09/2011 1 CAD = 46.7899 INR CAD INR rate for 10/09/2011
Friday 9/09/2011 1 CAD = 46.7899 INR CAD INR rate for 09/09/2011
Thursday 8/09/2011 1 CAD = 46.6791 INR CAD INR rate for 08/09/2011
Wednesday 7/09/2011 1 CAD = 46.8097 INR CAD INR rate for 07/09/2011
Tuesday 6/09/2011 1 CAD = 46.533 INR CAD INR rate for 06/09/2011
Monday 5/09/2011 1 CAD = 46.4984 INR CAD INR rate for 05/09/2011
Sunday 4/09/2011 1 CAD = 46.7526 INR CAD INR rate for 04/09/2011
Saturday 3/09/2011 1 CAD = 46.6999 INR CAD INR rate for 03/09/2011
Friday 2/09/2011 1 CAD = 46.6999 INR CAD INR rate for 02/09/2011
Thursday 1/09/2011 1 CAD = 46.9318 INR CAD INR rate for 01/09/2011
Wednesday 31/08/2011 1 CAD = 46.7737 INR CAD INR rate for 31/08/2011
Tuesday 30/08/2011 1 CAD = 46.8556 INR CAD INR rate for 30/08/2011
Monday 29/08/2011 1 CAD = 46.427 INR CAD INR rate for 29/08/2011
Sunday 28/08/2011 1 CAD = 46.2908 INR CAD INR rate for 28/08/2011
Saturday 27/08/2011 1 CAD = 46.239 INR CAD INR rate for 27/08/2011
Friday 26/08/2011 1 CAD = 46.239 INR CAD INR rate for 26/08/2011
Thursday 25/08/2011 1 CAD = 46.3085 INR CAD INR rate for 25/08/2011
Wednesday 24/08/2011 1 CAD = 46.1983 INR CAD INR rate for 24/08/2011
Tuesday 23/08/2011 1 CAD = 46.1212 INR CAD INR rate for 23/08/2011
Monday 22/08/2011 1 CAD = 46.2406 INR CAD INR rate for 22/08/2011
Sunday 21/08/2011 1 CAD = 46.055 INR CAD INR rate for 21/08/2011
Saturday 20/08/2011 1 CAD = 46.1426 INR CAD INR rate for 20/08/2011
Friday 19/08/2011 1 CAD = 46.1426 INR CAD INR rate for 19/08/2011
Thursday 18/08/2011 1 CAD = 46.3346 INR CAD INR rate for 18/08/2011
Wednesday 17/08/2011 1 CAD = 46.2212 INR CAD INR rate for 17/08/2011
Tuesday 16/08/2011 1 CAD = 46.1965 INR CAD INR rate for 16/08/2011
Monday 15/08/2011 1 CAD = 46.0943 INR CAD INR rate for 15/08/2011
Sunday 14/08/2011 1 CAD = 44.6157 INR CAD INR rate for 14/08/2011
Saturday 13/08/2011 1 CAD = 45.8638 INR CAD INR rate for 13/08/2011
Friday 12/08/2011 1 CAD = 45.8638 INR CAD INR rate for 12/08/2011
Thursday 11/08/2011 1 CAD = 45.6817 INR CAD INR rate for 11/08/2011
Wednesday 10/08/2011 1 CAD = 45.8692 INR CAD INR rate for 10/08/2011
Tuesday 9/08/2011 1 CAD = 44.5968 INR CAD INR rate for 09/08/2011
Monday 8/08/2011 1 CAD = 44.7123 INR CAD INR rate for 08/08/2011
Sunday 7/08/2011 1 CAD = 45.1604 INR CAD INR rate for 07/08/2011
Saturday 6/08/2011 1 CAD = 45.4173 INR CAD INR rate for 06/08/2011
Friday 5/08/2011 1 CAD = 44.8461 INR CAD INR rate for 05/08/2011
Thursday 4/08/2011 1 CAD = 45.5344 INR CAD INR rate for 04/08/2011
Wednesday 3/08/2011 1 CAD = 45.9552 INR CAD INR rate for 03/08/2011
Tuesday 2/08/2011 1 CAD = 46.1173 INR CAD INR rate for 02/08/2011
Monday 1/08/2011 1 CAD = 46.1706 INR CAD INR rate for 01/08/2011
Sunday 31/07/2011 1 CAD = 46.4019 INR CAD INR rate for 31/07/2011
Saturday 30/07/2011 1 CAD = 46.3014 INR CAD INR rate for 30/07/2011
Friday 29/07/2011 1 CAD = 46.3014 INR CAD INR rate for 29/07/2011
Thursday 28/07/2011 1 CAD = 46.5378 INR CAD INR rate for 28/07/2011
Wednesday 27/07/2011 1 CAD = 46.4165 INR CAD INR rate for 27/07/2011
Tuesday 26/07/2011 1 CAD = 46.8119 INR CAD INR rate for 26/07/2011
Monday 25/07/2011 1 CAD = 46.7771 INR CAD INR rate for 25/07/2011
Sunday 24/07/2011 1 CAD = 46.7033 INR CAD INR rate for 24/07/2011
Saturday 23/07/2011 1 CAD = 46.8091 INR CAD INR rate for 23/07/2011
Friday 22/07/2011 1 CAD = 46.8091 INR CAD INR rate for 22/07/2011
Thursday 21/07/2011 1 CAD = 47.0854 INR CAD INR rate for 21/07/2011
Wednesday 20/07/2011 1 CAD = 46.9914 INR CAD INR rate for 20/07/2011
Tuesday 19/07/2011 1 CAD = 46.7422 INR CAD INR rate for 19/07/2011
Monday 18/07/2011 1 CAD = 46.4952 INR CAD INR rate for 18/07/2011
Sunday 17/07/2011 1 CAD = 46.7697 INR CAD INR rate for 17/07/2011
Saturday 16/07/2011 1 CAD = 46.6188 INR CAD INR rate for 16/07/2011
Friday 15/07/2011 1 CAD = 46.6188 INR CAD INR rate for 15/07/2011
Thursday 14/07/2011 1 CAD = 46.3145 INR CAD INR rate for 14/07/2011
Wednesday 13/07/2011 1 CAD = 46.3159 INR CAD INR rate for 13/07/2011
Tuesday 12/07/2011 1 CAD = 46.3416 INR CAD INR rate for 12/07/2011
Monday 11/07/2011 1 CAD = 45.9418 INR CAD INR rate for 11/07/2011
Sunday 10/07/2011 1 CAD = 46.1739 INR CAD INR rate for 10/07/2011
Saturday 9/07/2011 1 CAD = 46.0456 INR CAD INR rate for 09/07/2011
Friday 8/07/2011 1 CAD = 46.0456 INR CAD INR rate for 08/07/2011
Thursday 7/07/2011 1 CAD = 46.2445 INR CAD INR rate for 07/07/2011
Wednesday 6/07/2011 1 CAD = 46.0903 INR CAD INR rate for 06/07/2011
Tuesday 5/07/2011 1 CAD = 46.1432 INR CAD INR rate for 05/07/2011
Monday 4/07/2011 1 CAD = 46.2286 INR CAD INR rate for 04/07/2011
Sunday 3/07/2011 1 CAD = 46.3474 INR CAD INR rate for 03/07/2011
Saturday 2/07/2011 1 CAD = 46.3414 INR CAD INR rate for 02/07/2011
Friday 1/07/2011 1 CAD = 46.3414 INR CAD INR rate for 01/07/2011
Thursday 30/06/2011 1 CAD = 46.1616 INR CAD INR rate for 30/06/2011
Wednesday 29/06/2011 1 CAD = 46.1505 INR CAD INR rate for 29/06/2011
Tuesday 28/06/2011 1 CAD = 45.7659 INR CAD INR rate for 28/06/2011
Monday 27/06/2011 1 CAD = 45.8168 INR CAD INR rate for 27/06/2011
Sunday 26/06/2011 1 CAD = 45.3858 INR CAD INR rate for 26/06/2011
Saturday 25/06/2011 1 CAD = 45.4059 INR CAD INR rate for 25/06/2011
Friday 24/06/2011 1 CAD = 45.4059 INR CAD INR rate for 24/06/2011
Thursday 23/06/2011 1 CAD = 45.9336 INR CAD INR rate for 23/06/2011
Wednesday 22/06/2011 1 CAD = 45.9169 INR CAD INR rate for 22/06/2011
Tuesday 21/06/2011 1 CAD = 46.1542 INR CAD INR rate for 21/06/2011
Monday 20/06/2011 1 CAD = 45.7397 INR CAD INR rate for 20/06/2011
Sunday 19/06/2011 1 CAD = 45.7599 INR CAD INR rate for 19/06/2011
Saturday 18/06/2011 1 CAD = 45.7743 INR CAD INR rate for 18/06/2011
Friday 17/06/2011 1 CAD = 45.7743 INR CAD INR rate for 17/06/2011
Thursday 16/06/2011 1 CAD = 45.6715 INR CAD INR rate for 16/06/2011
Wednesday 15/06/2011 1 CAD = 45.6239 INR CAD INR rate for 15/06/2011
Tuesday 14/06/2011 1 CAD = 46.1126 INR CAD INR rate for 14/06/2011
Monday 13/06/2011 1 CAD = 45.8402 INR CAD INR rate for 13/06/2011
Sunday 12/06/2011 1 CAD = 45.9073 INR CAD INR rate for 12/06/2011
Saturday 11/06/2011 1 CAD = 45.8957 INR CAD INR rate for 11/06/2011
Friday 10/06/2011 1 CAD = 45.8957 INR CAD INR rate for 10/06/2011
Thursday 9/06/2011 1 CAD = 45.9746 INR CAD INR rate for 09/06/2011
Wednesday 8/06/2011 1 CAD = 45.741 INR CAD INR rate for 08/06/2011
Tuesday 7/06/2011 1 CAD = 45.9775 INR CAD INR rate for 07/06/2011
Monday 6/06/2011 1 CAD = 45.7463 INR CAD INR rate for 06/06/2011
Sunday 5/06/2011 1 CAD = 45.6373 INR CAD INR rate for 05/06/2011
Saturday 4/06/2011 1 CAD = 45.6714 INR CAD INR rate for 04/06/2011
Friday 3/06/2011 1 CAD = 45.6714 INR CAD INR rate for 03/06/2011
Thursday 2/06/2011 1 CAD = 45.9689 INR CAD INR rate for 02/06/2011
Wednesday 1/06/2011 1 CAD = 46.0737 INR CAD INR rate for 01/06/2011
Tuesday 31/05/2011 1 CAD = 46.5866 INR CAD INR rate for 31/05/2011
Monday 30/05/2011 1 CAD = 46.1974 INR CAD INR rate for 30/05/2011
Sunday 29/05/2011 1 CAD = 46.1029 INR CAD INR rate for 29/05/2011
Saturday 28/05/2011 1 CAD = 46.163 INR CAD INR rate for 28/05/2011
Friday 27/05/2011 1 CAD = 46.163 INR CAD INR rate for 27/05/2011
Thursday 26/05/2011 1 CAD = 46.3218 INR CAD INR rate for 26/05/2011
Wednesday 25/05/2011 1 CAD = 46.2329 INR CAD INR rate for 25/05/2011
Tuesday 24/05/2011 1 CAD = 46.2392 INR CAD INR rate for 24/05/2011
Monday 23/05/2011 1 CAD = 46.4114 INR CAD INR rate for 23/05/2011
Sunday 22/05/2011 1 CAD = 46.2062 INR CAD INR rate for 22/05/2011
Saturday 21/05/2011 1 CAD = 46.1945 INR CAD INR rate for 21/05/2011
Friday 20/05/2011 1 CAD = 46.1945 INR CAD INR rate for 20/05/2011
Thursday 19/05/2011 1 CAD = 46.608 INR CAD INR rate for 19/05/2011
Wednesday 18/05/2011 1 CAD = 46.4163 INR CAD INR rate for 18/05/2011
Tuesday 17/05/2011 1 CAD = 46.3175 INR CAD INR rate for 17/05/2011
Monday 16/05/2011 1 CAD = 46.4094 INR CAD INR rate for 16/05/2011
Sunday 15/05/2011 1 CAD = 46.6263 INR CAD INR rate for 15/05/2011
Saturday 14/05/2011 1 CAD = 46.5966 INR CAD INR rate for 14/05/2011
Friday 13/05/2011 1 CAD = 46.2935 INR CAD INR rate for 13/05/2011
Thursday 12/05/2011 1 CAD = 46.4487 INR CAD INR rate for 12/05/2011
Wednesday 11/05/2011 1 CAD = 46.6724 INR CAD INR rate for 11/05/2011
Tuesday 10/05/2011 1 CAD = 46.8051 INR CAD INR rate for 10/05/2011
Monday 9/05/2011 1 CAD = 46.3094 INR CAD INR rate for 09/05/2011
Sunday 8/05/2011 1 CAD = 46.4505 INR CAD INR rate for 08/05/2011
Saturday 7/05/2011 1 CAD = 46.3125 INR CAD INR rate for 07/05/2011
Friday 6/05/2011 1 CAD = 46.3125 INR CAD INR rate for 06/05/2011
Thursday 5/05/2011 1 CAD = 46.5279 INR CAD INR rate for 05/05/2011
Wednesday 4/05/2011 1 CAD = 46.6011 INR CAD INR rate for 04/05/2011
Tuesday 3/05/2011 1 CAD = 46.563 INR CAD INR rate for 03/05/2011
Monday 2/05/2011 1 CAD = 46.6401 INR CAD INR rate for 02/05/2011
Sunday 1/05/2011 1 CAD = 46.6907 INR CAD INR rate for 01/05/2011
Saturday 30/04/2011 1 CAD = 46.7055 INR CAD INR rate for 30/04/2011
Friday 29/04/2011 1 CAD = 46.7055 INR CAD INR rate for 29/04/2011
Thursday 28/04/2011 1 CAD = 46.6693 INR CAD INR rate for 28/04/2011
Wednesday 27/04/2011 1 CAD = 46.5088 INR CAD INR rate for 27/04/2011
Tuesday 26/04/2011 1 CAD = 46.8739 INR CAD INR rate for 26/04/2011
Monday 25/04/2011 1 CAD = 46.662 INR CAD INR rate for 25/04/2011
Sunday 24/04/2011 1 CAD = 46.4305 INR CAD INR rate for 24/04/2011
Saturday 23/04/2011 1 CAD = 46.4187 INR CAD INR rate for 23/04/2011
Friday 22/04/2011 1 CAD = 46.4187 INR CAD INR rate for 22/04/2011
Thursday 21/04/2011 1 CAD = 46.5151 INR CAD INR rate for 21/04/2011
Wednesday 20/04/2011 1 CAD = 46.335 INR CAD INR rate for 20/04/2011
Tuesday 19/04/2011 1 CAD = 46.4693 INR CAD INR rate for 19/04/2011
Monday 18/04/2011 1 CAD = 46.1638 INR CAD INR rate for 18/04/2011
Sunday 17/04/2011 1 CAD = 46.2963 INR CAD INR rate for 17/04/2011
Saturday 16/04/2011 1 CAD = 46.2933 INR CAD INR rate for 16/04/2011
Friday 15/04/2011 1 CAD = 46.2933 INR CAD INR rate for 15/04/2011
Thursday 14/04/2011 1 CAD = 46.3334 INR CAD INR rate for 14/04/2011
Wednesday 13/04/2011 1 CAD = 46.0969 INR CAD INR rate for 13/04/2011
Tuesday 12/04/2011 1 CAD = 46.3074 INR CAD INR rate for 12/04/2011
Monday 11/04/2011 1 CAD = 46.4563 INR CAD INR rate for 11/04/2011
Sunday 10/04/2011 1 CAD = 46.029 INR CAD INR rate for 10/04/2011
Saturday 9/04/2011 1 CAD = 46.0202 INR CAD INR rate for 09/04/2011
Friday 8/04/2011 1 CAD = 46.0121 INR CAD INR rate for 08/04/2011
Thursday 7/04/2011 1 CAD = 46.156 INR CAD INR rate for 07/04/2011
Wednesday 6/04/2011 1 CAD = 46.0075 INR CAD INR rate for 06/04/2011
Tuesday 5/04/2011 1 CAD = 45.9126 INR CAD INR rate for 05/04/2011
Monday 4/04/2011 1 CAD = 45.751 INR CAD INR rate for 04/04/2011
Sunday 3/04/2011 1 CAD = 46.1285 INR CAD INR rate for 03/04/2011
Saturday 2/04/2011 1 CAD = 46.1582 INR CAD INR rate for 02/04/2011
Friday 1/04/2011 1 CAD = 46.1623 INR CAD INR rate for 01/04/2011
Thursday 31/03/2011 1 CAD = 46.0762 INR CAD INR rate for 31/03/2011
Wednesday 30/03/2011 1 CAD = 46.132 INR CAD INR rate for 30/03/2011
Tuesday 29/03/2011 1 CAD = 45.7346 INR CAD INR rate for 29/03/2011
Monday 28/03/2011 1 CAD = 45.9607 INR CAD INR rate for 28/03/2011
Sunday 27/03/2011 1 CAD = 45.6039 INR CAD INR rate for 27/03/2011
Saturday 26/03/2011 1 CAD = 45.5228 INR CAD INR rate for 26/03/2011
Friday 25/03/2011 1 CAD = 45.5228 INR CAD INR rate for 25/03/2011
Thursday 24/03/2011 1 CAD = 45.7076 INR CAD INR rate for 24/03/2011
Wednesday 23/03/2011 1 CAD = 45.7584 INR CAD INR rate for 23/03/2011
Tuesday 22/03/2011 1 CAD = 45.7343 INR CAD INR rate for 22/03/2011
Monday 21/03/2011 1 CAD = 46.0629 INR CAD INR rate for 21/03/2011
Sunday 20/03/2011 1 CAD = 45.9654 INR CAD INR rate for 20/03/2011
Saturday 19/03/2011 1 CAD = 45.9194 INR CAD INR rate for 19/03/2011
Friday 18/03/2011 1 CAD = 45.9234 INR CAD INR rate for 18/03/2011
Thursday 17/03/2011 1 CAD = 45.8767 INR CAD INR rate for 17/03/2011
Wednesday 16/03/2011 1 CAD = 45.593 INR CAD INR rate for 16/03/2011
Tuesday 15/03/2011 1 CAD = 46.0324 INR CAD INR rate for 15/03/2011
Monday 14/03/2011 1 CAD = 46.1469 INR CAD INR rate for 14/03/2011
Sunday 13/03/2011 1 CAD = 46.4707 INR CAD INR rate for 13/03/2011
Saturday 12/03/2011 1 CAD = 46.4766 INR CAD INR rate for 12/03/2011
Friday 11/03/2011 1 CAD = 46.4766 INR CAD INR rate for 11/03/2011
Thursday 10/03/2011 1 CAD = 46.4222 INR CAD INR rate for 10/03/2011
Wednesday 9/03/2011 1 CAD = 46.3991 INR CAD INR rate for 09/03/2011
Tuesday 8/03/2011 1 CAD = 46.2956 INR CAD INR rate for 08/03/2011
Monday 7/03/2011 1 CAD = 46.286 INR CAD INR rate for 07/03/2011
Sunday 6/03/2011 1 CAD = 46.2688 INR CAD INR rate for 06/03/2011
Saturday 5/03/2011 1 CAD = 46.1928 INR CAD INR rate for 05/03/2011
Friday 4/03/2011 1 CAD = 46.1928 INR CAD INR rate for 04/03/2011
Thursday 3/03/2011 1 CAD = 46.3049 INR CAD INR rate for 03/03/2011
Wednesday 2/03/2011 1 CAD = 46.3214 INR CAD INR rate for 02/03/2011
Tuesday 1/03/2011 1 CAD = 46.1528 INR CAD INR rate for 01/03/2011
Monday 28/02/2011 1 CAD = 46.5824 INR CAD INR rate for 28/02/2011
Sunday 27/02/2011 1 CAD = 46.5375 INR CAD INR rate for 27/02/2011
Saturday 26/02/2011 1 CAD = 46.4686 INR CAD INR rate for 26/02/2011
Friday 25/02/2011 1 CAD = 46.4686 INR CAD INR rate for 25/02/2011
Thursday 24/02/2011 1 CAD = 46.3815 INR CAD INR rate for 24/02/2011
Wednesday 23/02/2011 1 CAD = 45.944 INR CAD INR rate for 23/02/2011
Tuesday 22/02/2011 1 CAD = 45.6151 INR CAD INR rate for 22/02/2011
Monday 21/02/2011 1 CAD = 45.6391 INR CAD INR rate for 21/02/2011
Sunday 20/02/2011 1 CAD = 45.7623 INR CAD INR rate for 20/02/2011
Saturday 19/02/2011 1 CAD = 45.6852 INR CAD INR rate for 19/02/2011
Friday 18/02/2011 1 CAD = 45.6852 INR CAD INR rate for 18/02/2011
Thursday 17/02/2011 1 CAD = 46.0985 INR CAD INR rate for 17/02/2011
Wednesday 16/02/2011 1 CAD = 45.9406 INR CAD INR rate for 16/02/2011
Tuesday 15/02/2011 1 CAD = 45.9182 INR CAD INR rate for 15/02/2011
Monday 14/02/2011 1 CAD = 45.9755 INR CAD INR rate for 14/02/2011
Sunday 13/02/2011 1 CAD = 46.183 INR CAD INR rate for 13/02/2011
Saturday 12/02/2011 1 CAD = 46.1625 INR CAD INR rate for 12/02/2011
Friday 11/02/2011 1 CAD = 46.1625 INR CAD INR rate for 11/02/2011
Thursday 10/02/2011 1 CAD = 45.8525 INR CAD INR rate for 10/02/2011
Wednesday 9/02/2011 1 CAD = 45.8003 INR CAD INR rate for 09/02/2011
Tuesday 8/02/2011 1 CAD = 45.5327 INR CAD INR rate for 08/02/2011
Monday 7/02/2011 1 CAD = 45.8586 INR CAD INR rate for 07/02/2011
Sunday 6/02/2011 1 CAD = 46.326 INR CAD INR rate for 06/02/2011
Saturday 5/02/2011 1 CAD = 46.3173 INR CAD INR rate for 05/02/2011
Friday 4/02/2011 1 CAD = 46.3368 INR CAD INR rate for 04/02/2011
Thursday 3/02/2011 1 CAD = 45.9982 INR CAD INR rate for 03/02/2011
Wednesday 2/02/2011 1 CAD = 46.0715 INR CAD INR rate for 02/02/2011
Tuesday 1/02/2011 1 CAD = 45.9175 INR CAD INR rate for 01/02/2011
Monday 31/01/2011 1 CAD = 45.8817 INR CAD INR rate for 31/01/2011
Sunday 30/01/2011 1 CAD = 45.9295 INR CAD INR rate for 30/01/2011
Saturday 29/01/2011 1 CAD = 45.8832 INR CAD INR rate for 29/01/2011
Friday 28/01/2011 1 CAD = 45.8596 INR CAD INR rate for 28/01/2011
Thursday 27/01/2011 1 CAD = 46.038 INR CAD INR rate for 27/01/2011
Wednesday 26/01/2011 1 CAD = 45.8015 INR CAD INR rate for 26/01/2011
Tuesday 25/01/2011 1 CAD = 45.818 INR CAD INR rate for 25/01/2011
Monday 24/01/2011 1 CAD = 45.8212 INR CAD INR rate for 24/01/2011
Sunday 23/01/2011 1 CAD = 45.8979 INR CAD INR rate for 23/01/2011
Saturday 22/01/2011 1 CAD = 45.8832 INR CAD INR rate for 22/01/2011
Friday 21/01/2011 1 CAD = 45.9106 INR CAD INR rate for 21/01/2011
Thursday 20/01/2011 1 CAD = 45.9683 INR CAD INR rate for 20/01/2011
Wednesday 19/01/2011 1 CAD = 45.8021 INR CAD INR rate for 19/01/2011
Tuesday 18/01/2011 1 CAD = 45.9165 INR CAD INR rate for 18/01/2011
Monday 17/01/2011 1 CAD = 46.2027 INR CAD INR rate for 17/01/2011
Sunday 16/01/2011 1 CAD = 46.0718 INR CAD INR rate for 16/01/2011
Saturday 15/01/2011 1 CAD = 45.9634 INR CAD INR rate for 15/01/2011
Friday 14/01/2011 1 CAD = 45.9673 INR CAD INR rate for 14/01/2011
Thursday 13/01/2011 1 CAD = 45.5911 INR CAD INR rate for 13/01/2011
Wednesday 12/01/2011 1 CAD = 45.681 INR CAD INR rate for 12/01/2011
Tuesday 11/01/2011 1 CAD = 45.5573 INR CAD INR rate for 11/01/2011
Monday 10/01/2011 1 CAD = 45.717 INR CAD INR rate for 10/01/2011
Sunday 9/01/2011 1 CAD = 45.6919 INR CAD INR rate for 09/01/2011
Saturday 8/01/2011 1 CAD = 45.6031 INR CAD INR rate for 08/01/2011
Friday 7/01/2011 1 CAD = 45.6031 INR CAD INR rate for 07/01/2011
Thursday 6/01/2011 1 CAD = 45.6368 INR CAD INR rate for 06/01/2011
Wednesday 5/01/2011 1 CAD = 45.7174 INR CAD INR rate for 05/01/2011
Tuesday 4/01/2011 1 CAD = 45.3763 INR CAD INR rate for 04/01/2011
Monday 3/01/2011 1 CAD = 44.8878 INR CAD INR rate for 03/01/2011
Sunday 2/01/2011 1 CAD = 44.8352 INR CAD INR rate for 02/01/2011
Saturday 1/01/2011 1 CAD = 44.8352 INR CAD INR rate for 01/01/2011
Friday 31/12/2010 1 CAD = 44.941 INR CAD INR rate for 31/12/2010
Thursday 30/12/2010 1 CAD = 45.0392 INR CAD INR rate for 30/12/2010
Wednesday 29/12/2010 1 CAD = 45.0307 INR CAD INR rate for 29/12/2010
Tuesday 28/12/2010 1 CAD = 44.8104 INR CAD INR rate for 28/12/2010
Monday 27/12/2010 1 CAD = 44.613 INR CAD INR rate for 27/12/2010
Sunday 26/12/2010 1 CAD = 44.7236 INR CAD INR rate for 26/12/2010
Saturday 25/12/2010 1 CAD = 44.7283 INR CAD INR rate for 25/12/2010
Friday 24/12/2010 1 CAD = 44.7131 INR CAD INR rate for 24/12/2010
Thursday 23/12/2010 1 CAD = 44.6671 INR CAD INR rate for 23/12/2010
Wednesday 22/12/2010 1 CAD = 44.5561 INR CAD INR rate for 22/12/2010
Tuesday 21/12/2010 1 CAD = 44.39 INR CAD INR rate for 21/12/2010
Monday 20/12/2010 1 CAD = 44.5702 INR CAD INR rate for 20/12/2010
Sunday 19/12/2010 1 CAD = 44.9483 INR CAD INR rate for 19/12/2010
Saturday 18/12/2010 1 CAD = 44.8113 INR CAD INR rate for 18/12/2010
Friday 17/12/2010 1 CAD = 45.0178 INR CAD INR rate for 17/12/2010
Thursday 16/12/2010 1 CAD = 45.214 INR CAD INR rate for 16/12/2010
Wednesday 15/12/2010 1 CAD = 45.0416 INR CAD INR rate for 15/12/2010
Tuesday 14/12/2010 1 CAD = 44.7062 INR CAD INR rate for 14/12/2010
Monday 13/12/2010 1 CAD = 44.677 INR CAD INR rate for 13/12/2010
Sunday 12/12/2010 1 CAD = 44.6011 INR CAD INR rate for 12/12/2010
Saturday 11/12/2010 1 CAD = 44.6056 INR CAD INR rate for 11/12/2010
Friday 10/12/2010 1 CAD = 44.6694 INR CAD INR rate for 10/12/2010
Thursday 9/12/2010 1 CAD = 44.7122 INR CAD INR rate for 09/12/2010
Wednesday 8/12/2010 1 CAD = 44.5847 INR CAD INR rate for 08/12/2010
Tuesday 7/12/2010 1 CAD = 44.5132 INR CAD INR rate for 07/12/2010
Monday 6/12/2010 1 CAD = 44.656 INR CAD INR rate for 06/12/2010
Sunday 5/12/2010 1 CAD = 45.0537 INR CAD INR rate for 05/12/2010
Saturday 4/12/2010 1 CAD = 44.895 INR CAD INR rate for 04/12/2010
Friday 3/12/2010 1 CAD = 44.8868 INR CAD INR rate for 03/12/2010
Thursday 2/12/2010 1 CAD = 44.7124 INR CAD INR rate for 02/12/2010
Wednesday 1/12/2010 1 CAD = 44.562 INR CAD INR rate for 01/12/2010
Tuesday 30/11/2010 1 CAD = 44.9317 INR CAD INR rate for 30/11/2010
Monday 29/11/2010 1 CAD = 44.9702 INR CAD INR rate for 29/11/2010
Sunday 28/11/2010 1 CAD = 44.845 INR CAD INR rate for 28/11/2010
Saturday 27/11/2010 1 CAD = 44.8206 INR CAD INR rate for 27/11/2010
Friday 26/11/2010 1 CAD = 44.9699 INR CAD INR rate for 26/11/2010
Thursday 25/11/2010 1 CAD = 45.1772 INR CAD INR rate for 25/11/2010
Wednesday 24/11/2010 1 CAD = 44.9968 INR CAD INR rate for 24/11/2010
Tuesday 23/11/2010 1 CAD = 44.7062 INR CAD INR rate for 23/11/2010
Monday 22/11/2010 1 CAD = 44.6304 INR CAD INR rate for 22/11/2010
Sunday 21/11/2010 1 CAD = 44.6719 INR CAD INR rate for 21/11/2010
Saturday 20/11/2010 1 CAD = 44.6801 INR CAD INR rate for 20/11/2010
Friday 19/11/2010 1 CAD = 44.4942 INR CAD INR rate for 19/11/2010
Thursday 18/11/2010 1 CAD = 44.3835 INR CAD INR rate for 18/11/2010
Wednesday 17/11/2010 1 CAD = 44.5811 INR CAD INR rate for 17/11/2010
Tuesday 16/11/2010 1 CAD = 44.6776 INR CAD INR rate for 16/11/2010
Monday 15/11/2010 1 CAD = 44.6822 INR CAD INR rate for 15/11/2010
Sunday 14/11/2010 1 CAD = 44.3404 INR CAD INR rate for 14/11/2010
Saturday 13/11/2010 1 CAD = 44.354 INR CAD INR rate for 13/11/2010
Friday 12/11/2010 1 CAD = 44.291 INR CAD INR rate for 12/11/2010
Thursday 11/11/2010 1 CAD = 44.2484 INR CAD INR rate for 11/11/2010
Wednesday 10/11/2010 1 CAD = 44.1708 INR CAD INR rate for 10/11/2010
Tuesday 9/11/2010 1 CAD = 44.2436 INR CAD INR rate for 09/11/2010
Monday 8/11/2010 1 CAD = 44.1802 INR CAD INR rate for 08/11/2010
Sunday 7/11/2010 1 CAD = 43.9729 INR CAD INR rate for 07/11/2010
Saturday 6/11/2010 1 CAD = 43.9741 INR CAD INR rate for 06/11/2010
Friday 5/11/2010 1 CAD = 44.0285 INR CAD INR rate for 05/11/2010
Thursday 4/11/2010 1 CAD = 43.9304 INR CAD INR rate for 04/11/2010
Wednesday 3/11/2010 1 CAD = 43.9144 INR CAD INR rate for 03/11/2010
Tuesday 2/11/2010 1 CAD = 43.8607 INR CAD INR rate for 02/11/2010
Monday 1/11/2010 1 CAD = 43.692 INR CAD INR rate for 01/11/2010
Sunday 31/10/2010 1 CAD = 43.4543 INR CAD INR rate for 31/10/2010
Saturday 30/10/2010 1 CAD = 43.4543 INR CAD INR rate for 30/10/2010
Friday 29/10/2010 1 CAD = 43.5396 INR CAD INR rate for 29/10/2010
Thursday 28/10/2010 1 CAD = 43.3869 INR CAD INR rate for 28/10/2010
Wednesday 27/10/2010 1 CAD = 43.3165 INR CAD INR rate for 27/10/2010
Tuesday 26/10/2010 1 CAD = 43.5773 INR CAD INR rate for 26/10/2010
Monday 25/10/2010 1 CAD = 43.5247 INR CAD INR rate for 25/10/2010
Sunday 24/10/2010 1 CAD = 43.3499 INR CAD INR rate for 24/10/2010
Saturday 23/10/2010 1 CAD = 43.3501 INR CAD INR rate for 23/10/2010
Friday 22/10/2010 1 CAD = 43.4075 INR CAD INR rate for 22/10/2010
Thursday 21/10/2010 1 CAD = 43.4076 INR CAD INR rate for 21/10/2010
Wednesday 20/10/2010 1 CAD = 43.1817 INR CAD INR rate for 20/10/2010
Tuesday 19/10/2010 1 CAD = 43.4067 INR CAD INR rate for 19/10/2010
Monday 18/10/2010 1 CAD = 43.489 INR CAD INR rate for 18/10/2010
Sunday 17/10/2010 1 CAD = 43.6545 INR CAD INR rate for 17/10/2010
Saturday 16/10/2010 1 CAD = 43.5751 INR CAD INR rate for 16/10/2010
Friday 15/10/2010 1 CAD = 43.4795 INR CAD INR rate for 15/10/2010
Thursday 14/10/2010 1 CAD = 43.7402 INR CAD INR rate for 14/10/2010
Wednesday 13/10/2010 1 CAD = 44.1 INR CAD INR rate for 13/10/2010
Tuesday 12/10/2010 1 CAD = 44.0519 INR CAD INR rate for 12/10/2010
Monday 11/10/2010 1 CAD = 43.9746 INR CAD INR rate for 11/10/2010
Sunday 10/10/2010 1 CAD = 43.8433 INR CAD INR rate for 10/10/2010
Saturday 9/10/2010 1 CAD = 43.8438 INR CAD INR rate for 09/10/2010
Friday 8/10/2010 1 CAD = 43.5881 INR CAD INR rate for 08/10/2010
Thursday 7/10/2010 1 CAD = 43.7666 INR CAD INR rate for 07/10/2010
Wednesday 6/10/2010 1 CAD = 43.7743 INR CAD INR rate for 06/10/2010
Tuesday 5/10/2010 1 CAD = 43.6781 INR CAD INR rate for 05/10/2010
Monday 4/10/2010 1 CAD = 43.5429 INR CAD INR rate for 04/10/2010
Sunday 3/10/2010 1 CAD = 43.5662 INR CAD INR rate for 03/10/2010
Saturday 2/10/2010 1 CAD = 43.5662 INR CAD INR rate for 02/10/2010
Friday 1/10/2010 1 CAD = 43.5001 INR CAD INR rate for 01/10/2010
Thursday 30/09/2010 1 CAD = 43.5665 INR CAD INR rate for 30/09/2010
Wednesday 29/09/2010 1 CAD = 43.5745 INR CAD INR rate for 29/09/2010
Tuesday 28/09/2010 1 CAD = 43.7229 INR CAD INR rate for 28/09/2010
Monday 27/09/2010 1 CAD = 43.9462 INR CAD INR rate for 27/09/2010
Sunday 26/09/2010 1 CAD = 44.0774 INR CAD INR rate for 26/09/2010
Saturday 25/09/2010 1 CAD = 44.0637 INR CAD INR rate for 25/09/2010
Friday 24/09/2010 1 CAD = 44.0539 INR CAD INR rate for 24/09/2010
Thursday 23/09/2010 1 CAD = 44.1288 INR CAD INR rate for 23/09/2010
Wednesday 22/09/2010 1 CAD = 44.3645 INR CAD INR rate for 22/09/2010
Tuesday 21/09/2010 1 CAD = 44.3344 INR CAD INR rate for 21/09/2010
Monday 20/09/2010 1 CAD = 44.3806 INR CAD INR rate for 20/09/2010
Sunday 19/09/2010 1 CAD = 44.4829 INR CAD INR rate for 19/09/2010
Saturday 18/09/2010 1 CAD = 44.4891 INR CAD INR rate for 18/09/2010
Friday 17/09/2010 1 CAD = 44.6868 INR CAD INR rate for 17/09/2010
Thursday 16/09/2010 1 CAD = 44.917 INR CAD INR rate for 16/09/2010
Wednesday 15/09/2010 1 CAD = 45.0854 INR CAD INR rate for 15/09/2010
Tuesday 14/09/2010 1 CAD = 45.0713 INR CAD INR rate for 14/09/2010
Monday 13/09/2010 1 CAD = 44.9165 INR CAD INR rate for 13/09/2010
Sunday 12/09/2010 1 CAD = 44.8215 INR CAD INR rate for 12/09/2010
Saturday 11/09/2010 1 CAD = 44.8289 INR CAD INR rate for 11/09/2010
Friday 10/09/2010 1 CAD = 44.9959 INR CAD INR rate for 10/09/2010
Thursday 9/09/2010 1 CAD = 44.9808 INR CAD INR rate for 09/09/2010
Wednesday 8/09/2010 1 CAD = 44.7036 INR CAD INR rate for 08/09/2010
Tuesday 7/09/2010 1 CAD = 44.8863 INR CAD INR rate for 07/09/2010
Monday 6/09/2010 1 CAD = 44.8279 INR CAD INR rate for 06/09/2010
Sunday 5/09/2010 1 CAD = 44.6298 INR CAD INR rate for 05/09/2010
Saturday 4/09/2010 1 CAD = 44.6279 INR CAD INR rate for 04/09/2010
Friday 3/09/2010 1 CAD = 44.4389 INR CAD INR rate for 03/09/2010
Thursday 2/09/2010 1 CAD = 44.4256 INR CAD INR rate for 02/09/2010
Wednesday 1/09/2010 1 CAD = 44.2783 INR CAD INR rate for 01/09/2010
Tuesday 31/08/2010 1 CAD = 44.2632 INR CAD INR rate for 31/08/2010
Monday 30/08/2010 1 CAD = 44.5576 INR CAD INR rate for 30/08/2010
Sunday 29/08/2010 1 CAD = 44.6303 INR CAD INR rate for 29/08/2010
Saturday 28/08/2010 1 CAD = 44.4957 INR CAD INR rate for 28/08/2010
Friday 27/08/2010 1 CAD = 44.2776 INR CAD INR rate for 27/08/2010
Thursday 26/08/2010 1 CAD = 44.3416 INR CAD INR rate for 26/08/2010
Wednesday 25/08/2010 1 CAD = 44.2224 INR CAD INR rate for 25/08/2010
Tuesday 24/08/2010 1 CAD = 44.3331 INR CAD INR rate for 24/08/2010
Monday 23/08/2010 1 CAD = 44.4182 INR CAD INR rate for 23/08/2010
Sunday 22/08/2010 1 CAD = 44.4169 INR CAD INR rate for 22/08/2010
Saturday 21/08/2010 1 CAD = 44.4166 INR CAD INR rate for 21/08/2010
Friday 20/08/2010 1 CAD = 44.6755 INR CAD INR rate for 20/08/2010
Thursday 19/08/2010 1 CAD = 45.1032 INR CAD INR rate for 19/08/2010
Wednesday 18/08/2010 1 CAD = 45.144 INR CAD INR rate for 18/08/2010
Tuesday 17/08/2010 1 CAD = 44.9151 INR CAD INR rate for 17/08/2010
Monday 16/08/2010 1 CAD = 44.7618 INR CAD INR rate for 16/08/2010
Sunday 15/08/2010 1 CAD = 44.8277 INR CAD INR rate for 15/08/2010
Saturday 14/08/2010 1 CAD = 44.8124 INR CAD INR rate for 14/08/2010
Friday 13/08/2010 1 CAD = 44.8995 INR CAD INR rate for 13/08/2010
Thursday 12/08/2010 1 CAD = 44.7384 INR CAD INR rate for 12/08/2010
Wednesday 11/08/2010 1 CAD = 44.9547 INR CAD INR rate for 11/08/2010
Tuesday 10/08/2010 1 CAD = 44.918 INR CAD INR rate for 10/08/2010
Monday 9/08/2010 1 CAD = 44.8367 INR CAD INR rate for 09/08/2010
Sunday 8/08/2010 1 CAD = 44.8856 INR CAD INR rate for 08/08/2010
Saturday 7/08/2010 1 CAD = 44.8886 INR CAD INR rate for 07/08/2010
Friday 6/08/2010 1 CAD = 45.1074 INR CAD INR rate for 06/08/2010
Thursday 5/08/2010 1 CAD = 45.4492 INR CAD INR rate for 05/08/2010
Wednesday 4/08/2010 1 CAD = 45.1348 INR CAD INR rate for 04/08/2010
Tuesday 3/08/2010 1 CAD = 44.9801 INR CAD INR rate for 03/08/2010
Monday 2/08/2010 1 CAD = 45.0328 INR CAD INR rate for 02/08/2010
Sunday 1/08/2010 1 CAD = 45.2025 INR CAD INR rate for 01/08/2010
Saturday 31/07/2010 1 CAD = 45.2039 INR CAD INR rate for 31/07/2010
Friday 30/07/2010 1 CAD = 45.0663 INR CAD INR rate for 30/07/2010
Thursday 29/07/2010 1 CAD = 45.113 INR CAD INR rate for 29/07/2010
Wednesday 28/07/2010 1 CAD = 45.1506 INR CAD INR rate for 28/07/2010
Tuesday 27/07/2010 1 CAD = 45.3174 INR CAD INR rate for 27/07/2010
Monday 26/07/2010 1 CAD = 45.3154 INR CAD INR rate for 26/07/2010
Sunday 25/07/2010 1 CAD = 45.31 INR CAD INR rate for 25/07/2010
Saturday 24/07/2010 1 CAD = 45.3132 INR CAD INR rate for 24/07/2010
Friday 23/07/2010 1 CAD = 45.2167 INR CAD INR rate for 23/07/2010
Thursday 22/07/2010 1 CAD = 45.171 INR CAD INR rate for 22/07/2010
Wednesday 21/07/2010 1 CAD = 45.2777 INR CAD INR rate for 21/07/2010
Tuesday 20/07/2010 1 CAD = 44.9415 INR CAD INR rate for 20/07/2010
Monday 19/07/2010 1 CAD = 44.6731 INR CAD INR rate for 19/07/2010
Sunday 18/07/2010 1 CAD = 44.7802 INR CAD INR rate for 18/07/2010
Saturday 17/07/2010 1 CAD = 44.7876 INR CAD INR rate for 17/07/2010
Friday 16/07/2010 1 CAD = 44.7462 INR CAD INR rate for 16/07/2010
Thursday 15/07/2010 1 CAD = 45.0455 INR CAD INR rate for 15/07/2010
Wednesday 14/07/2010 1 CAD = 45.1199 INR CAD INR rate for 14/07/2010
Tuesday 13/07/2010 1 CAD = 45.2259 INR CAD INR rate for 13/07/2010
Monday 12/07/2010 1 CAD = 45.2416 INR CAD INR rate for 12/07/2010
Sunday 11/07/2010 1 CAD = 45.0614 INR CAD INR rate for 11/07/2010
Saturday 10/07/2010 1 CAD = 45.1495 INR CAD INR rate for 10/07/2010
Friday 9/07/2010 1 CAD = 45.0202 INR CAD INR rate for 09/07/2010
Thursday 8/07/2010 1 CAD = 44.778 INR CAD INR rate for 08/07/2010
Wednesday 7/07/2010 1 CAD = 43.8936 INR CAD INR rate for 07/07/2010
Tuesday 6/07/2010 1 CAD = 44.2432 INR CAD INR rate for 06/07/2010
Monday 5/07/2010 1 CAD = 44.0808 INR CAD INR rate for 05/07/2010
Sunday 4/07/2010 1 CAD = 44.09 INR CAD INR rate for 04/07/2010
Saturday 3/07/2010 1 CAD = 44.0732 INR CAD INR rate for 03/07/2010
Friday 2/07/2010 1 CAD = 44.0758 INR CAD INR rate for 02/07/2010
Thursday 1/07/2010 1 CAD = 43.8587 INR CAD INR rate for 01/07/2010
Wednesday 30/06/2010 1 CAD = 44.0991 INR CAD INR rate for 30/06/2010
Tuesday 29/06/2010 1 CAD = 44.3704 INR CAD INR rate for 29/06/2010
Monday 28/06/2010 1 CAD = 44.7751 INR CAD INR rate for 28/06/2010
Sunday 27/06/2010 1 CAD = 44.7909 INR CAD INR rate for 27/06/2010
Saturday 26/06/2010 1 CAD = 44.7834 INR CAD INR rate for 26/06/2010
Friday 25/06/2010 1 CAD = 44.4305 INR CAD INR rate for 25/06/2010
Thursday 24/06/2010 1 CAD = 44.5401 INR CAD INR rate for 24/06/2010
Wednesday 23/06/2010 1 CAD = 44.5508 INR CAD INR rate for 23/06/2010
Tuesday 22/06/2010 1 CAD = 45.0688 INR CAD INR rate for 22/06/2010
Monday 21/06/2010 1 CAD = 45.0093 INR CAD INR rate for 21/06/2010
Sunday 20/06/2010 1 CAD = 45.1416 INR CAD INR rate for 20/06/2010
Saturday 19/06/2010 1 CAD = 45.1416 INR CAD INR rate for 19/06/2010
Friday 18/06/2010 1 CAD = 44.9482 INR CAD INR rate for 18/06/2010
Thursday 17/06/2010 1 CAD = 45.116 INR CAD INR rate for 17/06/2010
Wednesday 16/06/2010 1 CAD = 45.2914 INR CAD INR rate for 16/06/2010
Tuesday 15/06/2010 1 CAD = 45.1807 INR CAD INR rate for 15/06/2010
Monday 14/06/2010 1 CAD = 45.2106 INR CAD INR rate for 14/06/2010
Sunday 13/06/2010 1 CAD = 45.4289 INR CAD INR rate for 13/06/2010
Saturday 12/06/2010 1 CAD = 45.4289 INR CAD INR rate for 12/06/2010
Friday 11/06/2010 1 CAD = 45.2917 INR CAD INR rate for 11/06/2010
Thursday 10/06/2010 1 CAD = 45.2316 INR CAD INR rate for 10/06/2010
Wednesday 9/06/2010 1 CAD = 44.9213 INR CAD INR rate for 09/06/2010
Tuesday 8/06/2010 1 CAD = 44.6397 INR CAD INR rate for 08/06/2010
Monday 7/06/2010 1 CAD = 44.6866 INR CAD INR rate for 07/06/2010
Sunday 6/06/2010 1 CAD = 44.7407 INR CAD INR rate for 06/06/2010
Saturday 5/06/2010 1 CAD = 44.6904 INR CAD INR rate for 05/06/2010
Friday 4/06/2010 1 CAD = 44.7746 INR CAD INR rate for 04/06/2010
Thursday 3/06/2010 1 CAD = 44.9239 INR CAD INR rate for 03/06/2010
Wednesday 2/06/2010 1 CAD = 44.8229 INR CAD INR rate for 02/06/2010
Tuesday 1/06/2010 1 CAD = 44.4044 INR CAD INR rate for 01/06/2010
Monday 31/05/2010 1 CAD = 44.5052 INR CAD INR rate for 31/05/2010
Sunday 30/05/2010 1 CAD = 44.4703 INR CAD INR rate for 30/05/2010
Saturday 29/05/2010 1 CAD = 44.437 INR CAD INR rate for 29/05/2010
Friday 28/05/2010 1 CAD = 44.6051 INR CAD INR rate for 28/05/2010
Thursday 27/05/2010 1 CAD = 44.4028 INR CAD INR rate for 27/05/2010
Wednesday 26/05/2010 1 CAD = 44.119 INR CAD INR rate for 26/05/2010
Tuesday 25/05/2010 1 CAD = 44.0936 INR CAD INR rate for 25/05/2010
Monday 24/05/2010 1 CAD = 44.206 INR CAD INR rate for 24/05/2010
Sunday 23/05/2010 1 CAD = 44.0057 INR CAD INR rate for 23/05/2010
Saturday 22/05/2010 1 CAD = 44.0423 INR CAD INR rate for 22/05/2010
Friday 21/05/2010 1 CAD = 44.2197 INR CAD INR rate for 21/05/2010
Thursday 20/05/2010 1 CAD = 44.3263 INR CAD INR rate for 20/05/2010
Wednesday 19/05/2010 1 CAD = 44.1908 INR CAD INR rate for 19/05/2010
Tuesday 18/05/2010 1 CAD = 44.1364 INR CAD INR rate for 18/05/2010
Monday 17/05/2010 1 CAD = 43.7767 INR CAD INR rate for 17/05/2010
Sunday 16/05/2010 1 CAD = 43.7771 INR CAD INR rate for 16/05/2010
Saturday 15/05/2010 1 CAD = 43.771 INR CAD INR rate for 15/05/2010
Friday 14/05/2010 1 CAD = 44.217 INR CAD INR rate for 14/05/2010
Thursday 13/05/2010 1 CAD = 44.2579 INR CAD INR rate for 13/05/2010
Wednesday 12/05/2010 1 CAD = 44.2328 INR CAD INR rate for 12/05/2010
Tuesday 11/05/2010 1 CAD = 44.0782 INR CAD INR rate for 11/05/2010
Monday 10/05/2010 1 CAD = 43.7654 INR CAD INR rate for 10/05/2010
Sunday 9/05/2010 1 CAD = 43.6658 INR CAD INR rate for 09/05/2010
Saturday 8/05/2010 1 CAD = 43.5889 INR CAD INR rate for 08/05/2010
Friday 7/05/2010 1 CAD = 43.3841 INR CAD INR rate for 07/05/2010
Thursday 6/05/2010 1 CAD = 43.7238 INR CAD INR rate for 06/05/2010
Wednesday 5/05/2010 1 CAD = 43.8082 INR CAD INR rate for 05/05/2010
Tuesday 4/05/2010 1 CAD = 43.9294 INR CAD INR rate for 04/05/2010
Monday 3/05/2010 1 CAD = 43.9167 INR CAD INR rate for 03/05/2010
Sunday 2/05/2010 1 CAD = 43.7988 INR CAD INR rate for 02/05/2010
Saturday 1/05/2010 1 CAD = 43.7959 INR CAD INR rate for 01/05/2010
Friday 30/04/2010 1 CAD = 44.0674 INR CAD INR rate for 30/04/2010
Thursday 29/04/2010 1 CAD = 44.2106 INR CAD INR rate for 29/04/2010
Wednesday 28/04/2010 1 CAD = 43.9348 INR CAD INR rate for 28/04/2010
Tuesday 27/04/2010 1 CAD = 44.2342 INR CAD INR rate for 27/04/2010
Monday 26/04/2010 1 CAD = 44.3515 INR CAD INR rate for 26/04/2010
Sunday 25/04/2010 1 CAD = 44.2851 INR CAD INR rate for 25/04/2010
Saturday 24/04/2010 1 CAD = 44.2373 INR CAD INR rate for 24/04/2010
Friday 23/04/2010 1 CAD = 44.3766 INR CAD INR rate for 23/04/2010
Thursday 22/04/2010 1 CAD = 44.5359 INR CAD INR rate for 22/04/2010
Wednesday 21/04/2010 1 CAD = 44.5097 INR CAD INR rate for 21/04/2010
Tuesday 20/04/2010 1 CAD = 44.1082 INR CAD INR rate for 20/04/2010
Monday 19/04/2010 1 CAD = 43.8371 INR CAD INR rate for 19/04/2010
Sunday 18/04/2010 1 CAD = 43.9573 INR CAD INR rate for 18/04/2010
Saturday 17/04/2010 1 CAD = 43.9555 INR CAD INR rate for 17/04/2010
Friday 16/04/2010 1 CAD = 44.0136 INR CAD INR rate for 16/04/2010
Thursday 15/04/2010 1 CAD = 44.359 INR CAD INR rate for 15/04/2010
Wednesday 14/04/2010 1 CAD = 44.399 INR CAD INR rate for 14/04/2010
Tuesday 13/04/2010 1 CAD = 44.3856 INR CAD INR rate for 13/04/2010
Monday 12/04/2010 1 CAD = 44.1623 INR CAD INR rate for 12/04/2010
Sunday 11/04/2010 1 CAD = 43.894 INR CAD INR rate for 11/04/2010
Saturday 10/04/2010 1 CAD = 43.9177 INR CAD INR rate for 10/04/2010
Friday 9/04/2010 1 CAD = 44.1205 INR CAD INR rate for 09/04/2010
Thursday 8/04/2010 1 CAD = 44.2222 INR CAD INR rate for 08/04/2010
Wednesday 7/04/2010 1 CAD = 44.4357 INR CAD INR rate for 07/04/2010
Tuesday 6/04/2010 1 CAD = 44.4032 INR CAD INR rate for 06/04/2010
Monday 5/04/2010 1 CAD = 44.2686 INR CAD INR rate for 05/04/2010
Sunday 4/04/2010 1 CAD = 44.1498 INR CAD INR rate for 04/04/2010
Saturday 3/04/2010 1 CAD = 44.3695 INR CAD INR rate for 03/04/2010
Friday 2/04/2010 1 CAD = 44.2784 INR CAD INR rate for 02/04/2010
Thursday 1/04/2010 1 CAD = 44.2981 INR CAD INR rate for 01/04/2010
Wednesday 31/03/2010 1 CAD = 44.2869 INR CAD INR rate for 31/03/2010
Tuesday 30/03/2010 1 CAD = 44.073 INR CAD INR rate for 30/03/2010
Monday 29/03/2010 1 CAD = 44.066 INR CAD INR rate for 29/03/2010
Sunday 28/03/2010 1 CAD = 44.0062 INR CAD INR rate for 28/03/2010
Saturday 27/03/2010 1 CAD = 44.0058 INR CAD INR rate for 27/03/2010
Friday 26/03/2010 1 CAD = 44.1972 INR CAD INR rate for 26/03/2010
Thursday 25/03/2010 1 CAD = 44.6249 INR CAD INR rate for 25/03/2010
Wednesday 24/03/2010 1 CAD = 44.7132 INR CAD INR rate for 24/03/2010
Tuesday 23/03/2010 1 CAD = 44.7564 INR CAD INR rate for 23/03/2010
Monday 22/03/2010 1 CAD = 44.62 INR CAD INR rate for 22/03/2010
Sunday 21/03/2010 1 CAD = 44.6062 INR CAD INR rate for 21/03/2010
Saturday 20/03/2010 1 CAD = 44.6121 INR CAD INR rate for 20/03/2010
Friday 19/03/2010 1 CAD = 44.7578 INR CAD INR rate for 19/03/2010
Thursday 18/03/2010 1 CAD = 44.8643 INR CAD INR rate for 18/03/2010
Wednesday 17/03/2010 1 CAD = 44.8682 INR CAD INR rate for 17/03/2010
Tuesday 16/03/2010 1 CAD = 44.7743 INR CAD INR rate for 16/03/2010
Monday 15/03/2010 1 CAD = 44.7213 INR CAD INR rate for 15/03/2010
Sunday 14/03/2010 1 CAD = 44.6138 INR CAD INR rate for 14/03/2010
Saturday 13/03/2010 1 CAD = 44.614 INR CAD INR rate for 13/03/2010
Friday 12/03/2010 1 CAD = 44.4698 INR CAD INR rate for 12/03/2010
Thursday 11/03/2010 1 CAD = 44.3009 INR CAD INR rate for 11/03/2010
Wednesday 10/03/2010 1 CAD = 44.3167 INR CAD INR rate for 10/03/2010
Tuesday 9/03/2010 1 CAD = 44.3109 INR CAD INR rate for 09/03/2010
Monday 8/03/2010 1 CAD = 44.2796 INR CAD INR rate for 08/03/2010
Sunday 7/03/2010 1 CAD = 44.1817 INR CAD INR rate for 07/03/2010
Saturday 6/03/2010 1 CAD = 44.1823 INR CAD INR rate for 06/03/2010
Friday 5/03/2010 1 CAD = 44.2858 INR CAD INR rate for 05/03/2010
Thursday 4/03/2010 1 CAD = 44.3834 INR CAD INR rate for 04/03/2010
Wednesday 3/03/2010 1 CAD = 44.3178 INR CAD INR rate for 03/03/2010
Tuesday 2/03/2010 1 CAD = 44.2578 INR CAD INR rate for 02/03/2010
Monday 1/03/2010 1 CAD = 43.8879 INR CAD INR rate for 01/03/2010
Sunday 28/02/2010 1 CAD = 43.8617 INR CAD INR rate for 28/02/2010
Saturday 27/02/2010 1 CAD = 43.8213 INR CAD INR rate for 27/02/2010
Friday 26/02/2010 1 CAD = 43.7049 INR CAD INR rate for 26/02/2010
Thursday 25/02/2010 1 CAD = 43.7263 INR CAD INR rate for 25/02/2010
Wednesday 24/02/2010 1 CAD = 43.868 INR CAD INR rate for 24/02/2010
Tuesday 23/02/2010 1 CAD = 43.9749 INR CAD INR rate for 23/02/2010
Monday 22/02/2010 1 CAD = 44.3325 INR CAD INR rate for 22/02/2010
Sunday 21/02/2010 1 CAD = 44.9417 INR CAD INR rate for 21/02/2010
Saturday 20/02/2010 1 CAD = 44.9417 INR CAD INR rate for 20/02/2010
Friday 19/02/2010 1 CAD = 44.2133 INR CAD INR rate for 19/02/2010
Thursday 18/02/2010 1 CAD = 44.1905 INR CAD INR rate for 18/02/2010
Wednesday 17/02/2010 1 CAD = 44.0764 INR CAD INR rate for 17/02/2010
Tuesday 16/02/2010 1 CAD = 44.1151 INR CAD INR rate for 16/02/2010
Monday 15/02/2010 1 CAD = 44.1584 INR CAD INR rate for 15/02/2010
Sunday 14/02/2010 1 CAD = 44.2335 INR CAD INR rate for 14/02/2010
Saturday 13/02/2010 1 CAD = 44.2297 INR CAD INR rate for 13/02/2010
Friday 12/02/2010 1 CAD = 44.1095 INR CAD INR rate for 12/02/2010
Thursday 11/02/2010 1 CAD = 43.9554 INR CAD INR rate for 11/02/2010
Wednesday 10/02/2010 1 CAD = 43.5634 INR CAD INR rate for 10/02/2010
Tuesday 9/02/2010 1 CAD = 43.5306 INR CAD INR rate for 09/02/2010
Monday 8/02/2010 1 CAD = 43.6786 INR CAD INR rate for 08/02/2010
Sunday 7/02/2010 1 CAD = 43.6292 INR CAD INR rate for 07/02/2010
Saturday 6/02/2010 1 CAD = 43.6116 INR CAD INR rate for 06/02/2010
Friday 5/02/2010 1 CAD = 43.4322 INR CAD INR rate for 05/02/2010
Thursday 4/02/2010 1 CAD = 43.2983 INR CAD INR rate for 04/02/2010
Wednesday 3/02/2010 1 CAD = 43.4349 INR CAD INR rate for 03/02/2010
Tuesday 2/02/2010 1 CAD = 43.553 INR CAD INR rate for 02/02/2010
Monday 1/02/2010 1 CAD = 43.3428 INR CAD INR rate for 01/02/2010
Sunday 31/01/2010 1 CAD = 43.1951 INR CAD INR rate for 31/01/2010
Saturday 30/01/2010 1 CAD = 43.1963 INR CAD INR rate for 30/01/2010
Friday 29/01/2010 1 CAD = 43.3106 INR CAD INR rate for 29/01/2010
Thursday 28/01/2010 1 CAD = 43.6045 INR CAD INR rate for 28/01/2010
Wednesday 27/01/2010 1 CAD = 43.4735 INR CAD INR rate for 27/01/2010
Tuesday 26/01/2010 1 CAD = 43.2768 INR CAD INR rate for 26/01/2010
Monday 25/01/2010 1 CAD = 43.6379 INR CAD INR rate for 25/01/2010
Sunday 24/01/2010 1 CAD = 43.7666 INR CAD INR rate for 24/01/2010
Saturday 23/01/2010 1 CAD = 43.7645 INR CAD INR rate for 23/01/2010
Friday 22/01/2010 1 CAD = 43.8734 INR CAD INR rate for 22/01/2010
Thursday 21/01/2010 1 CAD = 43.9252 INR CAD INR rate for 21/01/2010
Wednesday 20/01/2010 1 CAD = 44.0982 INR CAD INR rate for 20/01/2010
Tuesday 19/01/2010 1 CAD = 44.4065 INR CAD INR rate for 19/01/2010
Monday 18/01/2010 1 CAD = 44.42 INR CAD INR rate for 18/01/2010
Sunday 17/01/2010 1 CAD = 44.4071 INR CAD INR rate for 17/01/2010
Saturday 16/01/2010 1 CAD = 44.4179 INR CAD INR rate for 16/01/2010
Friday 15/01/2010 1 CAD = 44.4704 INR CAD INR rate for 15/01/2010
Thursday 14/01/2010 1 CAD = 44.3014 INR CAD INR rate for 14/01/2010
Wednesday 13/01/2010 1 CAD = 44.0243 INR CAD INR rate for 13/01/2010
Tuesday 12/01/2010 1 CAD = 43.9324 INR CAD INR rate for 12/01/2010
Monday 11/01/2010 1 CAD = 44.0583 INR CAD INR rate for 11/01/2010
Sunday 10/01/2010 1 CAD = 44.2235 INR CAD INR rate for 10/01/2010
Saturday 9/01/2010 1 CAD = 44.2321 INR CAD INR rate for 09/01/2010
Friday 8/01/2010 1 CAD = 44.1615 INR CAD INR rate for 08/01/2010
Thursday 7/01/2010 1 CAD = 44.2184 INR CAD INR rate for 07/01/2010
Wednesday 6/01/2010 1 CAD = 44.3119 INR CAD INR rate for 06/01/2010
Tuesday 5/01/2010 1 CAD = 44.4829 INR CAD INR rate for 05/01/2010
Monday 4/01/2010 1 CAD = 44.4722 INR CAD INR rate for 04/01/2010
Sunday 3/01/2010 1 CAD = 44.362 INR CAD INR rate for 03/01/2010
Saturday 2/01/2010 1 CAD = 44.3934 INR CAD INR rate for 02/01/2010
Friday 1/01/2010 1 CAD = 44.2991 INR CAD INR rate for 01/01/2010
Thursday 31/12/2009 1 CAD = 44.2975 INR CAD INR rate for 31/12/2009
Wednesday 30/12/2009 1 CAD = 44.3686 INR CAD INR rate for 30/12/2009
Tuesday 29/12/2009 1 CAD = 44.7251 INR CAD INR rate for 29/12/2009
Monday 28/12/2009 1 CAD = 44.4744 INR CAD INR rate for 28/12/2009
Sunday 27/12/2009 1 CAD = 44.3067 INR CAD INR rate for 27/12/2009
Saturday 26/12/2009 1 CAD = 44.287 INR CAD INR rate for 26/12/2009
Friday 25/12/2009 1 CAD = 44.3191 INR CAD INR rate for 25/12/2009
Thursday 24/12/2009 1 CAD = 44.5268 INR CAD INR rate for 24/12/2009
Wednesday 23/12/2009 1 CAD = 44.45 INR CAD INR rate for 23/12/2009
Tuesday 22/12/2009 1 CAD = 44.1979 INR CAD INR rate for 22/12/2009
Monday 21/12/2009 1 CAD = 44.0071 INR CAD INR rate for 21/12/2009
Sunday 20/12/2009 1 CAD = 43.8891 INR CAD INR rate for 20/12/2009
Saturday 19/12/2009 1 CAD = 43.8841 INR CAD INR rate for 19/12/2009
Friday 18/12/2009 1 CAD = 43.8604 INR CAD INR rate for 18/12/2009
Thursday 17/12/2009 1 CAD = 43.7993 INR CAD INR rate for 17/12/2009
Wednesday 16/12/2009 1 CAD = 43.9525 INR CAD INR rate for 16/12/2009
Tuesday 15/12/2009 1 CAD = 43.965 INR CAD INR rate for 15/12/2009
Monday 14/12/2009 1 CAD = 43.9488 INR CAD INR rate for 14/12/2009
Sunday 13/12/2009 1 CAD = 43.8273 INR CAD INR rate for 13/12/2009
Saturday 12/12/2009 1 CAD = 43.831 INR CAD INR rate for 12/12/2009
Friday 11/12/2009 1 CAD = 44.1316 INR CAD INR rate for 11/12/2009
Thursday 10/12/2009 1 CAD = 44.2468 INR CAD INR rate for 10/12/2009
Wednesday 9/12/2009 1 CAD = 44.0054 INR CAD INR rate for 09/12/2009
Tuesday 8/12/2009 1 CAD = 44.1022 INR CAD INR rate for 08/12/2009
Monday 7/12/2009 1 CAD = 44.0042 INR CAD INR rate for 07/12/2009
Sunday 6/12/2009 1 CAD = 43.6887 INR CAD INR rate for 06/12/2009
Saturday 5/12/2009 1 CAD = 43.6784 INR CAD INR rate for 05/12/2009
Friday 4/12/2009 1 CAD = 43.7795 INR CAD INR rate for 04/12/2009
Thursday 3/12/2009 1 CAD = 43.8322 INR CAD INR rate for 03/12/2009
Wednesday 2/12/2009 1 CAD = 44.1578 INR CAD INR rate for 02/12/2009
Tuesday 1/12/2009 1 CAD = 44.1625 INR CAD INR rate for 01/12/2009
Monday 30/11/2009 1 CAD = 43.9395 INR CAD INR rate for 30/11/2009
Sunday 29/11/2009 1 CAD = 43.8654 INR CAD INR rate for 29/11/2009
Saturday 28/11/2009 1 CAD = 43.8461 INR CAD INR rate for 28/11/2009
Friday 27/11/2009 1 CAD = 43.7984 INR CAD INR rate for 27/11/2009
Thursday 26/11/2009 1 CAD = 44.0178 INR CAD INR rate for 26/11/2009
Wednesday 25/11/2009 1 CAD = 43.9381 INR CAD INR rate for 25/11/2009
Tuesday 24/11/2009 1 CAD = 43.8761 INR CAD INR rate for 24/11/2009
Monday 23/11/2009 1 CAD = 43.9334 INR CAD INR rate for 23/11/2009
Sunday 22/11/2009 1 CAD = 43.4689 INR CAD INR rate for 22/11/2009
Saturday 21/11/2009 1 CAD = 43.4508 INR CAD INR rate for 21/11/2009
Friday 20/11/2009 1 CAD = 43.63 INR CAD INR rate for 20/11/2009
Thursday 19/11/2009 1 CAD = 43.87 INR CAD INR rate for 19/11/2009
Wednesday 18/11/2009 1 CAD = 43.9309 INR CAD INR rate for 18/11/2009
Tuesday 17/11/2009 1 CAD = 43.8752 INR CAD INR rate for 17/11/2009
Monday 16/11/2009 1 CAD = 44.0154 INR CAD INR rate for 16/11/2009
Sunday 15/11/2009 1 CAD = 43.9367 INR CAD INR rate for 15/11/2009
Saturday 14/11/2009 1 CAD = 43.9479 INR CAD INR rate for 14/11/2009
Friday 13/11/2009 1 CAD = 44.0758 INR CAD INR rate for 13/11/2009
Thursday 12/11/2009 1 CAD = 44.3621 INR CAD INR rate for 12/11/2009
Wednesday 11/11/2009 1 CAD = 44.3157 INR CAD INR rate for 11/11/2009
Tuesday 10/11/2009 1 CAD = 43.9689 INR CAD INR rate for 10/11/2009
Monday 9/11/2009 1 CAD = 43.7679 INR CAD INR rate for 09/11/2009
Sunday 8/11/2009 1 CAD = 43.5733 INR CAD INR rate for 08/11/2009
Saturday 7/11/2009 1 CAD = 43.5783 INR CAD INR rate for 07/11/2009
Friday 6/11/2009 1 CAD = 43.804 INR CAD INR rate for 06/11/2009
Thursday 5/11/2009 1 CAD = 44.1408 INR CAD INR rate for 05/11/2009
Wednesday 4/11/2009 1 CAD = 44.3341 INR CAD INR rate for 04/11/2009
Tuesday 3/11/2009 1 CAD = 43.8883 INR CAD INR rate for 03/11/2009
Monday 2/11/2009 1 CAD = 43.5515 INR CAD INR rate for 02/11/2009
Sunday 1/11/2009 1 CAD = 43.4334 INR CAD INR rate for 01/11/2009
Saturday 31/10/2009 1 CAD = 43.6153 INR CAD INR rate for 31/10/2009
Friday 30/10/2009 1 CAD = 43.9135 INR CAD INR rate for 30/10/2009
Thursday 29/10/2009 1 CAD = 44.072 INR CAD INR rate for 29/10/2009
Wednesday 28/10/2009 1 CAD = 43.8271 INR CAD INR rate for 28/10/2009
Tuesday 27/10/2009 1 CAD = 43.7459 INR CAD INR rate for 27/10/2009
Monday 26/10/2009 1 CAD = 44.0431 INR CAD INR rate for 26/10/2009
Sunday 25/10/2009 1 CAD = 44.1163 INR CAD INR rate for 25/10/2009
Saturday 24/10/2009 1 CAD = 44.235 INR CAD INR rate for 24/10/2009
Friday 23/10/2009 1 CAD = 44.3739 INR CAD INR rate for 23/10/2009
Thursday 22/10/2009 1 CAD = 44.4435 INR CAD INR rate for 22/10/2009
Wednesday 21/10/2009 1 CAD = 44.2595 INR CAD INR rate for 21/10/2009
Tuesday 20/10/2009 1 CAD = 44.463 INR CAD INR rate for 20/10/2009
Monday 19/10/2009 1 CAD = 44.6142 INR CAD INR rate for 19/10/2009
Sunday 18/10/2009 1 CAD = 44.6165 INR CAD INR rate for 18/10/2009
Saturday 17/10/2009 1 CAD = 44.6356 INR CAD INR rate for 17/10/2009
Friday 16/10/2009 1 CAD = 44.6504 INR CAD INR rate for 16/10/2009
Thursday 15/10/2009 1 CAD = 44.823 INR CAD INR rate for 15/10/2009
Wednesday 14/10/2009 1 CAD = 44.8826 INR CAD INR rate for 14/10/2009
Tuesday 13/10/2009 1 CAD = 44.7535 INR CAD INR rate for 13/10/2009
Monday 12/10/2009 1 CAD = 44.789 INR CAD INR rate for 12/10/2009
Sunday 11/10/2009 1 CAD = 44.5509 INR CAD INR rate for 11/10/2009
Saturday 10/10/2009 1 CAD = 44.5925 INR CAD INR rate for 10/10/2009
Friday 9/10/2009 1 CAD = 44.3372 INR CAD INR rate for 09/10/2009
Thursday 8/10/2009 1 CAD = 43.9405 INR CAD INR rate for 08/10/2009
Wednesday 7/10/2009 1 CAD = 44.0467 INR CAD INR rate for 07/10/2009
Tuesday 6/10/2009 1 CAD = 44.1481 INR CAD INR rate for 06/10/2009