GBP AUD Historical Exchange Rate

Today's AUD GBP page | GBP AUD Historical Table | GBP AUD Historical Charts | GBP rate | AUD rate | More exchange rates

Historical Date British Pound Australian Dollar Analysis
Tuesday 28/08/2018 1 GBP = 1.7543 AUD GBP AUD rate for 28/08/2018
Monday 27/08/2018 1 GBP = 1.7546 AUD GBP AUD rate for 27/08/2018
Sunday 26/08/2018 1 GBP = 1.7525 AUD GBP AUD rate for 26/08/2018
Saturday 25/08/2018 1 GBP = 1.7532 AUD GBP AUD rate for 25/08/2018
Friday 24/08/2018 1 GBP = 1.7532 AUD GBP AUD rate for 24/08/2018
Thursday 23/08/2018 1 GBP = 1.7681 AUD GBP AUD rate for 23/08/2018
Wednesday 22/08/2018 1 GBP = 1.7573 AUD GBP AUD rate for 22/08/2018
Tuesday 21/08/2018 1 GBP = 1.7553 AUD GBP AUD rate for 21/08/2018
Monday 20/08/2018 1 GBP = 1.7428 AUD GBP AUD rate for 20/08/2018
Sunday 19/08/2018 1 GBP = 1.7436 AUD GBP AUD rate for 19/08/2018
Saturday 18/08/2018 1 GBP = 1.7429 AUD GBP AUD rate for 18/08/2018
Friday 17/08/2018 1 GBP = 1.7429 AUD GBP AUD rate for 17/08/2018
Thursday 16/08/2018 1 GBP = 1.7507 AUD GBP AUD rate for 16/08/2018
Wednesday 15/08/2018 1 GBP = 1.7542 AUD GBP AUD rate for 15/08/2018
Tuesday 14/08/2018 1 GBP = 1.7566 AUD GBP AUD rate for 14/08/2018
Monday 13/08/2018 1 GBP = 1.7551 AUD GBP AUD rate for 13/08/2018
Sunday 12/08/2018 1 GBP = 1.7507 AUD GBP AUD rate for 12/08/2018
Saturday 11/08/2018 1 GBP = 1.7486 AUD GBP AUD rate for 11/08/2018
Friday 10/08/2018 1 GBP = 1.7486 AUD GBP AUD rate for 10/08/2018
Thursday 9/08/2018 1 GBP = 1.7403 AUD GBP AUD rate for 09/08/2018
Wednesday 8/08/2018 1 GBP = 1.734 AUD GBP AUD rate for 08/08/2018
Tuesday 7/08/2018 1 GBP = 1.7449 AUD GBP AUD rate for 07/08/2018
Monday 6/08/2018 1 GBP = 1.7532 AUD GBP AUD rate for 06/08/2018
Sunday 5/08/2018 1 GBP = 1.7584 AUD GBP AUD rate for 05/08/2018
Saturday 4/08/2018 1 GBP = 1.7572 AUD GBP AUD rate for 04/08/2018
Friday 3/08/2018 1 GBP = 1.7572 AUD GBP AUD rate for 03/08/2018
Thursday 2/08/2018 1 GBP = 1.7678 AUD GBP AUD rate for 02/08/2018
Wednesday 1/08/2018 1 GBP = 1.7724 AUD GBP AUD rate for 01/08/2018
Tuesday 31/07/2018 1 GBP = 1.7663 AUD GBP AUD rate for 31/07/2018
Monday 30/07/2018 1 GBP = 1.7725 AUD GBP AUD rate for 30/07/2018
Sunday 29/07/2018 1 GBP = 1.7711 AUD GBP AUD rate for 29/07/2018
Saturday 28/07/2018 1 GBP = 1.7709 AUD GBP AUD rate for 28/07/2018
Friday 27/07/2018 1 GBP = 1.7709 AUD GBP AUD rate for 27/07/2018
Thursday 26/07/2018 1 GBP = 1.7764 AUD GBP AUD rate for 26/07/2018
Wednesday 25/07/2018 1 GBP = 1.7709 AUD GBP AUD rate for 25/07/2018
Tuesday 24/07/2018 1 GBP = 1.7707 AUD GBP AUD rate for 24/07/2018
Monday 23/07/2018 1 GBP = 1.7749 AUD GBP AUD rate for 23/07/2018
Sunday 22/07/2018 1 GBP = 1.7686 AUD GBP AUD rate for 22/07/2018
Saturday 21/07/2018 1 GBP = 1.7714 AUD GBP AUD rate for 21/07/2018
Friday 20/07/2018 1 GBP = 1.7716 AUD GBP AUD rate for 20/07/2018
Thursday 19/07/2018 1 GBP = 1.7691 AUD GBP AUD rate for 19/07/2018
Wednesday 18/07/2018 1 GBP = 1.7674 AUD GBP AUD rate for 18/07/2018
Tuesday 17/07/2018 1 GBP = 1.7764 AUD GBP AUD rate for 17/07/2018
Monday 16/07/2018 1 GBP = 1.7849 AUD GBP AUD rate for 16/07/2018
Sunday 15/07/2018 1 GBP = 1.7828 AUD GBP AUD rate for 15/07/2018
Saturday 14/07/2018 1 GBP = 1.7829 AUD GBP AUD rate for 14/07/2018
Friday 13/07/2018 1 GBP = 1.7823 AUD GBP AUD rate for 13/07/2018
Thursday 12/07/2018 1 GBP = 1.7814 AUD GBP AUD rate for 12/07/2018
Wednesday 11/07/2018 1 GBP = 1.7929 AUD GBP AUD rate for 11/07/2018
Tuesday 10/07/2018 1 GBP = 1.7858 AUD GBP AUD rate for 10/07/2018
Monday 9/07/2018 1 GBP = 1.7751 AUD GBP AUD rate for 09/07/2018
Sunday 8/07/2018 1 GBP = 1.7896 AUD GBP AUD rate for 08/07/2018
Saturday 7/07/2018 1 GBP = 1.7877 AUD GBP AUD rate for 07/07/2018
Friday 6/07/2018 1 GBP = 1.7883 AUD GBP AUD rate for 06/07/2018
Thursday 5/07/2018 1 GBP = 1.7895 AUD GBP AUD rate for 05/07/2018
Wednesday 4/07/2018 1 GBP = 1.7917 AUD GBP AUD rate for 04/07/2018
Tuesday 3/07/2018 1 GBP = 1.7864 AUD GBP AUD rate for 03/07/2018
Monday 2/07/2018 1 GBP = 1.7913 AUD GBP AUD rate for 02/07/2018
Sunday 1/07/2018 1 GBP = 1.7845 AUD GBP AUD rate for 01/07/2018
Saturday 30/06/2018 1 GBP = 1.7837 AUD GBP AUD rate for 30/06/2018
Friday 29/06/2018 1 GBP = 1.7844 AUD GBP AUD rate for 29/06/2018
Thursday 28/06/2018 1 GBP = 1.7794 AUD GBP AUD rate for 28/06/2018
Wednesday 27/06/2018 1 GBP = 1.7863 AUD GBP AUD rate for 27/06/2018
Tuesday 26/06/2018 1 GBP = 1.7891 AUD GBP AUD rate for 26/06/2018
Monday 25/06/2018 1 GBP = 1.7914 AUD GBP AUD rate for 25/06/2018
Sunday 24/06/2018 1 GBP = 1.7839 AUD GBP AUD rate for 24/06/2018
Saturday 23/06/2018 1 GBP = 1.7823 AUD GBP AUD rate for 23/06/2018
Friday 22/06/2018 1 GBP = 1.7823 AUD GBP AUD rate for 22/06/2018
Thursday 21/06/2018 1 GBP = 1.795 AUD GBP AUD rate for 21/06/2018
Wednesday 20/06/2018 1 GBP = 1.7874 AUD GBP AUD rate for 20/06/2018
Tuesday 19/06/2018 1 GBP = 1.7844 AUD GBP AUD rate for 19/06/2018
Monday 18/06/2018 1 GBP = 1.7848 AUD GBP AUD rate for 18/06/2018
Sunday 17/06/2018 1 GBP = 1.7841 AUD GBP AUD rate for 17/06/2018
Saturday 16/06/2018 1 GBP = 1.7839 AUD GBP AUD rate for 16/06/2018
Friday 15/06/2018 1 GBP = 1.7839 AUD GBP AUD rate for 15/06/2018
Thursday 14/06/2018 1 GBP = 1.7751 AUD GBP AUD rate for 14/06/2018
Wednesday 13/06/2018 1 GBP = 1.766 AUD GBP AUD rate for 13/06/2018
Tuesday 12/06/2018 1 GBP = 1.7656 AUD GBP AUD rate for 12/06/2018
Monday 11/06/2018 1 GBP = 1.7583 AUD GBP AUD rate for 11/06/2018
Sunday 10/06/2018 1 GBP = 1.7657 AUD GBP AUD rate for 10/06/2018
Saturday 9/06/2018 1 GBP = 1.764 AUD GBP AUD rate for 09/06/2018
Friday 8/06/2018 1 GBP = 1.7629 AUD GBP AUD rate for 08/06/2018
Thursday 7/06/2018 1 GBP = 1.7603 AUD GBP AUD rate for 07/06/2018
Wednesday 6/06/2018 1 GBP = 1.75 AUD GBP AUD rate for 06/06/2018
Tuesday 5/06/2018 1 GBP = 1.759 AUD GBP AUD rate for 05/06/2018
Monday 4/06/2018 1 GBP = 1.7395 AUD GBP AUD rate for 04/06/2018
Sunday 3/06/2018 1 GBP = 1.7653 AUD GBP AUD rate for 03/06/2018
Saturday 2/06/2018 1 GBP = 1.7634 AUD GBP AUD rate for 02/06/2018
Friday 1/06/2018 1 GBP = 1.764 AUD GBP AUD rate for 01/06/2018
Thursday 31/05/2018 1 GBP = 1.7564 AUD GBP AUD rate for 31/05/2018
Wednesday 30/05/2018 1 GBP = 1.7539 AUD GBP AUD rate for 30/05/2018
Tuesday 29/05/2018 1 GBP = 1.7661 AUD GBP AUD rate for 29/05/2018
Monday 28/05/2018 1 GBP = 1.7636 AUD GBP AUD rate for 28/05/2018
Sunday 27/05/2018 1 GBP = 1.7604 AUD GBP AUD rate for 27/05/2018
Saturday 26/05/2018 1 GBP = 1.7629 AUD GBP AUD rate for 26/05/2018
Friday 25/05/2018 1 GBP = 1.7614 AUD GBP AUD rate for 25/05/2018
Thursday 24/05/2018 1 GBP = 1.7658 AUD GBP AUD rate for 24/05/2018
Wednesday 23/05/2018 1 GBP = 1.7654 AUD GBP AUD rate for 23/05/2018
Tuesday 22/05/2018 1 GBP = 1.773 AUD GBP AUD rate for 22/05/2018
Monday 21/05/2018 1 GBP = 1.7708 AUD GBP AUD rate for 21/05/2018
Sunday 20/05/2018 1 GBP = 1.7926 AUD GBP AUD rate for 20/05/2018
Saturday 19/05/2018 1 GBP = 1.7929 AUD GBP AUD rate for 19/05/2018
Friday 18/05/2018 1 GBP = 1.7934 AUD GBP AUD rate for 18/05/2018
Thursday 17/05/2018 1 GBP = 1.7991 AUD GBP AUD rate for 17/05/2018
Wednesday 16/05/2018 1 GBP = 1.7985 AUD GBP AUD rate for 16/05/2018
Tuesday 15/05/2018 1 GBP = 1.8066 AUD GBP AUD rate for 15/05/2018
Monday 14/05/2018 1 GBP = 1.8013 AUD GBP AUD rate for 14/05/2018
Sunday 13/05/2018 1 GBP = 1.7955 AUD GBP AUD rate for 13/05/2018
Saturday 12/05/2018 1 GBP = 1.7962 AUD GBP AUD rate for 12/05/2018
Friday 11/05/2018 1 GBP = 1.7959 AUD GBP AUD rate for 11/05/2018
Thursday 10/05/2018 1 GBP = 1.7951 AUD GBP AUD rate for 10/05/2018
Wednesday 9/05/2018 1 GBP = 1.8158 AUD GBP AUD rate for 09/05/2018
Tuesday 8/05/2018 1 GBP = 1.8185 AUD GBP AUD rate for 08/05/2018
Monday 7/05/2018 1 GBP = 1.8047 AUD GBP AUD rate for 07/05/2018
Sunday 6/05/2018 1 GBP = 1.7964 AUD GBP AUD rate for 06/05/2018
Saturday 5/05/2018 1 GBP = 1.7945 AUD GBP AUD rate for 05/05/2018
Friday 4/05/2018 1 GBP = 1.7949 AUD GBP AUD rate for 04/05/2018
Thursday 3/05/2018 1 GBP = 1.8022 AUD GBP AUD rate for 03/05/2018
Wednesday 2/05/2018 1 GBP = 1.8119 AUD GBP AUD rate for 02/05/2018
Tuesday 1/05/2018 1 GBP = 1.817 AUD GBP AUD rate for 01/05/2018
Monday 30/04/2018 1 GBP = 1.8288 AUD GBP AUD rate for 30/04/2018
Sunday 29/04/2018 1 GBP = 1.8182 AUD GBP AUD rate for 29/04/2018
Saturday 28/04/2018 1 GBP = 1.8178 AUD GBP AUD rate for 28/04/2018
Friday 27/04/2018 1 GBP = 1.8178 AUD GBP AUD rate for 27/04/2018
Thursday 26/04/2018 1 GBP = 1.8416 AUD GBP AUD rate for 26/04/2018
Wednesday 25/04/2018 1 GBP = 1.8418 AUD GBP AUD rate for 25/04/2018
Tuesday 24/04/2018 1 GBP = 1.8389 AUD GBP AUD rate for 24/04/2018
Monday 23/04/2018 1 GBP = 1.8329 AUD GBP AUD rate for 23/04/2018
Sunday 22/04/2018 1 GBP = 1.8262 AUD GBP AUD rate for 22/04/2018
Saturday 21/04/2018 1 GBP = 1.8247 AUD GBP AUD rate for 21/04/2018
Friday 20/04/2018 1 GBP = 1.8245 AUD GBP AUD rate for 20/04/2018
Thursday 19/04/2018 1 GBP = 1.8231 AUD GBP AUD rate for 19/04/2018
Wednesday 18/04/2018 1 GBP = 1.8237 AUD GBP AUD rate for 18/04/2018
Tuesday 17/04/2018 1 GBP = 1.8394 AUD GBP AUD rate for 17/04/2018
Monday 16/04/2018 1 GBP = 1.8426 AUD GBP AUD rate for 16/04/2018
Sunday 15/04/2018 1 GBP = 1.8306 AUD GBP AUD rate for 15/04/2018
Saturday 14/04/2018 1 GBP = 1.8343 AUD GBP AUD rate for 14/04/2018
Friday 13/04/2018 1 GBP = 1.8343 AUD GBP AUD rate for 13/04/2018
Thursday 12/04/2018 1 GBP = 1.8346 AUD GBP AUD rate for 12/04/2018
Wednesday 11/04/2018 1 GBP = 1.8277 AUD GBP AUD rate for 11/04/2018
Tuesday 10/04/2018 1 GBP = 1.8255 AUD GBP AUD rate for 10/04/2018
Monday 9/04/2018 1 GBP = 1.8361 AUD GBP AUD rate for 09/04/2018
Sunday 8/04/2018 1 GBP = 1.8352 AUD GBP AUD rate for 08/04/2018
Saturday 7/04/2018 1 GBP = 1.8347 AUD GBP AUD rate for 07/04/2018
Friday 6/04/2018 1 GBP = 1.8348 AUD GBP AUD rate for 06/04/2018
Thursday 5/04/2018 1 GBP = 1.8231 AUD GBP AUD rate for 05/04/2018
Wednesday 4/04/2018 1 GBP = 1.8233 AUD GBP AUD rate for 04/04/2018
Tuesday 3/04/2018 1 GBP = 1.8299 AUD GBP AUD rate for 03/04/2018
Monday 2/04/2018 1 GBP = 1.835 AUD GBP AUD rate for 02/04/2018
Sunday 1/04/2018 1 GBP = 1.8261 AUD GBP AUD rate for 01/04/2018
Saturday 31/03/2018 1 GBP = 1.8246 AUD GBP AUD rate for 31/03/2018
Friday 30/03/2018 1 GBP = 1.8262 AUD GBP AUD rate for 30/03/2018
Thursday 29/03/2018 1 GBP = 1.8281 AUD GBP AUD rate for 29/03/2018
Wednesday 28/03/2018 1 GBP = 1.8383 AUD GBP AUD rate for 28/03/2018
Tuesday 27/03/2018 1 GBP = 1.8441 AUD GBP AUD rate for 27/03/2018
Monday 26/03/2018 1 GBP = 1.8363 AUD GBP AUD rate for 26/03/2018
Sunday 25/03/2018 1 GBP = 1.8361 AUD GBP AUD rate for 25/03/2018
Saturday 24/03/2018 1 GBP = 1.8367 AUD GBP AUD rate for 24/03/2018
Friday 23/03/2018 1 GBP = 1.8364 AUD GBP AUD rate for 23/03/2018
Thursday 22/03/2018 1 GBP = 1.833 AUD GBP AUD rate for 22/03/2018
Wednesday 21/03/2018 1 GBP = 1.8199 AUD GBP AUD rate for 21/03/2018
Tuesday 20/03/2018 1 GBP = 1.8212 AUD GBP AUD rate for 20/03/2018
Monday 19/03/2018 1 GBP = 1.8195 AUD GBP AUD rate for 19/03/2018
Sunday 18/03/2018 1 GBP = 1.8069 AUD GBP AUD rate for 18/03/2018
Saturday 17/03/2018 1 GBP = 1.8075 AUD GBP AUD rate for 17/03/2018
Friday 16/03/2018 1 GBP = 1.8075 AUD GBP AUD rate for 16/03/2018
Thursday 15/03/2018 1 GBP = 1.7886 AUD GBP AUD rate for 15/03/2018
Wednesday 14/03/2018 1 GBP = 1.7727 AUD GBP AUD rate for 14/03/2018
Tuesday 13/03/2018 1 GBP = 1.7779 AUD GBP AUD rate for 13/03/2018
Monday 12/03/2018 1 GBP = 1.7669 AUD GBP AUD rate for 12/03/2018
Sunday 11/03/2018 1 GBP = 1.7619 AUD GBP AUD rate for 11/03/2018
Saturday 10/03/2018 1 GBP = 1.7642 AUD GBP AUD rate for 10/03/2018
Friday 9/03/2018 1 GBP = 1.7642 AUD GBP AUD rate for 09/03/2018
Thursday 8/03/2018 1 GBP = 1.772 AUD GBP AUD rate for 08/03/2018
Wednesday 7/03/2018 1 GBP = 1.7767 AUD GBP AUD rate for 07/03/2018
Tuesday 6/03/2018 1 GBP = 1.7868 AUD GBP AUD rate for 06/03/2018
Monday 5/03/2018 1 GBP = 1.7836 AUD GBP AUD rate for 05/03/2018
Sunday 4/03/2018 1 GBP = 1.7779 AUD GBP AUD rate for 04/03/2018
Saturday 3/03/2018 1 GBP = 1.7788 AUD GBP AUD rate for 03/03/2018
Friday 2/03/2018 1 GBP = 1.778 AUD GBP AUD rate for 02/03/2018
Thursday 1/03/2018 1 GBP = 1.7741 AUD GBP AUD rate for 01/03/2018
Wednesday 28/02/2018 1 GBP = 1.7715 AUD GBP AUD rate for 28/02/2018
Tuesday 27/02/2018 1 GBP = 1.7843 AUD GBP AUD rate for 27/02/2018
Monday 26/02/2018 1 GBP = 1.7789 AUD GBP AUD rate for 26/02/2018
Sunday 25/02/2018 1 GBP = 1.7819 AUD GBP AUD rate for 25/02/2018
Saturday 24/02/2018 1 GBP = 1.7821 AUD GBP AUD rate for 24/02/2018
Friday 23/02/2018 1 GBP = 1.7814 AUD GBP AUD rate for 23/02/2018
Thursday 22/02/2018 1 GBP = 1.7796 AUD GBP AUD rate for 22/02/2018
Wednesday 21/02/2018 1 GBP = 1.784 AUD GBP AUD rate for 21/02/2018
Tuesday 20/02/2018 1 GBP = 1.7769 AUD GBP AUD rate for 20/02/2018
Monday 19/02/2018 1 GBP = 1.7697 AUD GBP AUD rate for 19/02/2018
Sunday 18/02/2018 1 GBP = 1.774 AUD GBP AUD rate for 18/02/2018
Saturday 17/02/2018 1 GBP = 1.7744 AUD GBP AUD rate for 17/02/2018
Friday 16/02/2018 1 GBP = 1.7732 AUD GBP AUD rate for 16/02/2018
Thursday 15/02/2018 1 GBP = 1.7746 AUD GBP AUD rate for 15/02/2018
Wednesday 14/02/2018 1 GBP = 1.768 AUD GBP AUD rate for 14/02/2018
Tuesday 13/02/2018 1 GBP = 1.7665 AUD GBP AUD rate for 13/02/2018
Monday 12/02/2018 1 GBP = 1.762 AUD GBP AUD rate for 12/02/2018
Sunday 11/02/2018 1 GBP = 1.7678 AUD GBP AUD rate for 11/02/2018
Saturday 10/02/2018 1 GBP = 1.7702 AUD GBP AUD rate for 10/02/2018
Friday 9/02/2018 1 GBP = 1.7707 AUD GBP AUD rate for 09/02/2018
Thursday 8/02/2018 1 GBP = 1.7888 AUD GBP AUD rate for 08/02/2018
Wednesday 7/02/2018 1 GBP = 1.7751 AUD GBP AUD rate for 07/02/2018
Tuesday 6/02/2018 1 GBP = 1.7681 AUD GBP AUD rate for 06/02/2018
Monday 5/02/2018 1 GBP = 1.7702 AUD GBP AUD rate for 05/02/2018
Sunday 4/02/2018 1 GBP = 1.7856 AUD GBP AUD rate for 04/02/2018
Saturday 3/02/2018 1 GBP = 1.7812 AUD GBP AUD rate for 03/02/2018
Friday 2/02/2018 1 GBP = 1.7803 AUD GBP AUD rate for 02/02/2018
Thursday 1/02/2018 1 GBP = 1.7745 AUD GBP AUD rate for 01/02/2018
Wednesday 31/01/2018 1 GBP = 1.7617 AUD GBP AUD rate for 31/01/2018
Tuesday 30/01/2018 1 GBP = 1.7473 AUD GBP AUD rate for 30/01/2018
Monday 29/01/2018 1 GBP = 1.7384 AUD GBP AUD rate for 29/01/2018
Sunday 28/01/2018 1 GBP = 1.7435 AUD GBP AUD rate for 28/01/2018
Saturday 27/01/2018 1 GBP = 1.7462 AUD GBP AUD rate for 27/01/2018
Friday 26/01/2018 1 GBP = 1.7462 AUD GBP AUD rate for 26/01/2018
Thursday 25/01/2018 1 GBP = 1.7626 AUD GBP AUD rate for 25/01/2018
Wednesday 24/01/2018 1 GBP = 1.7667 AUD GBP AUD rate for 24/01/2018
Tuesday 23/01/2018 1 GBP = 1.751 AUD GBP AUD rate for 23/01/2018
Monday 22/01/2018 1 GBP = 1.7463 AUD GBP AUD rate for 22/01/2018
Sunday 21/01/2018 1 GBP = 1.7361 AUD GBP AUD rate for 21/01/2018
Saturday 20/01/2018 1 GBP = 1.7339 AUD GBP AUD rate for 20/01/2018
Friday 19/01/2018 1 GBP = 1.7339 AUD GBP AUD rate for 19/01/2018
Thursday 18/01/2018 1 GBP = 1.7351 AUD GBP AUD rate for 18/01/2018
Wednesday 17/01/2018 1 GBP = 1.7348 AUD GBP AUD rate for 17/01/2018
Tuesday 16/01/2018 1 GBP = 1.7313 AUD GBP AUD rate for 16/01/2018
Monday 15/01/2018 1 GBP = 1.7323 AUD GBP AUD rate for 15/01/2018
Sunday 14/01/2018 1 GBP = 1.7363 AUD GBP AUD rate for 14/01/2018
Saturday 13/01/2018 1 GBP = 1.7346 AUD GBP AUD rate for 13/01/2018
Friday 12/01/2018 1 GBP = 1.7345 AUD GBP AUD rate for 12/01/2018
Thursday 11/01/2018 1 GBP = 1.7167 AUD GBP AUD rate for 11/01/2018
Wednesday 10/01/2018 1 GBP = 1.7225 AUD GBP AUD rate for 10/01/2018
Tuesday 9/01/2018 1 GBP = 1.7324 AUD GBP AUD rate for 09/01/2018
Monday 8/01/2018 1 GBP = 1.7302 AUD GBP AUD rate for 08/01/2018
Sunday 7/01/2018 1 GBP = 1.7267 AUD GBP AUD rate for 07/01/2018
Saturday 6/01/2018 1 GBP = 1.7259 AUD GBP AUD rate for 06/01/2018
Friday 5/01/2018 1 GBP = 1.7259 AUD GBP AUD rate for 05/01/2018
Thursday 4/01/2018 1 GBP = 1.7231 AUD GBP AUD rate for 04/01/2018
Wednesday 3/01/2018 1 GBP = 1.7265 AUD GBP AUD rate for 03/01/2018
Tuesday 2/01/2018 1 GBP = 1.7356 AUD GBP AUD rate for 02/01/2018
Monday 1/01/2018 1 GBP = 1.7333 AUD GBP AUD rate for 01/01/2018
Sunday 31/12/2017 1 GBP = 1.732 AUD GBP AUD rate for 31/12/2017
Saturday 30/12/2017 1 GBP = 1.731 AUD GBP AUD rate for 30/12/2017
Friday 29/12/2017 1 GBP = 1.732 AUD GBP AUD rate for 29/12/2017
Thursday 28/12/2017 1 GBP = 1.7241 AUD GBP AUD rate for 28/12/2017
Wednesday 27/12/2017 1 GBP = 1.7241 AUD GBP AUD rate for 27/12/2017
Tuesday 26/12/2017 1 GBP = 1.7302 AUD GBP AUD rate for 26/12/2017
Monday 25/12/2017 1 GBP = 1.7321 AUD GBP AUD rate for 25/12/2017
Sunday 24/12/2017 1 GBP = 1.7335 AUD GBP AUD rate for 24/12/2017
Saturday 23/12/2017 1 GBP = 1.7327 AUD GBP AUD rate for 23/12/2017
Friday 22/12/2017 1 GBP = 1.7311 AUD GBP AUD rate for 22/12/2017
Thursday 21/12/2017 1 GBP = 1.7362 AUD GBP AUD rate for 21/12/2017
Wednesday 20/12/2017 1 GBP = 1.7438 AUD GBP AUD rate for 20/12/2017
Tuesday 19/12/2017 1 GBP = 1.7484 AUD GBP AUD rate for 19/12/2017
Monday 18/12/2017 1 GBP = 1.7454 AUD GBP AUD rate for 18/12/2017
Sunday 17/12/2017 1 GBP = 1.7413 AUD GBP AUD rate for 17/12/2017
Saturday 16/12/2017 1 GBP = 1.7423 AUD GBP AUD rate for 16/12/2017
Friday 15/12/2017 1 GBP = 1.7423 AUD GBP AUD rate for 15/12/2017
Thursday 14/12/2017 1 GBP = 1.7521 AUD GBP AUD rate for 14/12/2017
Wednesday 13/12/2017 1 GBP = 1.7579 AUD GBP AUD rate for 13/12/2017
Tuesday 12/12/2017 1 GBP = 1.7623 AUD GBP AUD rate for 12/12/2017
Monday 11/12/2017 1 GBP = 1.7723 AUD GBP AUD rate for 11/12/2017
Sunday 10/12/2017 1 GBP = 1.7839 AUD GBP AUD rate for 10/12/2017
Saturday 9/12/2017 1 GBP = 1.7834 AUD GBP AUD rate for 09/12/2017
Friday 8/12/2017 1 GBP = 1.783 AUD GBP AUD rate for 08/12/2017
Thursday 7/12/2017 1 GBP = 1.7956 AUD GBP AUD rate for 07/12/2017
Wednesday 6/12/2017 1 GBP = 1.7697 AUD GBP AUD rate for 06/12/2017
Tuesday 5/12/2017 1 GBP = 1.7638 AUD GBP AUD rate for 05/12/2017
Monday 4/12/2017 1 GBP = 1.7723 AUD GBP AUD rate for 04/12/2017
Sunday 3/12/2017 1 GBP = 1.7766 AUD GBP AUD rate for 03/12/2017
Saturday 2/12/2017 1 GBP = 1.7703 AUD GBP AUD rate for 02/12/2017
Friday 1/12/2017 1 GBP = 1.7703 AUD GBP AUD rate for 01/12/2017
Thursday 30/11/2017 1 GBP = 1.789 AUD GBP AUD rate for 30/11/2017
Wednesday 29/11/2017 1 GBP = 1.773 AUD GBP AUD rate for 29/11/2017
Tuesday 28/11/2017 1 GBP = 1.7578 AUD GBP AUD rate for 28/11/2017
Monday 27/11/2017 1 GBP = 1.7511 AUD GBP AUD rate for 27/11/2017
Sunday 26/11/2017 1 GBP = 1.7503 AUD GBP AUD rate for 26/11/2017
Saturday 25/11/2017 1 GBP = 1.7515 AUD GBP AUD rate for 25/11/2017
Friday 24/11/2017 1 GBP = 1.7504 AUD GBP AUD rate for 24/11/2017
Thursday 23/11/2017 1 GBP = 1.7451 AUD GBP AUD rate for 23/11/2017
Wednesday 22/11/2017 1 GBP = 1.7492 AUD GBP AUD rate for 22/11/2017
Tuesday 21/11/2017 1 GBP = 1.7466 AUD GBP AUD rate for 21/11/2017
Monday 20/11/2017 1 GBP = 1.7536 AUD GBP AUD rate for 20/11/2017
Sunday 19/11/2017 1 GBP = 1.7479 AUD GBP AUD rate for 19/11/2017
Saturday 18/11/2017 1 GBP = 1.7469 AUD GBP AUD rate for 18/11/2017
Friday 17/11/2017 1 GBP = 1.7469 AUD GBP AUD rate for 17/11/2017
Thursday 16/11/2017 1 GBP = 1.7393 AUD GBP AUD rate for 16/11/2017
Wednesday 15/11/2017 1 GBP = 1.7358 AUD GBP AUD rate for 15/11/2017
Tuesday 14/11/2017 1 GBP = 1.7247 AUD GBP AUD rate for 14/11/2017
Monday 13/11/2017 1 GBP = 1.7227 AUD GBP AUD rate for 13/11/2017
Sunday 12/11/2017 1 GBP = 1.7243 AUD GBP AUD rate for 12/11/2017
Saturday 11/11/2017 1 GBP = 1.7243 AUD GBP AUD rate for 11/11/2017
Friday 10/11/2017 1 GBP = 1.7243 AUD GBP AUD rate for 10/11/2017
Thursday 9/11/2017 1 GBP = 1.7109 AUD GBP AUD rate for 09/11/2017
Wednesday 8/11/2017 1 GBP = 1.7075 AUD GBP AUD rate for 08/11/2017
Tuesday 7/11/2017 1 GBP = 1.7212 AUD GBP AUD rate for 07/11/2017
Monday 6/11/2017 1 GBP = 1.7139 AUD GBP AUD rate for 06/11/2017
Sunday 5/11/2017 1 GBP = 1.7099 AUD GBP AUD rate for 05/11/2017
Saturday 4/11/2017 1 GBP = 1.7091 AUD GBP AUD rate for 04/11/2017
Friday 3/11/2017 1 GBP = 1.7091 AUD GBP AUD rate for 03/11/2017
Thursday 2/11/2017 1 GBP = 1.6922 AUD GBP AUD rate for 02/11/2017
Wednesday 1/11/2017 1 GBP = 1.7269 AUD GBP AUD rate for 01/11/2017
Tuesday 31/10/2017 1 GBP = 1.7359 AUD GBP AUD rate for 31/10/2017
Monday 30/10/2017 1 GBP = 1.716 AUD GBP AUD rate for 30/10/2017
Sunday 29/10/2017 1 GBP = 1.7135 AUD GBP AUD rate for 29/10/2017
Saturday 28/10/2017 1 GBP = 1.7101 AUD GBP AUD rate for 28/10/2017
Friday 27/10/2017 1 GBP = 1.7101 AUD GBP AUD rate for 27/10/2017
Thursday 26/10/2017 1 GBP = 1.7163 AUD GBP AUD rate for 26/10/2017
Wednesday 25/10/2017 1 GBP = 1.7224 AUD GBP AUD rate for 25/10/2017
Tuesday 24/10/2017 1 GBP = 1.6881 AUD GBP AUD rate for 24/10/2017
Monday 23/10/2017 1 GBP = 1.6905 AUD GBP AUD rate for 23/10/2017
Sunday 22/10/2017 1 GBP = 1.6878 AUD GBP AUD rate for 22/10/2017
Saturday 21/10/2017 1 GBP = 1.6876 AUD GBP AUD rate for 21/10/2017
Friday 20/10/2017 1 GBP = 1.6876 AUD GBP AUD rate for 20/10/2017
Thursday 19/10/2017 1 GBP = 1.67 AUD GBP AUD rate for 19/10/2017
Wednesday 18/10/2017 1 GBP = 1.683 AUD GBP AUD rate for 18/10/2017
Tuesday 17/10/2017 1 GBP = 1.6817 AUD GBP AUD rate for 17/10/2017
Monday 16/10/2017 1 GBP = 1.6873 AUD GBP AUD rate for 16/10/2017
Sunday 15/10/2017 1 GBP = 1.686 AUD GBP AUD rate for 15/10/2017
Saturday 14/10/2017 1 GBP = 1.6844 AUD GBP AUD rate for 14/10/2017
Friday 13/10/2017 1 GBP = 1.6844 AUD GBP AUD rate for 13/10/2017
Thursday 12/10/2017 1 GBP = 1.6957 AUD GBP AUD rate for 12/10/2017
Wednesday 11/10/2017 1 GBP = 1.6966 AUD GBP AUD rate for 11/10/2017
Tuesday 10/10/2017 1 GBP = 1.6974 AUD GBP AUD rate for 10/10/2017
Monday 9/10/2017 1 GBP = 1.6944 AUD GBP AUD rate for 09/10/2017
Sunday 8/10/2017 1 GBP = 1.683 AUD GBP AUD rate for 08/10/2017
Saturday 7/10/2017 1 GBP = 1.6823 AUD GBP AUD rate for 07/10/2017
Friday 6/10/2017 1 GBP = 1.6823 AUD GBP AUD rate for 06/10/2017
Thursday 5/10/2017 1 GBP = 1.6838 AUD GBP AUD rate for 05/10/2017
Wednesday 4/10/2017 1 GBP = 1.6847 AUD GBP AUD rate for 04/10/2017
Tuesday 3/10/2017 1 GBP = 1.6898 AUD GBP AUD rate for 03/10/2017
Monday 2/10/2017 1 GBP = 1.6952 AUD GBP AUD rate for 02/10/2017
Sunday 1/10/2017 1 GBP = 1.7079 AUD GBP AUD rate for 01/10/2017
Saturday 30/09/2017 1 GBP = 1.7104 AUD GBP AUD rate for 30/09/2017
Friday 29/09/2017 1 GBP = 1.7104 AUD GBP AUD rate for 29/09/2017
Thursday 28/09/2017 1 GBP = 1.7116 AUD GBP AUD rate for 28/09/2017
Wednesday 27/09/2017 1 GBP = 1.7061 AUD GBP AUD rate for 27/09/2017
Tuesday 26/09/2017 1 GBP = 1.7068 AUD GBP AUD rate for 26/09/2017
Monday 25/09/2017 1 GBP = 1.6981 AUD GBP AUD rate for 25/09/2017
Sunday 24/09/2017 1 GBP = 1.6973 AUD GBP AUD rate for 24/09/2017
Saturday 23/09/2017 1 GBP = 1.699 AUD GBP AUD rate for 23/09/2017
Friday 22/09/2017 1 GBP = 1.699 AUD GBP AUD rate for 22/09/2017
Thursday 21/09/2017 1 GBP = 1.7124 AUD GBP AUD rate for 21/09/2017
Wednesday 20/09/2017 1 GBP = 1.6816 AUD GBP AUD rate for 20/09/2017
Tuesday 19/09/2017 1 GBP = 1.6874 AUD GBP AUD rate for 19/09/2017
Monday 18/09/2017 1 GBP = 1.6964 AUD GBP AUD rate for 18/09/2017
Sunday 17/09/2017 1 GBP = 1.698 AUD GBP AUD rate for 17/09/2017
Saturday 16/09/2017 1 GBP = 1.6985 AUD GBP AUD rate for 16/09/2017
Friday 15/09/2017 1 GBP = 1.6985 AUD GBP AUD rate for 15/09/2017
Thursday 14/09/2017 1 GBP = 1.675 AUD GBP AUD rate for 14/09/2017
Wednesday 13/09/2017 1 GBP = 1.6551 AUD GBP AUD rate for 13/09/2017
Tuesday 12/09/2017 1 GBP = 1.6583 AUD GBP AUD rate for 12/09/2017
Monday 11/09/2017 1 GBP = 1.6407 AUD GBP AUD rate for 11/09/2017
Sunday 10/09/2017 1 GBP = 1.6381 AUD GBP AUD rate for 10/09/2017
Saturday 9/09/2017 1 GBP = 1.6385 AUD GBP AUD rate for 09/09/2017
Friday 8/09/2017 1 GBP = 1.6385 AUD GBP AUD rate for 08/09/2017
Thursday 7/09/2017 1 GBP = 1.6279 AUD GBP AUD rate for 07/09/2017
Wednesday 6/09/2017 1 GBP = 1.6289 AUD GBP AUD rate for 06/09/2017
Tuesday 5/09/2017 1 GBP = 1.6294 AUD GBP AUD rate for 05/09/2017
Monday 4/09/2017 1 GBP = 1.6268 AUD GBP AUD rate for 04/09/2017
Sunday 3/09/2017 1 GBP = 1.628 AUD GBP AUD rate for 03/09/2017
Saturday 2/09/2017 1 GBP = 1.6257 AUD GBP AUD rate for 02/09/2017
Friday 1/09/2017 1 GBP = 1.6257 AUD GBP AUD rate for 01/09/2017
Thursday 31/08/2017 1 GBP = 1.6297 AUD GBP AUD rate for 31/08/2017
Wednesday 30/08/2017 1 GBP = 1.6344 AUD GBP AUD rate for 30/08/2017
Tuesday 29/08/2017 1 GBP = 1.625 AUD GBP AUD rate for 29/08/2017
Monday 28/08/2017 1 GBP = 1.6328 AUD GBP AUD rate for 28/08/2017
Sunday 27/08/2017 1 GBP = 1.6238 AUD GBP AUD rate for 27/08/2017
Saturday 26/08/2017 1 GBP = 1.6237 AUD GBP AUD rate for 26/08/2017
Friday 25/08/2017 1 GBP = 1.6237 AUD GBP AUD rate for 25/08/2017
Thursday 24/08/2017 1 GBP = 1.6198 AUD GBP AUD rate for 24/08/2017
Wednesday 23/08/2017 1 GBP = 1.6189 AUD GBP AUD rate for 23/08/2017
Tuesday 22/08/2017 1 GBP = 1.6207 AUD GBP AUD rate for 22/08/2017
Monday 21/08/2017 1 GBP = 1.6246 AUD GBP AUD rate for 21/08/2017
Sunday 20/08/2017 1 GBP = 1.6235 AUD GBP AUD rate for 20/08/2017
Saturday 19/08/2017 1 GBP = 1.624 AUD GBP AUD rate for 19/08/2017
Friday 18/08/2017 1 GBP = 1.624 AUD GBP AUD rate for 18/08/2017
Thursday 17/08/2017 1 GBP = 1.6323 AUD GBP AUD rate for 17/08/2017
Wednesday 16/08/2017 1 GBP = 1.627 AUD GBP AUD rate for 16/08/2017
Tuesday 15/08/2017 1 GBP = 1.6451 AUD GBP AUD rate for 15/08/2017
Monday 14/08/2017 1 GBP = 1.65 AUD GBP AUD rate for 14/08/2017
Sunday 13/08/2017 1 GBP = 1.6488 AUD GBP AUD rate for 13/08/2017
Saturday 12/08/2017 1 GBP = 1.6483 AUD GBP AUD rate for 12/08/2017
Friday 11/08/2017 1 GBP = 1.6483 AUD GBP AUD rate for 11/08/2017
Thursday 10/08/2017 1 GBP = 1.6499 AUD GBP AUD rate for 10/08/2017
Wednesday 9/08/2017 1 GBP = 1.6486 AUD GBP AUD rate for 09/08/2017
Tuesday 8/08/2017 1 GBP = 1.6422 AUD GBP AUD rate for 08/08/2017
Monday 7/08/2017 1 GBP = 1.6481 AUD GBP AUD rate for 07/08/2017
Sunday 6/08/2017 1 GBP = 1.6445 AUD GBP AUD rate for 06/08/2017
Saturday 5/08/2017 1 GBP = 1.6446 AUD GBP AUD rate for 05/08/2017
Friday 4/08/2017 1 GBP = 1.6446 AUD GBP AUD rate for 04/08/2017
Thursday 3/08/2017 1 GBP = 1.6519 AUD GBP AUD rate for 03/08/2017
Wednesday 2/08/2017 1 GBP = 1.6606 AUD GBP AUD rate for 02/08/2017
Tuesday 1/08/2017 1 GBP = 1.6594 AUD GBP AUD rate for 01/08/2017
Monday 31/07/2017 1 GBP = 1.6501 AUD GBP AUD rate for 31/07/2017
Sunday 30/07/2017 1 GBP = 1.6459 AUD GBP AUD rate for 30/07/2017
Saturday 29/07/2017 1 GBP = 1.6446 AUD GBP AUD rate for 29/07/2017
Friday 28/07/2017 1 GBP = 1.6446 AUD GBP AUD rate for 28/07/2017
Thursday 27/07/2017 1 GBP = 1.6396 AUD GBP AUD rate for 27/07/2017
Wednesday 26/07/2017 1 GBP = 1.6397 AUD GBP AUD rate for 26/07/2017
Tuesday 25/07/2017 1 GBP = 1.6411 AUD GBP AUD rate for 25/07/2017
Monday 24/07/2017 1 GBP = 1.6436 AUD GBP AUD rate for 24/07/2017
Sunday 23/07/2017 1 GBP = 1.6429 AUD GBP AUD rate for 23/07/2017
Saturday 22/07/2017 1 GBP = 1.6419 AUD GBP AUD rate for 22/07/2017
Friday 21/07/2017 1 GBP = 1.6419 AUD GBP AUD rate for 21/07/2017
Thursday 20/07/2017 1 GBP = 1.6304 AUD GBP AUD rate for 20/07/2017
Wednesday 19/07/2017 1 GBP = 1.6368 AUD GBP AUD rate for 19/07/2017
Tuesday 18/07/2017 1 GBP = 1.6476 AUD GBP AUD rate for 18/07/2017
Monday 17/07/2017 1 GBP = 1.6751 AUD GBP AUD rate for 17/07/2017
Sunday 16/07/2017 1 GBP = 1.6751 AUD GBP AUD rate for 16/07/2017
Saturday 15/07/2017 1 GBP = 1.673 AUD GBP AUD rate for 15/07/2017
Friday 14/07/2017 1 GBP = 1.673 AUD GBP AUD rate for 14/07/2017
Thursday 13/07/2017 1 GBP = 1.6738 AUD GBP AUD rate for 13/07/2017
Wednesday 12/07/2017 1 GBP = 1.679 AUD GBP AUD rate for 12/07/2017
Tuesday 11/07/2017 1 GBP = 1.6829 AUD GBP AUD rate for 11/07/2017
Monday 10/07/2017 1 GBP = 1.6933 AUD GBP AUD rate for 10/07/2017
Sunday 9/07/2017 1 GBP = 1.6959 AUD GBP AUD rate for 09/07/2017
Saturday 8/07/2017 1 GBP = 1.6951 AUD GBP AUD rate for 08/07/2017
Friday 7/07/2017 1 GBP = 1.6951 AUD GBP AUD rate for 07/07/2017
Thursday 6/07/2017 1 GBP = 1.7104 AUD GBP AUD rate for 06/07/2017
Wednesday 5/07/2017 1 GBP = 1.7005 AUD GBP AUD rate for 05/07/2017
Tuesday 4/07/2017 1 GBP = 1.6992 AUD GBP AUD rate for 04/07/2017
Monday 3/07/2017 1 GBP = 1.6898 AUD GBP AUD rate for 03/07/2017
Sunday 2/07/2017 1 GBP = 1.6925 AUD GBP AUD rate for 02/07/2017
Saturday 1/07/2017 1 GBP = 1.6938 AUD GBP AUD rate for 01/07/2017
Friday 30/06/2017 1 GBP = 1.6938 AUD GBP AUD rate for 30/06/2017
Thursday 29/06/2017 1 GBP = 1.6939 AUD GBP AUD rate for 29/06/2017
Wednesday 28/06/2017 1 GBP = 1.6935 AUD GBP AUD rate for 28/06/2017
Tuesday 27/06/2017 1 GBP = 1.6896 AUD GBP AUD rate for 27/06/2017
Monday 26/06/2017 1 GBP = 1.678 AUD GBP AUD rate for 26/06/2017
Sunday 25/06/2017 1 GBP = 1.6844 AUD GBP AUD rate for 25/06/2017
Saturday 24/06/2017 1 GBP = 1.6807 AUD GBP AUD rate for 24/06/2017
Friday 23/06/2017 1 GBP = 1.6807 AUD GBP AUD rate for 23/06/2017
Thursday 22/06/2017 1 GBP = 1.6818 AUD GBP AUD rate for 22/06/2017
Wednesday 21/06/2017 1 GBP = 1.6782 AUD GBP AUD rate for 21/06/2017
Tuesday 20/06/2017 1 GBP = 1.6657 AUD GBP AUD rate for 20/06/2017
Monday 19/06/2017 1 GBP = 1.6769 AUD GBP AUD rate for 19/06/2017
Sunday 18/06/2017 1 GBP = 1.6762 AUD GBP AUD rate for 18/06/2017
Saturday 17/06/2017 1 GBP = 1.6772 AUD GBP AUD rate for 17/06/2017
Friday 16/06/2017 1 GBP = 1.6772 AUD GBP AUD rate for 16/06/2017
Thursday 15/06/2017 1 GBP = 1.6812 AUD GBP AUD rate for 15/06/2017
Wednesday 14/06/2017 1 GBP = 1.68 AUD GBP AUD rate for 14/06/2017
Tuesday 13/06/2017 1 GBP = 1.6918 AUD GBP AUD rate for 13/06/2017
Monday 12/06/2017 1 GBP = 1.6794 AUD GBP AUD rate for 12/06/2017
Sunday 11/06/2017 1 GBP = 1.6923 AUD GBP AUD rate for 11/06/2017
Saturday 10/06/2017 1 GBP = 1.6914 AUD GBP AUD rate for 10/06/2017
Friday 9/06/2017 1 GBP = 1.6914 AUD GBP AUD rate for 09/06/2017
Thursday 8/06/2017 1 GBP = 1.6993 AUD GBP AUD rate for 08/06/2017
Wednesday 7/06/2017 1 GBP = 1.7166 AUD GBP AUD rate for 07/06/2017
Tuesday 6/06/2017 1 GBP = 1.7182 AUD GBP AUD rate for 06/06/2017
Monday 5/06/2017 1 GBP = 1.7239 AUD GBP AUD rate for 05/06/2017
Sunday 4/06/2017 1 GBP = 1.7308 AUD GBP AUD rate for 04/06/2017
Saturday 3/06/2017 1 GBP = 1.7325 AUD GBP AUD rate for 03/06/2017
Friday 2/06/2017 1 GBP = 1.7325 AUD GBP AUD rate for 02/06/2017
Thursday 1/06/2017 1 GBP = 1.7459 AUD GBP AUD rate for 01/06/2017
Wednesday 31/05/2017 1 GBP = 1.7333 AUD GBP AUD rate for 31/05/2017
Tuesday 30/05/2017 1 GBP = 1.7169 AUD GBP AUD rate for 30/05/2017
Monday 29/05/2017 1 GBP = 1.7239 AUD GBP AUD rate for 29/05/2017
Sunday 28/05/2017 1 GBP = 1.7224 AUD GBP AUD rate for 28/05/2017
Saturday 27/05/2017 1 GBP = 1.7189 AUD GBP AUD rate for 27/05/2017
Friday 26/05/2017 1 GBP = 1.7189 AUD GBP AUD rate for 26/05/2017
Thursday 25/05/2017 1 GBP = 1.7351 AUD GBP AUD rate for 25/05/2017
Wednesday 24/05/2017 1 GBP = 1.7294 AUD GBP AUD rate for 24/05/2017
Tuesday 23/05/2017 1 GBP = 1.7339 AUD GBP AUD rate for 23/05/2017
Monday 22/05/2017 1 GBP = 1.7399 AUD GBP AUD rate for 22/05/2017
Sunday 21/05/2017 1 GBP = 1.7463 AUD GBP AUD rate for 21/05/2017
Saturday 20/05/2017 1 GBP = 1.7476 AUD GBP AUD rate for 20/05/2017
Friday 19/05/2017 1 GBP = 1.7476 AUD GBP AUD rate for 19/05/2017
Thursday 18/05/2017 1 GBP = 1.7456 AUD GBP AUD rate for 18/05/2017
Wednesday 17/05/2017 1 GBP = 1.7443 AUD GBP AUD rate for 17/05/2017
Tuesday 16/05/2017 1 GBP = 1.7387 AUD GBP AUD rate for 16/05/2017
Monday 15/05/2017 1 GBP = 1.7387 AUD GBP AUD rate for 15/05/2017
Sunday 14/05/2017 1 GBP = 1.7443 AUD GBP AUD rate for 14/05/2017
Saturday 13/05/2017 1 GBP = 1.7454 AUD GBP AUD rate for 13/05/2017
Friday 12/05/2017 1 GBP = 1.7454 AUD GBP AUD rate for 12/05/2017
Thursday 11/05/2017 1 GBP = 1.7481 AUD GBP AUD rate for 11/05/2017
Wednesday 10/05/2017 1 GBP = 1.7575 AUD GBP AUD rate for 10/05/2017
Tuesday 9/05/2017 1 GBP = 1.7622 AUD GBP AUD rate for 09/05/2017
Monday 8/05/2017 1 GBP = 1.7521 AUD GBP AUD rate for 08/05/2017
Sunday 7/05/2017 1 GBP = 1.7488 AUD GBP AUD rate for 07/05/2017
Saturday 6/05/2017 1 GBP = 1.7489 AUD GBP AUD rate for 06/05/2017
Friday 5/05/2017 1 GBP = 1.7489 AUD GBP AUD rate for 05/05/2017
Thursday 4/05/2017 1 GBP = 1.7435 AUD GBP AUD rate for 04/05/2017
Wednesday 3/05/2017 1 GBP = 1.7327 AUD GBP AUD rate for 03/05/2017
Tuesday 2/05/2017 1 GBP = 1.7158 AUD GBP AUD rate for 02/05/2017
Monday 1/05/2017 1 GBP = 1.7127 AUD GBP AUD rate for 01/05/2017
Sunday 30/04/2017 1 GBP = 1.7279 AUD GBP AUD rate for 30/04/2017
Saturday 29/04/2017 1 GBP = 1.7294 AUD GBP AUD rate for 29/04/2017
Friday 28/04/2017 1 GBP = 1.7294 AUD GBP AUD rate for 28/04/2017
Thursday 27/04/2017 1 GBP = 1.7277 AUD GBP AUD rate for 27/04/2017
Wednesday 26/04/2017 1 GBP = 1.7191 AUD GBP AUD rate for 26/04/2017
Tuesday 25/04/2017 1 GBP = 1.7022 AUD GBP AUD rate for 25/04/2017
Monday 24/04/2017 1 GBP = 1.6891 AUD GBP AUD rate for 24/04/2017
Sunday 23/04/2017 1 GBP = 1.6956 AUD GBP AUD rate for 23/04/2017
Saturday 22/04/2017 1 GBP = 1.6987 AUD GBP AUD rate for 22/04/2017
Friday 21/04/2017 1 GBP = 1.6987 AUD GBP AUD rate for 21/04/2017
Thursday 20/04/2017 1 GBP = 1.7012 AUD GBP AUD rate for 20/04/2017
Wednesday 19/04/2017 1 GBP = 1.7046 AUD GBP AUD rate for 19/04/2017
Tuesday 18/04/2017 1 GBP = 1.6999 AUD GBP AUD rate for 18/04/2017
Monday 17/04/2017 1 GBP = 1.6553 AUD GBP AUD rate for 17/04/2017
Sunday 16/04/2017 1 GBP = 1.6529 AUD GBP AUD rate for 16/04/2017
Saturday 15/04/2017 1 GBP = 1.6527 AUD GBP AUD rate for 15/04/2017
Friday 14/04/2017 1 GBP = 1.6527 AUD GBP AUD rate for 14/04/2017
Thursday 13/04/2017 1 GBP = 1.6527 AUD GBP AUD rate for 13/04/2017
Wednesday 12/04/2017 1 GBP = 1.6649 AUD GBP AUD rate for 12/04/2017
Tuesday 11/04/2017 1 GBP = 1.6646 AUD GBP AUD rate for 11/04/2017
Monday 10/04/2017 1 GBP = 1.6536 AUD GBP AUD rate for 10/04/2017
Sunday 9/04/2017 1 GBP = 1.6495 AUD GBP AUD rate for 09/04/2017
Saturday 8/04/2017 1 GBP = 1.651 AUD GBP AUD rate for 08/04/2017
Friday 7/04/2017 1 GBP = 1.651 AUD GBP AUD rate for 07/04/2017
Thursday 6/04/2017 1 GBP = 1.6531 AUD GBP AUD rate for 06/04/2017
Wednesday 5/04/2017 1 GBP = 1.6494 AUD GBP AUD rate for 05/04/2017
Tuesday 4/04/2017 1 GBP = 1.6437 AUD GBP AUD rate for 04/04/2017
Monday 3/04/2017 1 GBP = 1.6419 AUD GBP AUD rate for 03/04/2017
Sunday 2/04/2017 1 GBP = 1.6432 AUD GBP AUD rate for 02/04/2017
Sunday 2/04/2017 1 GBP = 1.6432 AUD GBP AUD rate for 02/04/2017
Saturday 1/04/2017 1 GBP = 1.6448 AUD GBP AUD rate for 01/04/2017
Friday 31/03/2017 1 GBP = 1.6448 AUD GBP AUD rate for 31/03/2017
Thursday 30/03/2017 1 GBP = 1.6324 AUD GBP AUD rate for 30/03/2017
Wednesday 29/03/2017 1 GBP = 1.6229 AUD GBP AUD rate for 29/03/2017
Wednesday 29/03/2017 1 GBP = 1.6229 AUD GBP AUD rate for 29/03/2017
Tuesday 28/03/2017 1 GBP = 1.6481 AUD GBP AUD rate for 28/03/2017
Monday 27/03/2017 1 GBP = 1.6484 AUD GBP AUD rate for 27/03/2017
Sunday 26/03/2017 1 GBP = 1.6403 AUD GBP AUD rate for 26/03/2017
Saturday 25/03/2017 1 GBP = 1.6361 AUD GBP AUD rate for 25/03/2017
Friday 24/03/2017 1 GBP = 1.6361 AUD GBP AUD rate for 24/03/2017
Thursday 23/03/2017 1 GBP = 1.6398 AUD GBP AUD rate for 23/03/2017
Wednesday 22/03/2017 1 GBP = 1.6267 AUD GBP AUD rate for 22/03/2017
Wednesday 22/03/2017 1 GBP = 1.6267 AUD GBP AUD rate for 22/03/2017
Tuesday 21/03/2017 1 GBP = 1.6265 AUD GBP AUD rate for 21/03/2017
Monday 20/03/2017 1 GBP = 1.6001 AUD GBP AUD rate for 20/03/2017
Sunday 19/03/2017 1 GBP = 1.6068 AUD GBP AUD rate for 19/03/2017
Saturday 18/03/2017 1 GBP = 1.6089 AUD GBP AUD rate for 18/03/2017
Friday 17/03/2017 1 GBP = 1.6089 AUD GBP AUD rate for 17/03/2017
Thursday 16/03/2017 1 GBP = 1.6099 AUD GBP AUD rate for 16/03/2017
Wednesday 15/03/2017 1 GBP = 1.594 AUD GBP AUD rate for 15/03/2017
Tuesday 14/03/2017 1 GBP = 1.607 AUD GBP AUD rate for 14/03/2017
Monday 13/03/2017 1 GBP = 1.6132 AUD GBP AUD rate for 13/03/2017
Sunday 12/03/2017 1 GBP = 1.6138 AUD GBP AUD rate for 12/03/2017
Saturday 11/03/2017 1 GBP = 1.6129 AUD GBP AUD rate for 11/03/2017
Friday 10/03/2017 1 GBP = 1.6129 AUD GBP AUD rate for 10/03/2017
Thursday 9/03/2017 1 GBP = 1.6193 AUD GBP AUD rate for 09/03/2017
Wednesday 8/03/2017 1 GBP = 1.6173 AUD GBP AUD rate for 08/03/2017
Tuesday 7/03/2017 1 GBP = 1.6069 AUD GBP AUD rate for 07/03/2017
Monday 6/03/2017 1 GBP = 1.6129 AUD GBP AUD rate for 06/03/2017
Sunday 5/03/2017 1 GBP = 1.6194 AUD GBP AUD rate for 05/03/2017
Saturday 4/03/2017 1 GBP = 1.6186 AUD GBP AUD rate for 04/03/2017
Friday 3/03/2017 1 GBP = 1.6186 AUD GBP AUD rate for 03/03/2017
Thursday 2/03/2017 1 GBP = 1.6211 AUD GBP AUD rate for 02/03/2017
Wednesday 1/03/2017 1 GBP = 1.6025 AUD GBP AUD rate for 01/03/2017
Tuesday 28/02/2017 1 GBP = 1.6197 AUD GBP AUD rate for 28/02/2017
Monday 27/02/2017 1 GBP = 1.6204 AUD GBP AUD rate for 27/02/2017
Sunday 26/02/2017 1 GBP = 1.6167 AUD GBP AUD rate for 26/02/2017
Saturday 25/02/2017 1 GBP = 1.6239 AUD GBP AUD rate for 25/02/2017
Friday 24/02/2017 1 GBP = 1.6239 AUD GBP AUD rate for 24/02/2017
Thursday 23/02/2017 1 GBP = 1.6279 AUD GBP AUD rate for 23/02/2017
Wednesday 22/02/2017 1 GBP = 1.6181 AUD GBP AUD rate for 22/02/2017
Tuesday 21/02/2017 1 GBP = 1.6267 AUD GBP AUD rate for 21/02/2017
Monday 20/02/2017 1 GBP = 1.6223 AUD GBP AUD rate for 20/02/2017
Sunday 19/02/2017 1 GBP = 1.6215 AUD GBP AUD rate for 19/02/2017
Saturday 18/02/2017 1 GBP = 1.6203 AUD GBP AUD rate for 18/02/2017
Friday 17/02/2017 1 GBP = 1.6203 AUD GBP AUD rate for 17/02/2017
Thursday 16/02/2017 1 GBP = 1.6221 AUD GBP AUD rate for 16/02/2017
Wednesday 15/02/2017 1 GBP = 1.615 AUD GBP AUD rate for 15/02/2017
Tuesday 14/02/2017 1 GBP = 1.6259 AUD GBP AUD rate for 14/02/2017
Monday 13/02/2017 1 GBP = 1.6386 AUD GBP AUD rate for 13/02/2017
Sunday 12/02/2017 1 GBP = 1.6277 AUD GBP AUD rate for 12/02/2017
Saturday 11/02/2017 1 GBP = 1.6266 AUD GBP AUD rate for 11/02/2017
Friday 10/02/2017 1 GBP = 1.6266 AUD GBP AUD rate for 10/02/2017
Thursday 9/02/2017 1 GBP = 1.6389 AUD GBP AUD rate for 09/02/2017
Wednesday 8/02/2017 1 GBP = 1.6416 AUD GBP AUD rate for 08/02/2017
Tuesday 7/02/2017 1 GBP = 1.6396 AUD GBP AUD rate for 07/02/2017
Monday 6/02/2017 1 GBP = 1.6307 AUD GBP AUD rate for 06/02/2017
Sunday 5/02/2017 1 GBP = 1.6264 AUD GBP AUD rate for 05/02/2017
Saturday 4/02/2017 1 GBP = 1.6252 AUD GBP AUD rate for 04/02/2017
Friday 3/02/2017 1 GBP = 1.6252 AUD GBP AUD rate for 03/02/2017
Thursday 2/02/2017 1 GBP = 1.6355 AUD GBP AUD rate for 02/02/2017
Wednesday 1/02/2017 1 GBP = 1.6696 AUD GBP AUD rate for 01/02/2017
Tuesday 31/01/2017 1 GBP = 1.661 AUD GBP AUD rate for 31/01/2017
Monday 30/01/2017 1 GBP = 1.6526 AUD GBP AUD rate for 30/01/2017
Sunday 29/01/2017 1 GBP = 1.6671 AUD GBP AUD rate for 29/01/2017
Saturday 28/01/2017 1 GBP = 1.6623 AUD GBP AUD rate for 28/01/2017
Friday 27/01/2017 1 GBP = 1.6623 AUD GBP AUD rate for 27/01/2017
Thursday 26/01/2017 1 GBP = 1.6722 AUD GBP AUD rate for 26/01/2017
Wednesday 25/01/2017 1 GBP = 1.6681 AUD GBP AUD rate for 25/01/2017
Tuesday 24/01/2017 1 GBP = 1.6507 AUD GBP AUD rate for 24/01/2017
Monday 23/01/2017 1 GBP = 1.6508 AUD GBP AUD rate for 23/01/2017
Sunday 22/01/2017 1 GBP = 1.6358 AUD GBP AUD rate for 22/01/2017
Saturday 21/01/2017 1 GBP = 1.6374 AUD GBP AUD rate for 21/01/2017
Friday 20/01/2017 1 GBP = 1.6374 AUD GBP AUD rate for 20/01/2017
Thursday 19/01/2017 1 GBP = 1.6307 AUD GBP AUD rate for 19/01/2017
Wednesday 18/01/2017 1 GBP = 1.6328 AUD GBP AUD rate for 18/01/2017
Tuesday 17/01/2017 1 GBP = 1.6407 AUD GBP AUD rate for 17/01/2017
Monday 16/01/2017 1 GBP = 1.6113 AUD GBP AUD rate for 16/01/2017
Sunday 15/01/2017 1 GBP = 1.6056 AUD GBP AUD rate for 15/01/2017
Saturday 14/01/2017 1 GBP = 1.625 AUD GBP AUD rate for 14/01/2017
Friday 13/01/2017 1 GBP = 1.625 AUD GBP AUD rate for 13/01/2017
Thursday 12/01/2017 1 GBP = 1.6245 AUD GBP AUD rate for 12/01/2017
Wednesday 11/01/2017 1 GBP = 1.6401 AUD GBP AUD rate for 11/01/2017
Tuesday 10/01/2017 1 GBP = 1.6537 AUD GBP AUD rate for 10/01/2017
Monday 9/01/2017 1 GBP = 1.6543 AUD GBP AUD rate for 09/01/2017
Sunday 8/01/2017 1 GBP = 1.6766 AUD GBP AUD rate for 08/01/2017
Saturday 7/01/2017 1 GBP = 1.6828 AUD GBP AUD rate for 07/01/2017
Friday 6/01/2017 1 GBP = 1.6828 AUD GBP AUD rate for 06/01/2017
Thursday 5/01/2017 1 GBP = 1.6928 AUD GBP AUD rate for 05/01/2017
Wednesday 4/01/2017 1 GBP = 1.6916 AUD GBP AUD rate for 04/01/2017
Tuesday 3/01/2017 1 GBP = 1.6936 AUD GBP AUD rate for 03/01/2017
Monday 2/01/2017 1 GBP = 1.7066 AUD GBP AUD rate for 02/01/2017
Sunday 1/01/2017 1 GBP = 1.7145 AUD GBP AUD rate for 01/01/2017
Saturday 31/12/2016 1 GBP = 1.7145 AUD GBP AUD rate for 31/12/2016
Friday 30/12/2016 1 GBP = 1.7145 AUD GBP AUD rate for 30/12/2016
Thursday 29/12/2016 1 GBP = 1.698 AUD GBP AUD rate for 29/12/2016
Wednesday 28/12/2016 1 GBP = 1.7018 AUD GBP AUD rate for 28/12/2016
Tuesday 27/12/2016 1 GBP = 1.7071 AUD GBP AUD rate for 27/12/2016
Monday 26/12/2016 1 GBP = 1.7096 AUD GBP AUD rate for 26/12/2016
Sunday 25/12/2016 1 GBP = 1.7129 AUD GBP AUD rate for 25/12/2016
Saturday 24/12/2016 1 GBP = 1.7108 AUD GBP AUD rate for 24/12/2016
Friday 23/12/2016 1 GBP = 1.7108 AUD GBP AUD rate for 23/12/2016
Thursday 22/12/2016 1 GBP = 1.7014 AUD GBP AUD rate for 22/12/2016
Wednesday 21/12/2016 1 GBP = 1.7073 AUD GBP AUD rate for 21/12/2016
Tuesday 20/12/2016 1 GBP = 1.7013 AUD GBP AUD rate for 20/12/2016
Monday 19/12/2016 1 GBP = 1.7084 AUD GBP AUD rate for 19/12/2016
Sunday 18/12/2016 1 GBP = 1.7133 AUD GBP AUD rate for 18/12/2016
Saturday 17/12/2016 1 GBP = 1.7105 AUD GBP AUD rate for 17/12/2016
Friday 16/12/2016 1 GBP = 1.7105 AUD GBP AUD rate for 16/12/2016
Thursday 15/12/2016 1 GBP = 1.6861 AUD GBP AUD rate for 15/12/2016
Wednesday 14/12/2016 1 GBP = 1.6917 AUD GBP AUD rate for 14/12/2016
Tuesday 13/12/2016 1 GBP = 1.6894 AUD GBP AUD rate for 13/12/2016
Monday 12/12/2016 1 GBP = 1.6907 AUD GBP AUD rate for 12/12/2016
Sunday 11/12/2016 1 GBP = 1.6913 AUD GBP AUD rate for 11/12/2016
Saturday 10/12/2016 1 GBP = 1.6866 AUD GBP AUD rate for 10/12/2016
Friday 9/12/2016 1 GBP = 1.6866 AUD GBP AUD rate for 09/12/2016
Thursday 8/12/2016 1 GBP = 1.687 AUD GBP AUD rate for 08/12/2016
Wednesday 7/12/2016 1 GBP = 1.6869 AUD GBP AUD rate for 07/12/2016
Tuesday 6/12/2016 1 GBP = 1.6956 AUD GBP AUD rate for 06/12/2016
Monday 5/12/2016 1 GBP = 1.7032 AUD GBP AUD rate for 05/12/2016
Sunday 4/12/2016 1 GBP = 1.7018 AUD GBP AUD rate for 04/12/2016
Saturday 3/12/2016 1 GBP = 1.7072 AUD GBP AUD rate for 03/12/2016
Friday 2/12/2016 1 GBP = 1.7072 AUD GBP AUD rate for 02/12/2016
Thursday 1/12/2016 1 GBP = 1.6961 AUD GBP AUD rate for 01/12/2016
Wednesday 30/11/2016 1 GBP = 1.694 AUD GBP AUD rate for 30/11/2016
Tuesday 29/11/2016 1 GBP = 1.669 AUD GBP AUD rate for 29/11/2016
Monday 28/11/2016 1 GBP = 1.6557 AUD GBP AUD rate for 28/11/2016
Sunday 27/11/2016 1 GBP = 1.6767 AUD GBP AUD rate for 27/11/2016
Saturday 26/11/2016 1 GBP = 1.6761 AUD GBP AUD rate for 26/11/2016
Friday 25/11/2016 1 GBP = 1.6761 AUD GBP AUD rate for 25/11/2016
Thursday 24/11/2016 1 GBP = 1.6789 AUD GBP AUD rate for 24/11/2016
Wednesday 23/11/2016 1 GBP = 1.6857 AUD GBP AUD rate for 23/11/2016
Tuesday 22/11/2016 1 GBP = 1.6768 AUD GBP AUD rate for 22/11/2016
Monday 21/11/2016 1 GBP = 1.6937 AUD GBP AUD rate for 21/11/2016
Sunday 20/11/2016 1 GBP = 1.6829 AUD GBP AUD rate for 20/11/2016
Saturday 19/11/2016 1 GBP = 1.6829 AUD GBP AUD rate for 19/11/2016
Friday 18/11/2016 1 GBP = 1.6829 AUD GBP AUD rate for 18/11/2016
Thursday 17/11/2016 1 GBP = 1.6774 AUD GBP AUD rate for 17/11/2016
Wednesday 16/11/2016 1 GBP = 1.6601 AUD GBP AUD rate for 16/11/2016
Tuesday 15/11/2016 1 GBP = 1.6488 AUD GBP AUD rate for 15/11/2016
Monday 14/11/2016 1 GBP = 1.6541 AUD GBP AUD rate for 14/11/2016
Sunday 13/11/2016 1 GBP = 1.6657 AUD GBP AUD rate for 13/11/2016
Saturday 12/11/2016 1 GBP = 1.6692 AUD GBP AUD rate for 12/11/2016
Friday 11/11/2016 1 GBP = 1.6692 AUD GBP AUD rate for 11/11/2016
Thursday 10/11/2016 1 GBP = 1.6493 AUD GBP AUD rate for 10/11/2016
Wednesday 9/11/2016 1 GBP = 1.6235 AUD GBP AUD rate for 09/11/2016
Tuesday 8/11/2016 1 GBP = 1.599 AUD GBP AUD rate for 08/11/2016
Monday 7/11/2016 1 GBP = 1.6065 AUD GBP AUD rate for 07/11/2016
Sunday 6/11/2016 1 GBP = 1.6265 AUD GBP AUD rate for 06/11/2016
Saturday 5/11/2016 1 GBP = 1.6314 AUD GBP AUD rate for 05/11/2016
Friday 4/11/2016 1 GBP = 1.6314 AUD GBP AUD rate for 04/11/2016
Thursday 3/11/2016 1 GBP = 1.6223 AUD GBP AUD rate for 03/11/2016
Wednesday 2/11/2016 1 GBP = 1.608 AUD GBP AUD rate for 02/11/2016
Tuesday 1/11/2016 1 GBP = 1.6006 AUD GBP AUD rate for 01/11/2016
Monday 31/10/2016 1 GBP = 1.6084 AUD GBP AUD rate for 31/10/2016
Sunday 30/10/2016 1 GBP = 1.6072 AUD GBP AUD rate for 30/10/2016
Saturday 29/10/2016 1 GBP = 1.6034 AUD GBP AUD rate for 29/10/2016
Friday 28/10/2016 1 GBP = 1.6034 AUD GBP AUD rate for 28/10/2016
Thursday 27/10/2016 1 GBP = 1.6028 AUD GBP AUD rate for 27/10/2016
Wednesday 26/10/2016 1 GBP = 1.6007 AUD GBP AUD rate for 26/10/2016
Tuesday 25/10/2016 1 GBP = 1.5937 AUD GBP AUD rate for 25/10/2016
Monday 24/10/2016 1 GBP = 1.6085 AUD GBP AUD rate for 24/10/2016
Sunday 23/10/2016 1 GBP = 1.6072 AUD GBP AUD rate for 23/10/2016
Saturday 22/10/2016 1 GBP = 1.6093 AUD GBP AUD rate for 22/10/2016
Friday 21/10/2016 1 GBP = 1.6093 AUD GBP AUD rate for 21/10/2016
Thursday 20/10/2016 1 GBP = 1.6067 AUD GBP AUD rate for 20/10/2016
Wednesday 19/10/2016 1 GBP = 1.5913 AUD GBP AUD rate for 19/10/2016
Tuesday 18/10/2016 1 GBP = 1.6034 AUD GBP AUD rate for 18/10/2016
Monday 17/10/2016 1 GBP = 1.5983 AUD GBP AUD rate for 17/10/2016
Monday 17/10/2016 1 GBP = 1.5983 AUD GBP AUD rate for 17/10/2016
Sunday 16/10/2016 1 GBP = 1.5989 AUD GBP AUD rate for 16/10/2016
Saturday 15/10/2016 1 GBP = 1.6002 AUD GBP AUD rate for 15/10/2016
Friday 14/10/2016 1 GBP = 1.6002 AUD GBP AUD rate for 14/10/2016
Thursday 13/10/2016 1 GBP = 1.6181 AUD GBP AUD rate for 13/10/2016
Wednesday 12/10/2016 1 GBP = 1.6142 AUD GBP AUD rate for 12/10/2016
Tuesday 11/10/2016 1 GBP = 1.6211 AUD GBP AUD rate for 11/10/2016
Monday 10/10/2016 1 GBP = 1.6257 AUD GBP AUD rate for 10/10/2016
Sunday 9/10/2016 1 GBP = 1.6367 AUD GBP AUD rate for 09/10/2016
Saturday 8/10/2016 1 GBP = 1.6389 AUD GBP AUD rate for 08/10/2016
Friday 7/10/2016 1 GBP = 1.6389 AUD GBP AUD rate for 07/10/2016
Thursday 6/10/2016 1 GBP = 1.664 AUD GBP AUD rate for 06/10/2016
Wednesday 5/10/2016 1 GBP = 1.6757 AUD GBP AUD rate for 05/10/2016
Tuesday 4/10/2016 1 GBP = 1.6722 AUD GBP AUD rate for 04/10/2016
Monday 3/10/2016 1 GBP = 1.6711 AUD GBP AUD rate for 03/10/2016
Sunday 2/10/2016 1 GBP = 1.6898 AUD GBP AUD rate for 02/10/2016
Saturday 1/10/2016 1 GBP = 1.6942 AUD GBP AUD rate for 01/10/2016
Friday 30/09/2016 1 GBP = 1.6942 AUD GBP AUD rate for 30/09/2016
Thursday 29/09/2016 1 GBP = 1.6985 AUD GBP AUD rate for 29/09/2016
Wednesday 28/09/2016 1 GBP = 1.6926 AUD GBP AUD rate for 28/09/2016
Tuesday 27/09/2016 1 GBP = 1.6977 AUD GBP AUD rate for 27/09/2016
Monday 26/09/2016 1 GBP = 1.6988 AUD GBP AUD rate for 26/09/2016
Sunday 25/09/2016 1 GBP = 1.7031 AUD GBP AUD rate for 25/09/2016
Saturday 24/09/2016 1 GBP = 1.7012 AUD GBP AUD rate for 24/09/2016
Friday 23/09/2016 1 GBP = 1.7012 AUD GBP AUD rate for 23/09/2016
Thursday 22/09/2016 1 GBP = 1.71 AUD GBP AUD rate for 22/09/2016
Wednesday 21/09/2016 1 GBP = 1.7067 AUD GBP AUD rate for 21/09/2016
Tuesday 20/09/2016 1 GBP = 1.7186 AUD GBP AUD rate for 20/09/2016
Monday 19/09/2016 1 GBP = 1.7296 AUD GBP AUD rate for 19/09/2016
Sunday 18/09/2016 1 GBP = 1.7374 AUD GBP AUD rate for 18/09/2016
Saturday 17/09/2016 1 GBP = 1.7354 AUD GBP AUD rate for 17/09/2016
Friday 16/09/2016 1 GBP = 1.7354 AUD GBP AUD rate for 16/09/2016
Thursday 15/09/2016 1 GBP = 1.7621 AUD GBP AUD rate for 15/09/2016
Wednesday 14/09/2016 1 GBP = 1.7738 AUD GBP AUD rate for 14/09/2016
Tuesday 13/09/2016 1 GBP = 1.7684 AUD GBP AUD rate for 13/09/2016
Monday 12/09/2016 1 GBP = 1.7638 AUD GBP AUD rate for 12/09/2016
Sunday 11/09/2016 1 GBP = 1.7594 AUD GBP AUD rate for 11/09/2016
Saturday 10/09/2016 1 GBP = 1.7595 AUD GBP AUD rate for 10/09/2016
Friday 9/09/2016 1 GBP = 1.7595 AUD GBP AUD rate for 09/09/2016
Thursday 8/09/2016 1 GBP = 1.739 AUD GBP AUD rate for 08/09/2016
Wednesday 7/09/2016 1 GBP = 1.7376 AUD GBP AUD rate for 07/09/2016
Tuesday 6/09/2016 1 GBP = 1.7486 AUD GBP AUD rate for 06/09/2016
Monday 5/09/2016 1 GBP = 1.7534 AUD GBP AUD rate for 05/09/2016
Sunday 4/09/2016 1 GBP = 1.7556 AUD GBP AUD rate for 04/09/2016
Saturday 3/09/2016 1 GBP = 1.7562 AUD GBP AUD rate for 03/09/2016
Friday 2/09/2016 1 GBP = 1.7562 AUD GBP AUD rate for 02/09/2016
Thursday 1/09/2016 1 GBP = 1.7571 AUD GBP AUD rate for 01/09/2016
Wednesday 31/08/2016 1 GBP = 1.7478 AUD GBP AUD rate for 31/08/2016
Tuesday 30/08/2016 1 GBP = 1.7408 AUD GBP AUD rate for 30/08/2016
Monday 29/08/2016 1 GBP = 1.7303 AUD GBP AUD rate for 29/08/2016
Sunday 28/08/2016 1 GBP = 1.7385 AUD GBP AUD rate for 28/08/2016
Saturday 27/08/2016 1 GBP = 1.737 AUD GBP AUD rate for 27/08/2016
Friday 26/08/2016 1 GBP = 1.737 AUD GBP AUD rate for 26/08/2016
Thursday 25/08/2016 1 GBP = 1.7304 AUD GBP AUD rate for 25/08/2016
Wednesday 24/08/2016 1 GBP = 1.7381 AUD GBP AUD rate for 24/08/2016
Tuesday 23/08/2016 1 GBP = 1.7335 AUD GBP AUD rate for 23/08/2016
Monday 22/08/2016 1 GBP = 1.7209 AUD GBP AUD rate for 22/08/2016
Sunday 21/08/2016 1 GBP = 1.7156 AUD GBP AUD rate for 21/08/2016
Saturday 20/08/2016 1 GBP = 1.7142 AUD GBP AUD rate for 20/08/2016
Friday 19/08/2016 1 GBP = 1.7142 AUD GBP AUD rate for 19/08/2016
Thursday 18/08/2016 1 GBP = 1.7132 AUD GBP AUD rate for 18/08/2016
Wednesday 17/08/2016 1 GBP = 1.7025 AUD GBP AUD rate for 17/08/2016
Tuesday 16/08/2016 1 GBP = 1.6948 AUD GBP AUD rate for 16/08/2016
Monday 15/08/2016 1 GBP = 1.6788 AUD GBP AUD rate for 15/08/2016
Sunday 14/08/2016 1 GBP = 1.6854 AUD GBP AUD rate for 14/08/2016
Saturday 13/08/2016 1 GBP = 1.6887 AUD GBP AUD rate for 13/08/2016
Friday 12/08/2016 1 GBP = 1.6887 AUD GBP AUD rate for 12/08/2016
Thursday 11/08/2016 1 GBP = 1.6827 AUD GBP AUD rate for 11/08/2016
Wednesday 10/08/2016 1 GBP = 1.6881 AUD GBP AUD rate for 10/08/2016
Tuesday 9/08/2016 1 GBP = 1.696 AUD GBP AUD rate for 09/08/2016
Monday 8/08/2016 1 GBP = 1.7034 AUD GBP AUD rate for 08/08/2016
Sunday 7/08/2016 1 GBP = 1.7192 AUD GBP AUD rate for 07/08/2016
Saturday 6/08/2016 1 GBP = 1.7159 AUD GBP AUD rate for 06/08/2016
Friday 5/08/2016 1 GBP = 1.7159 AUD GBP AUD rate for 05/08/2016
Thursday 4/08/2016 1 GBP = 1.7194 AUD GBP AUD rate for 04/08/2016
Wednesday 3/08/2016 1 GBP = 1.7564 AUD GBP AUD rate for 03/08/2016
Tuesday 2/08/2016 1 GBP = 1.7544 AUD GBP AUD rate for 02/08/2016
Monday 1/08/2016 1 GBP = 1.7517 AUD GBP AUD rate for 01/08/2016
Sunday 31/07/2016 1 GBP = 1.7408 AUD GBP AUD rate for 31/07/2016
Saturday 30/07/2016 1 GBP = 1.74 AUD GBP AUD rate for 30/07/2016
Friday 29/07/2016 1 GBP = 1.74 AUD GBP AUD rate for 29/07/2016
Thursday 28/07/2016 1 GBP = 1.753 AUD GBP AUD rate for 28/07/2016
Wednesday 27/07/2016 1 GBP = 1.765 AUD GBP AUD rate for 27/07/2016
Tuesday 26/07/2016 1 GBP = 1.7482 AUD GBP AUD rate for 26/07/2016
Monday 25/07/2016 1 GBP = 1.7534 AUD GBP AUD rate for 25/07/2016
Sunday 24/07/2016 1 GBP = 1.7603 AUD GBP AUD rate for 24/07/2016
Saturday 23/07/2016 1 GBP = 1.7562 AUD GBP AUD rate for 23/07/2016
Friday 22/07/2016 1 GBP = 1.7562 AUD GBP AUD rate for 22/07/2016
Thursday 21/07/2016 1 GBP = 1.7643 AUD GBP AUD rate for 21/07/2016
Wednesday 20/07/2016 1 GBP = 1.7717 AUD GBP AUD rate for 20/07/2016
Tuesday 19/07/2016 1 GBP = 1.7446 AUD GBP AUD rate for 19/07/2016
Monday 18/07/2016 1 GBP = 1.7507 AUD GBP AUD rate for 18/07/2016
Sunday 17/07/2016 1 GBP = 1.7423 AUD GBP AUD rate for 17/07/2016
Saturday 16/07/2016 1 GBP = 1.7417 AUD GBP AUD rate for 16/07/2016
Friday 15/07/2016 1 GBP = 1.7417 AUD GBP AUD rate for 15/07/2016
Thursday 14/07/2016 1 GBP = 1.7485 AUD GBP AUD rate for 14/07/2016
Wednesday 13/07/2016 1 GBP = 1.7246 AUD GBP AUD rate for 13/07/2016
Tuesday 12/07/2016 1 GBP = 1.7396 AUD GBP AUD rate for 12/07/2016
Monday 11/07/2016 1 GBP = 1.7235 AUD GBP AUD rate for 11/07/2016
Sunday 10/07/2016 1 GBP = 1.7102 AUD GBP AUD rate for 10/07/2016
Saturday 9/07/2016 1 GBP = 1.7115 AUD GBP AUD rate for 09/07/2016
Friday 8/07/2016 1 GBP = 1.7115 AUD GBP AUD rate for 08/07/2016
Thursday 7/07/2016 1 GBP = 1.7223 AUD GBP AUD rate for 07/07/2016
Wednesday 6/07/2016 1 GBP = 1.7165 AUD GBP AUD rate for 06/07/2016
Tuesday 5/07/2016 1 GBP = 1.745 AUD GBP AUD rate for 05/07/2016
Monday 4/07/2016 1 GBP = 1.7631 AUD GBP AUD rate for 04/07/2016
Sunday 3/07/2016 1 GBP = 1.7795 AUD GBP AUD rate for 03/07/2016
Saturday 2/07/2016 1 GBP = 1.7718 AUD GBP AUD rate for 02/07/2016
Friday 1/07/2016 1 GBP = 1.7718 AUD GBP AUD rate for 01/07/2016
Thursday 30/06/2016 1 GBP = 1.788 AUD GBP AUD rate for 30/06/2016
Wednesday 29/06/2016 1 GBP = 1.8056 AUD GBP AUD rate for 29/06/2016
Tuesday 28/06/2016 1 GBP = 1.8063 AUD GBP AUD rate for 28/06/2016
Monday 27/06/2016 1 GBP = 1.8008 AUD GBP AUD rate for 27/06/2016
Sunday 26/06/2016 1 GBP = 1.8124 AUD GBP AUD rate for 26/06/2016
Saturday 25/06/2016 1 GBP = 1.8308 AUD GBP AUD rate for 25/06/2016
Friday 24/06/2016 1 GBP = 1.8308 AUD GBP AUD rate for 24/06/2016
Thursday 23/06/2016 1 GBP = 1.9617 AUD GBP AUD rate for 23/06/2016
Wednesday 22/06/2016 1 GBP = 1.9673 AUD GBP AUD rate for 22/06/2016
Tuesday 21/06/2016 1 GBP = 1.9667 AUD GBP AUD rate for 21/06/2016
Monday 20/06/2016 1 GBP = 1.9684 AUD GBP AUD rate for 20/06/2016
Sunday 19/06/2016 1 GBP = 1.9509 AUD GBP AUD rate for 19/06/2016
Saturday 18/06/2016 1 GBP = 1.9428 AUD GBP AUD rate for 18/06/2016
Friday 17/06/2016 1 GBP = 1.9428 AUD GBP AUD rate for 17/06/2016
Thursday 16/06/2016 1 GBP = 1.9288 AUD GBP AUD rate for 16/06/2016
Wednesday 15/06/2016 1 GBP = 1.915 AUD GBP AUD rate for 15/06/2016
Tuesday 14/06/2016 1 GBP = 1.9197 AUD GBP AUD rate for 14/06/2016
Monday 13/06/2016 1 GBP = 1.9229 AUD GBP AUD rate for 13/06/2016
Sunday 12/06/2016 1 GBP = 1.9288 AUD GBP AUD rate for 12/06/2016
Saturday 11/06/2016 1 GBP = 1.9339 AUD GBP AUD rate for 11/06/2016
Friday 10/06/2016 1 GBP = 1.9339 AUD GBP AUD rate for 10/06/2016
Thursday 9/06/2016 1 GBP = 1.9456 AUD GBP AUD rate for 09/06/2016
Wednesday 8/06/2016 1 GBP = 1.9382 AUD GBP AUD rate for 08/06/2016
Tuesday 7/06/2016 1 GBP = 1.9514 AUD GBP AUD rate for 07/06/2016
Monday 6/06/2016 1 GBP = 1.9609 AUD GBP AUD rate for 06/06/2016
Sunday 5/06/2016 1 GBP = 1.9675 AUD GBP AUD rate for 05/06/2016
Saturday 4/06/2016 1 GBP = 1.9712 AUD GBP AUD rate for 04/06/2016
Friday 3/06/2016 1 GBP = 1.9712 AUD GBP AUD rate for 03/06/2016
Thursday 2/06/2016 1 GBP = 1.9956 AUD GBP AUD rate for 02/06/2016
Wednesday 1/06/2016 1 GBP = 1.9874 AUD GBP AUD rate for 01/06/2016
Tuesday 31/05/2016 1 GBP = 2.0025 AUD GBP AUD rate for 31/05/2016
Monday 30/05/2016 1 GBP = 2.0353 AUD GBP AUD rate for 30/05/2016
Sunday 29/05/2016 1 GBP = 2.035 AUD GBP AUD rate for 29/05/2016
Saturday 28/05/2016 1 GBP = 2.0372 AUD GBP AUD rate for 28/05/2016
Friday 27/05/2016 1 GBP = 2.0372 AUD GBP AUD rate for 27/05/2016
Thursday 26/05/2016 1 GBP = 2.0302 AUD GBP AUD rate for 26/05/2016
Wednesday 25/05/2016 1 GBP = 2.0444 AUD GBP AUD rate for 25/05/2016
Tuesday 24/05/2016 1 GBP = 2.032 AUD GBP AUD rate for 24/05/2016
Monday 23/05/2016 1 GBP = 2.0048 AUD GBP AUD rate for 23/05/2016
Sunday 22/05/2016 1 GBP = 2.0062 AUD GBP AUD rate for 22/05/2016
Saturday 21/05/2016 1 GBP = 2.0079 AUD GBP AUD rate for 21/05/2016
Friday 20/05/2016 1 GBP = 2.0079 AUD GBP AUD rate for 20/05/2016
Thursday 19/05/2016 1 GBP = 2.0203 AUD GBP AUD rate for 19/05/2016
Wednesday 18/05/2016 1 GBP = 2.0183 AUD GBP AUD rate for 18/05/2016
Tuesday 17/05/2016 1 GBP = 1.9746 AUD GBP AUD rate for 17/05/2016
Monday 16/05/2016 1 GBP = 1.9769 AUD GBP AUD rate for 16/05/2016
Sunday 15/05/2016 1 GBP = 1.9772 AUD GBP AUD rate for 15/05/2016
Saturday 14/05/2016 1 GBP = 1.9758 AUD GBP AUD rate for 14/05/2016
Friday 13/05/2016 1 GBP = 1.9758 AUD GBP AUD rate for 13/05/2016
Thursday 12/05/2016 1 GBP = 1.9731 AUD GBP AUD rate for 12/05/2016
Wednesday 11/05/2016 1 GBP = 1.9601 AUD GBP AUD rate for 11/05/2016
Tuesday 10/05/2016 1 GBP = 1.9602 AUD GBP AUD rate for 10/05/2016
Monday 9/05/2016 1 GBP = 1.9698 AUD GBP AUD rate for 09/05/2016
Sunday 8/05/2016 1 GBP = 1.9572 AUD GBP AUD rate for 08/05/2016
Saturday 7/05/2016 1 GBP = 1.9572 AUD GBP AUD rate for 07/05/2016
Friday 6/05/2016 1 GBP = 1.9572 AUD GBP AUD rate for 06/05/2016
Thursday 5/05/2016 1 GBP = 1.9399 AUD GBP AUD rate for 05/05/2016
Wednesday 4/05/2016 1 GBP = 1.9427 AUD GBP AUD rate for 04/05/2016
Tuesday 3/05/2016 1 GBP = 1.9398 AUD GBP AUD rate for 03/05/2016
Monday 2/05/2016 1 GBP = 1.9127 AUD GBP AUD rate for 02/05/2016
Sunday 1/05/2016 1 GBP = 1.9178 AUD GBP AUD rate for 01/05/2016
Saturday 30/04/2016 1 GBP = 1.9196 AUD GBP AUD rate for 30/04/2016
Friday 29/04/2016 1 GBP = 1.9196 AUD GBP AUD rate for 29/04/2016
Thursday 28/04/2016 1 GBP = 1.9154 AUD GBP AUD rate for 28/04/2016
Wednesday 27/04/2016 1 GBP = 1.9126 AUD GBP AUD rate for 27/04/2016
Tuesday 26/04/2016 1 GBP = 1.8822 AUD GBP AUD rate for 26/04/2016
Monday 25/04/2016 1 GBP = 1.8773 AUD GBP AUD rate for 25/04/2016
Sunday 24/04/2016 1 GBP = 1.8746 AUD GBP AUD rate for 24/04/2016
Saturday 23/04/2016 1 GBP = 1.8686 AUD GBP AUD rate for 23/04/2016
Friday 22/04/2016 1 GBP = 1.8686 AUD GBP AUD rate for 22/04/2016
Thursday 21/04/2016 1 GBP = 1.8497 AUD GBP AUD rate for 21/04/2016
Wednesday 20/04/2016 1 GBP = 1.839 AUD GBP AUD rate for 20/04/2016
Tuesday 19/04/2016 1 GBP = 1.8436 AUD GBP AUD rate for 19/04/2016
Monday 18/04/2016 1 GBP = 1.8412 AUD GBP AUD rate for 18/04/2016
Sunday 17/04/2016 1 GBP = 1.8497 AUD GBP AUD rate for 17/04/2016
Saturday 16/04/2016 1 GBP = 1.8385 AUD GBP AUD rate for 16/04/2016
Friday 15/04/2016 1 GBP = 1.8385 AUD GBP AUD rate for 15/04/2016
Thursday 14/04/2016 1 GBP = 1.8382 AUD GBP AUD rate for 14/04/2016
Wednesday 13/04/2016 1 GBP = 1.8532 AUD GBP AUD rate for 13/04/2016
Tuesday 12/04/2016 1 GBP = 1.8569 AUD GBP AUD rate for 12/04/2016
Monday 11/04/2016 1 GBP = 1.874 AUD GBP AUD rate for 11/04/2016
Sunday 10/04/2016 1 GBP = 1.8679 AUD GBP AUD rate for 10/04/2016
Saturday 9/04/2016 1 GBP = 1.8693 AUD GBP AUD rate for 09/04/2016
Friday 8/04/2016 1 GBP = 1.8693 AUD GBP AUD rate for 08/04/2016
Thursday 7/04/2016 1 GBP = 1.8723 AUD GBP AUD rate for 07/04/2016
Wednesday 6/04/2016 1 GBP = 1.8588 AUD GBP AUD rate for 06/04/2016
Tuesday 5/04/2016 1 GBP = 1.8763 AUD GBP AUD rate for 05/04/2016
Monday 4/04/2016 1 GBP = 1.8758 AUD GBP AUD rate for 04/04/2016
Sunday 3/04/2016 1 GBP = 1.8532 AUD GBP AUD rate for 03/04/2016
Saturday 2/04/2016 1 GBP = 1.8526 AUD GBP AUD rate for 02/04/2016
Friday 1/04/2016 1 GBP = 1.8526 AUD GBP AUD rate for 01/04/2016
Thursday 31/03/2016 1 GBP = 1.8739 AUD GBP AUD rate for 31/03/2016
Wednesday 30/03/2016 1 GBP = 1.8753 AUD GBP AUD rate for 30/03/2016
Tuesday 29/03/2016 1 GBP = 1.8852 AUD GBP AUD rate for 29/03/2016
Monday 28/03/2016 1 GBP = 1.8898 AUD GBP AUD rate for 28/03/2016
Sunday 27/03/2016 1 GBP = 1.8826 AUD GBP AUD rate for 27/03/2016
Saturday 26/03/2016 1 GBP = 1.883 AUD GBP AUD rate for 26/03/2016
Friday 25/03/2016 1 GBP = 1.883 AUD GBP AUD rate for 25/03/2016
Thursday 24/03/2016 1 GBP = 1.8787 AUD GBP AUD rate for 24/03/2016
Wednesday 23/03/2016 1 GBP = 1.8738 AUD GBP AUD rate for 23/03/2016
Tuesday 22/03/2016 1 GBP = 1.867 AUD GBP AUD rate for 22/03/2016
Monday 21/03/2016 1 GBP = 1.898 AUD GBP AUD rate for 21/03/2016
Sunday 20/03/2016 1 GBP = 1.9044 AUD GBP AUD rate for 20/03/2016
Saturday 19/03/2016 1 GBP = 1.9045 AUD GBP AUD rate for 19/03/2016
Friday 18/03/2016 1 GBP = 1.9045 AUD GBP AUD rate for 18/03/2016
Thursday 17/03/2016 1 GBP = 1.8928 AUD GBP AUD rate for 17/03/2016
Thursday 17/03/2016 1 GBP = 1.8928 AUD GBP AUD rate for 17/03/2016
Wednesday 16/03/2016 1 GBP = 1.8889 AUD GBP AUD rate for 16/03/2016
Tuesday 15/03/2016 1 GBP = 1.8972 AUD GBP AUD rate for 15/03/2016
Monday 14/03/2016 1 GBP = 1.8995 AUD GBP AUD rate for 14/03/2016
Sunday 13/03/2016 1 GBP = 1.9016 AUD GBP AUD rate for 13/03/2016
Saturday 12/03/2016 1 GBP = 1.9013 AUD GBP AUD rate for 12/03/2016
Friday 11/03/2016 1 GBP = 1.9013 AUD GBP AUD rate for 11/03/2016
Thursday 10/03/2016 1 GBP = 1.9151 AUD GBP AUD rate for 10/03/2016
Wednesday 9/03/2016 1 GBP = 1.9023 AUD GBP AUD rate for 09/03/2016
Tuesday 8/03/2016 1 GBP = 1.9113 AUD GBP AUD rate for 08/03/2016
Monday 7/03/2016 1 GBP = 1.9126 AUD GBP AUD rate for 07/03/2016
Sunday 6/03/2016 1 GBP = 1.9182 AUD GBP AUD rate for 06/03/2016
Saturday 5/03/2016 1 GBP = 1.913 AUD GBP AUD rate for 05/03/2016
Friday 4/03/2016 1 GBP = 1.913 AUD GBP AUD rate for 04/03/2016
Thursday 3/03/2016 1 GBP = 1.9266 AUD GBP AUD rate for 03/03/2016
Wednesday 2/03/2016 1 GBP = 1.9325 AUD GBP AUD rate for 02/03/2016
Tuesday 1/03/2016 1 GBP = 1.9443 AUD GBP AUD rate for 01/03/2016
Monday 29/02/2016 1 GBP = 1.9507 AUD GBP AUD rate for 29/02/2016
Sunday 28/02/2016 1 GBP = 1.9453 AUD GBP AUD rate for 28/02/2016
Saturday 27/02/2016 1 GBP = 1.9454 AUD GBP AUD rate for 27/02/2016
Friday 26/02/2016 1 GBP = 1.9454 AUD GBP AUD rate for 26/02/2016
Thursday 25/02/2016 1 GBP = 1.9298 AUD GBP AUD rate for 25/02/2016
Wednesday 24/02/2016 1 GBP = 1.9368 AUD GBP AUD rate for 24/02/2016
Tuesday 23/02/2016 1 GBP = 1.9473 AUD GBP AUD rate for 23/02/2016
Monday 22/02/2016 1 GBP = 1.9561 AUD GBP AUD rate for 22/02/2016
Sunday 21/02/2016 1 GBP = 1.9966 AUD GBP AUD rate for 21/02/2016
Saturday 20/02/2016 1 GBP = 2.015 AUD GBP AUD rate for 20/02/2016
Friday 19/02/2016 1 GBP = 2.015 AUD GBP AUD rate for 19/02/2016
Thursday 18/02/2016 1 GBP = 2.0046 AUD GBP AUD rate for 18/02/2016
Wednesday 17/02/2016 1 GBP = 1.991 AUD GBP AUD rate for 17/02/2016
Tuesday 16/02/2016 1 GBP = 2.0096 AUD GBP AUD rate for 16/02/2016
Monday 15/02/2016 1 GBP = 2.0223 AUD GBP AUD rate for 15/02/2016
Sunday 14/02/2016 1 GBP = 2.0406 AUD GBP AUD rate for 14/02/2016
Saturday 13/02/2016 1 GBP = 2.0404 AUD GBP AUD rate for 13/02/2016
Friday 12/02/2016 1 GBP = 2.0404 AUD GBP AUD rate for 12/02/2016
Thursday 11/02/2016 1 GBP = 2.033 AUD GBP AUD rate for 11/02/2016
Wednesday 10/02/2016 1 GBP = 2.045 AUD GBP AUD rate for 10/02/2016
Tuesday 9/02/2016 1 GBP = 2.0473 AUD GBP AUD rate for 09/02/2016
Monday 8/02/2016 1 GBP = 2.0403 AUD GBP AUD rate for 08/02/2016
Sunday 7/02/2016 1 GBP = 2.0478 AUD GBP AUD rate for 07/02/2016
Saturday 6/02/2016 1 GBP = 2.0501 AUD GBP AUD rate for 06/02/2016
Friday 5/02/2016 1 GBP = 2.0501 AUD GBP AUD rate for 05/02/2016
Thursday 4/02/2016 1 GBP = 2.0253 AUD GBP AUD rate for 04/02/2016
Wednesday 3/02/2016 1 GBP = 2.0382 AUD GBP AUD rate for 03/02/2016
Tuesday 2/02/2016 1 GBP = 2.0502 AUD GBP AUD rate for 02/02/2016
Monday 1/02/2016 1 GBP = 2.0291 AUD GBP AUD rate for 01/02/2016
Sunday 31/01/2016 1 GBP = 2.0151 AUD GBP AUD rate for 31/01/2016
Saturday 30/01/2016 1 GBP = 2.0106 AUD GBP AUD rate for 30/01/2016
Friday 29/01/2016 1 GBP = 2.0106 AUD GBP AUD rate for 29/01/2016
Thursday 28/01/2016 1 GBP = 2.0273 AUD GBP AUD rate for 28/01/2016
Wednesday 27/01/2016 1 GBP = 2.031 AUD GBP AUD rate for 27/01/2016
Tuesday 26/01/2016 1 GBP = 2.0475 AUD GBP AUD rate for 26/01/2016
Monday 25/01/2016 1 GBP = 2.0527 AUD GBP AUD rate for 25/01/2016
Sunday 24/01/2016 1 GBP = 2.0364 AUD GBP AUD rate for 24/01/2016
Saturday 23/01/2016 1 GBP = 2.037 AUD GBP AUD rate for 23/01/2016
Friday 22/01/2016 1 GBP = 2.037 AUD GBP AUD rate for 22/01/2016
Thursday 21/01/2016 1 GBP = 2.0278 AUD GBP AUD rate for 21/01/2016
Wednesday 20/01/2016 1 GBP = 2.0463 AUD GBP AUD rate for 20/01/2016
Tuesday 19/01/2016 1 GBP = 2.0517 AUD GBP AUD rate for 19/01/2016
Monday 18/01/2016 1 GBP = 2.0733 AUD GBP AUD rate for 18/01/2016
Sunday 17/01/2016 1 GBP = 2.0805 AUD GBP AUD rate for 17/01/2016
Saturday 16/01/2016 1 GBP = 2.0775 AUD GBP AUD rate for 16/01/2016
Friday 15/01/2016 1 GBP = 2.0775 AUD GBP AUD rate for 15/01/2016
Thursday 14/01/2016 1 GBP = 2.0619 AUD GBP AUD rate for 14/01/2016
Wednesday 13/01/2016 1 GBP = 2.0777 AUD GBP AUD rate for 13/01/2016
Tuesday 12/01/2016 1 GBP = 2.0668 AUD GBP AUD rate for 12/01/2016
Monday 11/01/2016 1 GBP = 2.0816 AUD GBP AUD rate for 11/01/2016
Sunday 10/01/2016 1 GBP = 2.0929 AUD GBP AUD rate for 10/01/2016
Saturday 9/01/2016 1 GBP = 2.0891 AUD GBP AUD rate for 09/01/2016
Friday 8/01/2016 1 GBP = 2.0891 AUD GBP AUD rate for 08/01/2016
Thursday 7/01/2016 1 GBP = 2.0843 AUD GBP AUD rate for 07/01/2016
Wednesday 6/01/2016 1 GBP = 2.0665 AUD GBP AUD rate for 06/01/2016
Tuesday 5/01/2016 1 GBP = 2.0491 AUD GBP AUD rate for 05/01/2016
Monday 4/01/2016 1 GBP = 2.0482 AUD GBP AUD rate for 04/01/2016
Sunday 3/01/2016 1 GBP = 2.0224 AUD GBP AUD rate for 03/01/2016
Saturday 2/01/2016 1 GBP = 2.0235 AUD GBP AUD rate for 02/01/2016
Friday 1/01/2016 1 GBP = 2.0235 AUD GBP AUD rate for 01/01/2016
Thursday 31/12/2015 1 GBP = 2.0235 AUD GBP AUD rate for 31/12/2015
Wednesday 30/12/2015 1 GBP = 2.0347 AUD GBP AUD rate for 30/12/2015
Tuesday 29/12/2015 1 GBP = 2.0333 AUD GBP AUD rate for 29/12/2015
Monday 28/12/2015 1 GBP = 2.052 AUD GBP AUD rate for 28/12/2015
Sunday 27/12/2015 1 GBP = 2.0508 AUD GBP AUD rate for 27/12/2015
Saturday 26/12/2015 1 GBP = 2.0518 AUD GBP AUD rate for 26/12/2015
Friday 25/12/2015 1 GBP = 2.0518 AUD GBP AUD rate for 25/12/2015
Thursday 24/12/2015 1 GBP = 2.0518 AUD GBP AUD rate for 24/12/2015
Wednesday 23/12/2015 1 GBP = 2.0566 AUD GBP AUD rate for 23/12/2015
Tuesday 22/12/2015 1 GBP = 2.0497 AUD GBP AUD rate for 22/12/2015
Monday 21/12/2015 1 GBP = 2.0696 AUD GBP AUD rate for 21/12/2015
Sunday 20/12/2015 1 GBP = 2.0806 AUD GBP AUD rate for 20/12/2015
Saturday 19/12/2015 1 GBP = 2.0762 AUD GBP AUD rate for 19/12/2015
Friday 18/12/2015 1 GBP = 2.0762 AUD GBP AUD rate for 18/12/2015
Thursday 17/12/2015 1 GBP = 2.0943 AUD GBP AUD rate for 17/12/2015
Thursday 17/12/2015 1 GBP = 2.0943 AUD GBP AUD rate for 17/12/2015
Wednesday 16/12/2015 1 GBP = 2.0791 AUD GBP AUD rate for 16/12/2015
Tuesday 15/12/2015 1 GBP = 2.0895 AUD GBP AUD rate for 15/12/2015
Monday 14/12/2015 1 GBP = 2.0898 AUD GBP AUD rate for 14/12/2015
Sunday 13/12/2015 1 GBP = 2.1212 AUD GBP AUD rate for 13/12/2015
Saturday 12/12/2015 1 GBP = 2.1172 AUD GBP AUD rate for 12/12/2015
Friday 11/12/2015 1 GBP = 2.1172 AUD GBP AUD rate for 11/12/2015
Thursday 10/12/2015 1 GBP = 2.0849 AUD GBP AUD rate for 10/12/2015
Wednesday 9/12/2015 1 GBP = 2.099 AUD GBP AUD rate for 09/12/2015
Tuesday 8/12/2015 1 GBP = 2.0776 AUD GBP AUD rate for 08/12/2015
Monday 7/12/2015 1 GBP = 2.074 AUD GBP AUD rate for 07/12/2015
Sunday 6/12/2015 1 GBP = 2.0591 AUD GBP AUD rate for 06/12/2015
Saturday 5/12/2015 1 GBP = 2.0603 AUD GBP AUD rate for 05/12/2015
Friday 4/12/2015 1 GBP = 2.0603 AUD GBP AUD rate for 04/12/2015
Thursday 3/12/2015 1 GBP = 2.0652 AUD GBP AUD rate for 03/12/2015
Wednesday 2/12/2015 1 GBP = 2.0471 AUD GBP AUD rate for 02/12/2015
Tuesday 1/12/2015 1 GBP = 2.0591 AUD GBP AUD rate for 01/12/2015
Monday 30/11/2015 1 GBP = 2.0822 AUD GBP AUD rate for 30/11/2015
Monday 30/11/2015 1 GBP = 2.0822 AUD GBP AUD rate for 30/11/2015
Sunday 29/11/2015 1 GBP = 2.0936 AUD GBP AUD rate for 29/11/2015
Saturday 28/11/2015 1 GBP = 2.0897 AUD GBP AUD rate for 28/11/2015
Friday 27/11/2015 1 GBP = 2.0897 AUD GBP AUD rate for 27/11/2015
Thursday 26/11/2015 1 GBP = 2.0927 AUD GBP AUD rate for 26/11/2015
Wednesday 25/11/2015 1 GBP = 2.0849 AUD GBP AUD rate for 25/11/2015
Tuesday 24/11/2015 1 GBP = 2.0789 AUD GBP AUD rate for 24/11/2015
Monday 23/11/2015 1 GBP = 2.1047 AUD GBP AUD rate for 23/11/2015
Sunday 22/11/2015 1 GBP = 2.1018 AUD GBP AUD rate for 22/11/2015
Saturday 21/11/2015 1 GBP = 2.0989 AUD GBP AUD rate for 21/11/2015
Friday 20/11/2015 1 GBP = 2.0989 AUD GBP AUD rate for 20/11/2015
Thursday 19/11/2015 1 GBP = 2.126 AUD GBP AUD rate for 19/11/2015
Wednesday 18/11/2015 1 GBP = 2.1414 AUD GBP AUD rate for 18/11/2015
Tuesday 17/11/2015 1 GBP = 2.1396 AUD GBP AUD rate for 17/11/2015
Monday 16/11/2015 1 GBP = 2.1433 AUD GBP AUD rate for 16/11/2015
Sunday 15/11/2015 1 GBP = 2.1417 AUD GBP AUD rate for 15/11/2015
Saturday 14/11/2015 1 GBP = 2.1372 AUD GBP AUD rate for 14/11/2015
Friday 13/11/2015 1 GBP = 2.1372 AUD GBP AUD rate for 13/11/2015
Thursday 12/11/2015 1 GBP = 2.1348 AUD GBP AUD rate for 12/11/2015
Wednesday 11/11/2015 1 GBP = 2.1536 AUD GBP AUD rate for 11/11/2015
Tuesday 10/11/2015 1 GBP = 2.1489 AUD GBP AUD rate for 10/11/2015
Monday 9/11/2015 1 GBP = 2.1443 AUD GBP AUD rate for 09/11/2015
Sunday 8/11/2015 1 GBP = 2.1389 AUD GBP AUD rate for 08/11/2015
Saturday 7/11/2015 1 GBP = 2.1395 AUD GBP AUD rate for 07/11/2015
Friday 6/11/2015 1 GBP = 2.1395 AUD GBP AUD rate for 06/11/2015
Thursday 5/11/2015 1 GBP = 2.1284 AUD GBP AUD rate for 05/11/2015
Wednesday 4/11/2015 1 GBP = 2.1559 AUD GBP AUD rate for 04/11/2015
Tuesday 3/11/2015 1 GBP = 2.1448 AUD GBP AUD rate for 03/11/2015
Monday 2/11/2015 1 GBP = 2.1546 AUD GBP AUD rate for 02/11/2015
Sunday 1/11/2015 1 GBP = 2.1642 AUD GBP AUD rate for 01/11/2015
Saturday 31/10/2015 1 GBP = 2.1616 AUD GBP AUD rate for 31/10/2015
Friday 30/10/2015 1 GBP = 2.1616 AUD GBP AUD rate for 30/10/2015
Thursday 29/10/2015 1 GBP = 2.1609 AUD GBP AUD rate for 29/10/2015
Wednesday 28/10/2015 1 GBP = 2.1516 AUD GBP AUD rate for 28/10/2015
Tuesday 27/10/2015 1 GBP = 2.129 AUD GBP AUD rate for 27/10/2015
Monday 26/10/2015 1 GBP = 2.1184 AUD GBP AUD rate for 26/10/2015
Sunday 25/10/2015 1 GBP = 2.1204 AUD GBP AUD rate for 25/10/2015
Saturday 24/10/2015 1 GBP = 2.1211 AUD GBP AUD rate for 24/10/2015
Friday 23/10/2015 1 GBP = 2.1211 AUD GBP AUD rate for 23/10/2015
Thursday 22/10/2015 1 GBP = 2.1325 AUD GBP AUD rate for 22/10/2015
Wednesday 21/10/2015 1 GBP = 2.1371 AUD GBP AUD rate for 21/10/2015
Tuesday 20/10/2015 1 GBP = 2.127 AUD GBP AUD rate for 20/10/2015
Monday 19/10/2015 1 GBP = 2.1342 AUD GBP AUD rate for 19/10/2015
Sunday 18/10/2015 1 GBP = 2.1252 AUD GBP AUD rate for 18/10/2015
Saturday 17/10/2015 1 GBP = 2.1254 AUD GBP AUD rate for 17/10/2015
Friday 16/10/2015 1 GBP = 2.1254 AUD GBP AUD rate for 16/10/2015
Thursday 15/10/2015 1 GBP = 2.1123 AUD GBP AUD rate for 15/10/2015
Wednesday 14/10/2015 1 GBP = 2.119 AUD GBP AUD rate for 14/10/2015
Tuesday 13/10/2015 1 GBP = 2.1139 AUD GBP AUD rate for 13/10/2015
Monday 12/10/2015 1 GBP = 2.0859 AUD GBP AUD rate for 12/10/2015
Sunday 11/10/2015 1 GBP = 2.0945 AUD GBP AUD rate for 11/10/2015
Saturday 10/10/2015 1 GBP = 2.0886 AUD GBP AUD rate for 10/10/2015
Friday 9/10/2015 1 GBP = 2.0886 AUD GBP AUD rate for 09/10/2015
Thursday 8/10/2015 1 GBP = 2.1161 AUD GBP AUD rate for 08/10/2015
Wednesday 7/10/2015 1 GBP = 2.1261 AUD GBP AUD rate for 07/10/2015
Tuesday 6/10/2015 1 GBP = 2.1273 AUD GBP AUD rate for 06/10/2015
Monday 5/10/2015 1 GBP = 2.1393 AUD GBP AUD rate for 05/10/2015
Sunday 4/10/2015 1 GBP = 2.1536 AUD GBP AUD rate for 04/10/2015
Saturday 3/10/2015 1 GBP = 2.1544 AUD GBP AUD rate for 03/10/2015
Friday 2/10/2015 1 GBP = 2.1544 AUD GBP AUD rate for 02/10/2015
Thursday 1/10/2015 1 GBP = 2.151 AUD GBP AUD rate for 01/10/2015
Wednesday 30/09/2015 1 GBP = 2.1604 AUD GBP AUD rate for 30/09/2015
Tuesday 29/09/2015 1 GBP = 2.1661 AUD GBP AUD rate for 29/09/2015
Monday 28/09/2015 1 GBP = 2.1725 AUD GBP AUD rate for 28/09/2015
Sunday 27/09/2015 1 GBP = 2.166 AUD GBP AUD rate for 27/09/2015
Saturday 26/09/2015 1 GBP = 2.1607 AUD GBP AUD rate for 26/09/2015
Friday 25/09/2015 1 GBP = 2.1607 AUD GBP AUD rate for 25/09/2015
Thursday 24/09/2015 1 GBP = 2.1706 AUD GBP AUD rate for 24/09/2015
Wednesday 23/09/2015 1 GBP = 2.1796 AUD GBP AUD rate for 23/09/2015
Tuesday 22/09/2015 1 GBP = 2.1701 AUD GBP AUD rate for 22/09/2015
Monday 21/09/2015 1 GBP = 2.1753 AUD GBP AUD rate for 21/09/2015
Sunday 20/09/2015 1 GBP = 2.1587 AUD GBP AUD rate for 20/09/2015
Saturday 19/09/2015 1 GBP = 2.1593 AUD GBP AUD rate for 19/09/2015
Friday 18/09/2015 1 GBP = 2.1593 AUD GBP AUD rate for 18/09/2015
Thursday 17/09/2015 1 GBP = 2.1701 AUD GBP AUD rate for 17/09/2015
Wednesday 16/09/2015 1 GBP = 2.154 AUD GBP AUD rate for 16/09/2015
Tuesday 15/09/2015 1 GBP = 2.1512 AUD GBP AUD rate for 15/09/2015
Monday 14/09/2015 1 GBP = 2.1603 AUD GBP AUD rate for 14/09/2015
Sunday 13/09/2015 1 GBP = 2.1797 AUD GBP AUD rate for 13/09/2015
Saturday 12/09/2015 1 GBP = 2.1755 AUD GBP AUD rate for 12/09/2015
Friday 11/09/2015 1 GBP = 2.1755 AUD GBP AUD rate for 11/09/2015
Thursday 10/09/2015 1 GBP = 2.1804 AUD GBP AUD rate for 10/09/2015
Wednesday 9/09/2015 1 GBP = 2.2005 AUD GBP AUD rate for 09/09/2015
Tuesday 8/09/2015 1 GBP = 2.1895 AUD GBP AUD rate for 08/09/2015
Monday 7/09/2015 1 GBP = 2.2021 AUD GBP AUD rate for 07/09/2015
Sunday 6/09/2015 1 GBP = 2.1947 AUD GBP AUD rate for 06/09/2015
Saturday 5/09/2015 1 GBP = 2.1968 AUD GBP AUD rate for 05/09/2015
Friday 4/09/2015 1 GBP = 2.1968 AUD GBP AUD rate for 04/09/2015
Thursday 3/09/2015 1 GBP = 2.1731 AUD GBP AUD rate for 03/09/2015
Wednesday 2/09/2015 1 GBP = 2.1721 AUD GBP AUD rate for 02/09/2015
Tuesday 1/09/2015 1 GBP = 2.1803 AUD GBP AUD rate for 01/09/2015
Monday 31/08/2015 1 GBP = 2.1579 AUD GBP AUD rate for 31/08/2015
Sunday 30/08/2015 1 GBP = 2.1582 AUD GBP AUD rate for 30/08/2015
Saturday 29/08/2015 1 GBP = 2.1456 AUD GBP AUD rate for 29/08/2015
Friday 28/08/2015 1 GBP = 2.1456 AUD GBP AUD rate for 28/08/2015
Thursday 27/08/2015 1 GBP = 2.1482 AUD GBP AUD rate for 27/08/2015
Wednesday 26/08/2015 1 GBP = 2.1726 AUD GBP AUD rate for 26/08/2015
Tuesday 25/08/2015 1 GBP = 2.2017 AUD GBP AUD rate for 25/08/2015
Monday 24/08/2015 1 GBP = 2.2047 AUD GBP AUD rate for 24/08/2015
Sunday 23/08/2015 1 GBP = 2.157 AUD GBP AUD rate for 23/08/2015
Saturday 22/08/2015 1 GBP = 2.1454 AUD GBP AUD rate for 22/08/2015
Friday 21/08/2015 1 GBP = 2.1454 AUD GBP AUD rate for 21/08/2015
Thursday 20/08/2015 1 GBP = 2.1381 AUD GBP AUD rate for 20/08/2015
Wednesday 19/08/2015 1 GBP = 2.1338 AUD GBP AUD rate for 19/08/2015
Tuesday 18/08/2015 1 GBP = 2.1347 AUD GBP AUD rate for 18/08/2015
Monday 17/08/2015 1 GBP = 2.1133 AUD GBP AUD rate for 17/08/2015
Sunday 16/08/2015 1 GBP = 2.1218 AUD GBP AUD rate for 16/08/2015
Saturday 15/08/2015 1 GBP = 2.1204 AUD GBP AUD rate for 15/08/2015
Friday 14/08/2015 1 GBP = 2.1204 AUD GBP AUD rate for 14/08/2015
Thursday 13/08/2015 1 GBP = 2.1196 AUD GBP AUD rate for 13/08/2015
Wednesday 12/08/2015 1 GBP = 2.1159 AUD GBP AUD rate for 12/08/2015
Tuesday 11/08/2015 1 GBP = 2.1303 AUD GBP AUD rate for 11/08/2015
Monday 10/08/2015 1 GBP = 2.1023 AUD GBP AUD rate for 10/08/2015
Sunday 9/08/2015 1 GBP = 2.0901 AUD GBP AUD rate for 09/08/2015
Saturday 8/08/2015 1 GBP = 2.0885 AUD GBP AUD rate for 08/08/2015
Friday 7/08/2015 1 GBP = 2.0885 AUD GBP AUD rate for 07/08/2015
Thursday 6/08/2015 1 GBP = 2.1123 AUD GBP AUD rate for 06/08/2015
Wednesday 5/08/2015 1 GBP = 2.1216 AUD GBP AUD rate for 05/08/2015
Tuesday 4/08/2015 1 GBP = 2.1098 AUD GBP AUD rate for 04/08/2015
Monday 3/08/2015 1 GBP = 2.1429 AUD GBP AUD rate for 03/08/2015
Sunday 2/08/2015 1 GBP = 2.1373 AUD GBP AUD rate for 02/08/2015
Saturday 1/08/2015 1 GBP = 2.1387 AUD GBP AUD rate for 01/08/2015
Friday 31/07/2015 1 GBP = 2.1387 AUD GBP AUD rate for 31/07/2015
Thursday 30/07/2015 1 GBP = 2.1401 AUD GBP AUD rate for 30/07/2015
Wednesday 29/07/2015 1 GBP = 2.1371 AUD GBP AUD rate for 29/07/2015
Tuesday 28/07/2015 1 GBP = 2.1266 AUD GBP AUD rate for 28/07/2015
Monday 27/07/2015 1 GBP = 2.1385 AUD GBP AUD rate for 27/07/2015
Sunday 26/07/2015 1 GBP = 2.132 AUD GBP AUD rate for 26/07/2015
Saturday 25/07/2015 1 GBP = 2.1299 AUD GBP AUD rate for 25/07/2015
Friday 24/07/2015 1 GBP = 2.1299 AUD GBP AUD rate for 24/07/2015
Thursday 23/07/2015 1 GBP = 2.1085 AUD GBP AUD rate for 23/07/2015
Wednesday 22/07/2015 1 GBP = 2.1153 AUD GBP AUD rate for 22/07/2015
Tuesday 21/07/2015 1 GBP = 2.0949 AUD GBP AUD rate for 21/07/2015
Monday 20/07/2015 1 GBP = 2.1111 AUD GBP AUD rate for 20/07/2015
Sunday 19/07/2015 1 GBP = 2.1155 AUD GBP AUD rate for 19/07/2015
Saturday 18/07/2015 1 GBP = 2.1158 AUD GBP AUD rate for 18/07/2015
Friday 17/07/2015 1 GBP = 2.1158 AUD GBP AUD rate for 17/07/2015
Thursday 16/07/2015 1 GBP = 2.1057 AUD GBP AUD rate for 16/07/2015
Wednesday 15/07/2015 1 GBP = 2.1178 AUD GBP AUD rate for 15/07/2015
Tuesday 14/07/2015 1 GBP = 2.0982 AUD GBP AUD rate for 14/07/2015
Monday 13/07/2015 1 GBP = 2.0931 AUD GBP AUD rate for 13/07/2015
Sunday 12/07/2015 1 GBP = 2.0872 AUD GBP AUD rate for 12/07/2015
Saturday 11/07/2015 1 GBP = 2.0842 AUD GBP AUD rate for 11/07/2015
Friday 10/07/2015 1 GBP = 2.0842 AUD GBP AUD rate for 10/07/2015
Thursday 9/07/2015 1 GBP = 2.0619 AUD GBP AUD rate for 09/07/2015
Wednesday 8/07/2015 1 GBP = 2.0682 AUD GBP AUD rate for 08/07/2015
Tuesday 7/07/2015 1 GBP = 2.0756 AUD GBP AUD rate for 07/07/2015
Monday 6/07/2015 1 GBP = 2.0827 AUD GBP AUD rate for 06/07/2015
Sunday 5/07/2015 1 GBP = 2.0778 AUD GBP AUD rate for 05/07/2015
Saturday 4/07/2015 1 GBP = 2.0722 AUD GBP AUD rate for 04/07/2015
Friday 3/07/2015 1 GBP = 2.0722 AUD GBP AUD rate for 03/07/2015
Thursday 2/07/2015 1 GBP = 2.0439 AUD GBP AUD rate for 02/07/2015
Wednesday 1/07/2015 1 GBP = 2.0436 AUD GBP AUD rate for 01/07/2015
Tuesday 30/06/2015 1 GBP = 2.0388 AUD GBP AUD rate for 30/06/2015
Monday 29/06/2015 1 GBP = 2.0497 AUD GBP AUD rate for 29/06/2015
Sunday 28/06/2015 1 GBP = 2.0623 AUD GBP AUD rate for 28/06/2015
Saturday 27/06/2015 1 GBP = 2.0562 AUD GBP AUD rate for 27/06/2015
Friday 26/06/2015 1 GBP = 2.0562 AUD GBP AUD rate for 26/06/2015
Thursday 25/06/2015 1 GBP = 2.0354 AUD GBP AUD rate for 25/06/2015
Wednesday 24/06/2015 1 GBP = 2.0389 AUD GBP AUD rate for 24/06/2015
Tuesday 23/06/2015 1 GBP = 2.0328 AUD GBP AUD rate for 23/06/2015
Monday 22/06/2015 1 GBP = 2.0483 AUD GBP AUD rate for 22/06/2015
Sunday 21/06/2015 1 GBP = 2.0431 AUD GBP AUD rate for 21/06/2015
Saturday 20/06/2015 1 GBP = 2.0436 AUD GBP AUD rate for 20/06/2015
Friday 19/06/2015 1 GBP = 2.0436 AUD GBP AUD rate for 19/06/2015
Thursday 18/06/2015 1 GBP = 2.0346 AUD GBP AUD rate for 18/06/2015
Wednesday 17/06/2015 1 GBP = 2.0465 AUD GBP AUD rate for 17/06/2015
Tuesday 16/06/2015 1 GBP = 2.0184 AUD GBP AUD rate for 16/06/2015
Monday 15/06/2015 1 GBP = 2.0093 AUD GBP AUD rate for 15/06/2015
Sunday 14/06/2015 1 GBP = 2.013 AUD GBP AUD rate for 14/06/2015
Saturday 13/06/2015 1 GBP = 2.0137 AUD GBP AUD rate for 13/06/2015
Friday 12/06/2015 1 GBP = 2.0137 AUD GBP AUD rate for 12/06/2015
Thursday 11/06/2015 1 GBP = 2.0011 AUD GBP AUD rate for 11/06/2015
Wednesday 10/06/2015 1 GBP = 2.0048 AUD GBP AUD rate for 10/06/2015
Tuesday 9/06/2015 1 GBP = 2.0004 AUD GBP AUD rate for 09/06/2015
Monday 8/06/2015 1 GBP = 1.9963 AUD GBP AUD rate for 08/06/2015
Sunday 7/06/2015 1 GBP = 2.0028 AUD GBP AUD rate for 07/06/2015
Saturday 6/06/2015 1 GBP = 2.0048 AUD GBP AUD rate for 06/06/2015
Friday 5/06/2015 1 GBP = 2.0048 AUD GBP AUD rate for 05/06/2015
Thursday 4/06/2015 1 GBP = 2.0002 AUD GBP AUD rate for 04/06/2015
Wednesday 3/06/2015 1 GBP = 1.9719 AUD GBP AUD rate for 03/06/2015
Tuesday 2/06/2015 1 GBP = 1.9751 AUD GBP AUD rate for 02/06/2015
Monday 1/06/2015 1 GBP = 1.9969 AUD GBP AUD rate for 01/06/2015
Sunday 31/05/2015 1 GBP = 2.0009 AUD GBP AUD rate for 31/05/2015
Saturday 30/05/2015 1 GBP = 2.0001 AUD GBP AUD rate for 30/05/2015
Friday 29/05/2015 1 GBP = 2.0001 AUD GBP AUD rate for 29/05/2015
Thursday 28/05/2015 1 GBP = 2.0008 AUD GBP AUD rate for 28/05/2015
Wednesday 27/05/2015 1 GBP = 1.9857 AUD GBP AUD rate for 27/05/2015
Tuesday 26/05/2015 1 GBP = 1.9878 AUD GBP AUD rate for 26/05/2015
Monday 25/05/2015 1 GBP = 1.9766 AUD GBP AUD rate for 25/05/2015
Sunday 24/05/2015 1 GBP = 1.9791 AUD GBP AUD rate for 24/05/2015
Saturday 23/05/2015 1 GBP = 1.98 AUD GBP AUD rate for 23/05/2015
Friday 22/05/2015 1 GBP = 1.98 AUD GBP AUD rate for 22/05/2015
Thursday 21/05/2015 1 GBP = 1.9833 AUD GBP AUD rate for 21/05/2015
Wednesday 20/05/2015 1 GBP = 1.9735 AUD GBP AUD rate for 20/05/2015
Tuesday 19/05/2015 1 GBP = 1.9591 AUD GBP AUD rate for 19/05/2015
Monday 18/05/2015 1 GBP = 1.9591 AUD GBP AUD rate for 18/05/2015
Sunday 17/05/2015 1 GBP = 1.9577 AUD GBP AUD rate for 17/05/2015
Saturday 16/05/2015 1 GBP = 1.9577 AUD GBP AUD rate for 16/05/2015
Friday 15/05/2015 1 GBP = 1.9577 AUD GBP AUD rate for 15/05/2015
Thursday 14/05/2015 1 GBP = 1.9523 AUD GBP AUD rate for 14/05/2015
Wednesday 13/05/2015 1 GBP = 1.9383 AUD GBP AUD rate for 13/05/2015
Tuesday 12/05/2015 1 GBP = 1.963 AUD GBP AUD rate for 12/05/2015
Monday 11/05/2015 1 GBP = 1.9749 AUD GBP AUD rate for 11/05/2015
Sunday 10/05/2015 1 GBP = 1.9488 AUD GBP AUD rate for 10/05/2015
Saturday 9/05/2015 1 GBP = 1.9485 AUD GBP AUD rate for 09/05/2015
Friday 8/05/2015 1 GBP = 1.9485 AUD GBP AUD rate for 08/05/2015
Thursday 7/05/2015 1 GBP = 1.9461 AUD GBP AUD rate for 07/05/2015
Wednesday 6/05/2015 1 GBP = 1.9124 AUD GBP AUD rate for 06/05/2015
Tuesday 5/05/2015 1 GBP = 1.9135 AUD GBP AUD rate for 05/05/2015
Monday 4/05/2015 1 GBP = 1.928 AUD GBP AUD rate for 04/05/2015
Sunday 3/05/2015 1 GBP = 1.9349 AUD GBP AUD rate for 03/05/2015
Saturday 2/05/2015 1 GBP = 1.9287 AUD GBP AUD rate for 02/05/2015
Friday 1/05/2015 1 GBP = 1.9287 AUD GBP AUD rate for 01/05/2015
Thursday 30/04/2015 1 GBP = 1.9428 AUD GBP AUD rate for 30/04/2015
Wednesday 29/04/2015 1 GBP = 1.9292 AUD GBP AUD rate for 29/04/2015
Tuesday 28/04/2015 1 GBP = 1.9126 AUD GBP AUD rate for 28/04/2015
Monday 27/04/2015 1 GBP = 1.9388 AUD GBP AUD rate for 27/04/2015
Sunday 26/04/2015 1 GBP = 1.939 AUD GBP AUD rate for 26/04/2015
Saturday 25/04/2015 1 GBP = 1.9416 AUD GBP AUD rate for 25/04/2015
Friday 24/04/2015 1 GBP = 1.9416 AUD GBP AUD rate for 24/04/2015
Thursday 23/04/2015 1 GBP = 1.9356 AUD GBP AUD rate for 23/04/2015
Wednesday 22/04/2015 1 GBP = 1.941 AUD GBP AUD rate for 22/04/2015
Tuesday 21/04/2015 1 GBP = 1.9345 AUD GBP AUD rate for 21/04/2015
Monday 20/04/2015 1 GBP = 1.9297 AUD GBP AUD rate for 20/04/2015
Sunday 19/04/2015 1 GBP = 1.9163 AUD GBP AUD rate for 19/04/2015
Saturday 18/04/2015 1 GBP = 1.9226 AUD GBP AUD rate for 18/04/2015
Friday 17/04/2015 1 GBP = 1.9226 AUD GBP AUD rate for 17/04/2015
Thursday 16/04/2015 1 GBP = 1.9169 AUD GBP AUD rate for 16/04/2015
Wednesday 15/04/2015 1 GBP = 1.9315 AUD GBP AUD rate for 15/04/2015
Tuesday 14/04/2015 1 GBP = 1.9393 AUD GBP AUD rate for 14/04/2015
Monday 13/04/2015 1 GBP = 1.9333 AUD GBP AUD rate for 13/04/2015
Sunday 12/04/2015 1 GBP = 1.9082 AUD GBP AUD rate for 12/04/2015
Saturday 11/04/2015 1 GBP = 1.9053 AUD GBP AUD rate for 11/04/2015
Friday 10/04/2015 1 GBP = 1.9053 AUD GBP AUD rate for 10/04/2015
Thursday 9/04/2015 1 GBP = 1.9118 AUD GBP AUD rate for 09/04/2015
Wednesday 8/04/2015 1 GBP = 1.9354 AUD GBP AUD rate for 08/04/2015
Tuesday 7/04/2015 1 GBP = 1.9395 AUD GBP AUD rate for 07/04/2015
Monday 6/04/2015 1 GBP = 1.9598 AUD GBP AUD rate for 06/04/2015
Sunday 5/04/2015 1 GBP = 1.955 AUD GBP AUD rate for 05/04/2015
Saturday 4/04/2015 1 GBP = 1.9547 AUD GBP AUD rate for 04/04/2015
Friday 3/04/2015 1 GBP = 1.9547 AUD GBP AUD rate for 03/04/2015
Thursday 2/04/2015 1 GBP = 1.9561 AUD GBP AUD rate for 02/04/2015
Wednesday 1/04/2015 1 GBP = 1.9509 AUD GBP AUD rate for 01/04/2015
Tuesday 31/03/2015 1 GBP = 1.9462 AUD GBP AUD rate for 31/03/2015
Monday 30/03/2015 1 GBP = 1.9342 AUD GBP AUD rate for 30/03/2015
Sunday 29/03/2015 1 GBP = 1.9253 AUD GBP AUD rate for 29/03/2015
Saturday 28/03/2015 1 GBP = 1.9184 AUD GBP AUD rate for 28/03/2015
Friday 27/03/2015 1 GBP = 1.9184 AUD GBP AUD rate for 27/03/2015
Thursday 26/03/2015 1 GBP = 1.8969 AUD GBP AUD rate for 26/03/2015
Wednesday 25/03/2015 1 GBP = 1.9001 AUD GBP AUD rate for 25/03/2015
Tuesday 24/03/2015 1 GBP = 1.8869 AUD GBP AUD rate for 24/03/2015
Monday 23/03/2015 1 GBP = 1.8987 AUD GBP AUD rate for 23/03/2015
Sunday 22/03/2015 1 GBP = 1.9203 AUD GBP AUD rate for 22/03/2015
Saturday 21/03/2015 1 GBP = 1.9235 AUD GBP AUD rate for 21/03/2015
Friday 20/03/2015 1 GBP = 1.9235 AUD GBP AUD rate for 20/03/2015
Thursday 19/03/2015 1 GBP = 1.9274 AUD GBP AUD rate for 19/03/2015
Wednesday 18/03/2015 1 GBP = 1.9236 AUD GBP AUD rate for 18/03/2015
Tuesday 17/03/2015 1 GBP = 1.9355 AUD GBP AUD rate for 17/03/2015
Monday 16/03/2015 1 GBP = 1.9396 AUD GBP AUD rate for 16/03/2015
Sunday 15/03/2015 1 GBP = 1.9376 AUD GBP AUD rate for 15/03/2015
Saturday 14/03/2015 1 GBP = 1.9306 AUD GBP AUD rate for 14/03/2015
Friday 13/03/2015 1 GBP = 1.9306 AUD GBP AUD rate for 13/03/2015
Thursday 12/03/2015 1 GBP = 1.933 AUD GBP AUD rate for 12/03/2015
Wednesday 11/03/2015 1 GBP = 1.9644 AUD GBP AUD rate for 11/03/2015
Tuesday 10/03/2015 1 GBP = 1.9739 AUD GBP AUD rate for 10/03/2015
Monday 9/03/2015 1 GBP = 1.9655 AUD GBP AUD rate for 09/03/2015
Sunday 8/03/2015 1 GBP = 1.9503 AUD GBP AUD rate for 08/03/2015
Saturday 7/03/2015 1 GBP = 1.9489 AUD GBP AUD rate for 07/03/2015
Friday 6/03/2015 1 GBP = 1.9489 AUD GBP AUD rate for 06/03/2015
Thursday 5/03/2015 1 GBP = 1.9586 AUD GBP AUD rate for 05/03/2015
Wednesday 4/03/2015 1 GBP = 1.9512 AUD GBP AUD rate for 04/03/2015
Tuesday 3/03/2015 1 GBP = 1.9653 AUD GBP AUD rate for 03/03/2015
Monday 2/03/2015 1 GBP = 1.9802 AUD GBP AUD rate for 02/03/2015
Sunday 1/03/2015 1 GBP = 1.9791 AUD GBP AUD rate for 01/03/2015
Saturday 28/02/2015 1 GBP = 1.9757 AUD GBP AUD rate for 28/02/2015
Friday 27/02/2015 1 GBP = 1.9757 AUD GBP AUD rate for 27/02/2015
Thursday 26/02/2015 1 GBP = 1.9755 AUD GBP AUD rate for 26/02/2015
Wednesday 25/02/2015 1 GBP = 1.9696 AUD GBP AUD rate for 25/02/2015
Tuesday 24/02/2015 1 GBP = 1.9735 AUD GBP AUD rate for 24/02/2015
Monday 23/02/2015 1 GBP = 1.9814 AUD GBP AUD rate for 23/02/2015
Sunday 22/02/2015 1 GBP = 1.9616 AUD GBP AUD rate for 22/02/2015
Saturday 21/02/2015 1 GBP = 1.9627 AUD GBP AUD rate for 21/02/2015
Friday 20/02/2015 1 GBP = 1.9627 AUD GBP AUD rate for 20/02/2015
Thursday 19/02/2015 1 GBP = 1.9778 AUD GBP AUD rate for 19/02/2015
Wednesday 18/02/2015 1 GBP = 1.977 AUD GBP AUD rate for 18/02/2015
Tuesday 17/02/2015 1 GBP = 1.9656 AUD GBP AUD rate for 17/02/2015
Monday 16/02/2015 1 GBP = 1.9794 AUD GBP AUD rate for 16/02/2015
Sunday 15/02/2015 1 GBP = 1.9835 AUD GBP AUD rate for 15/02/2015
Saturday 14/02/2015 1 GBP = 1.9864 AUD GBP AUD rate for 14/02/2015
Friday 13/02/2015 1 GBP = 1.9864 AUD GBP AUD rate for 13/02/2015
Thursday 12/02/2015 1 GBP = 1.9844 AUD GBP AUD rate for 12/02/2015
Wednesday 11/02/2015 1 GBP = 1.9745 AUD GBP AUD rate for 11/02/2015
Tuesday 10/02/2015 1 GBP = 1.9605 AUD GBP AUD rate for 10/02/2015
Monday 9/02/2015 1 GBP = 1.9514 AUD GBP AUD rate for 09/02/2015
Sunday 8/02/2015 1 GBP = 1.9634 AUD GBP AUD rate for 08/02/2015
Saturday 7/02/2015 1 GBP = 1.9552 AUD GBP AUD rate for 07/02/2015
Friday 6/02/2015 1 GBP = 1.9552 AUD GBP AUD rate for 06/02/2015
Thursday 5/02/2015 1 GBP = 1.9648 AUD GBP AUD rate for 05/02/2015
Wednesday 4/02/2015 1 GBP = 1.9563 AUD GBP AUD rate for 04/02/2015
Tuesday 3/02/2015 1 GBP = 1.9508 AUD GBP AUD rate for 03/02/2015
Monday 2/02/2015 1 GBP = 1.9268 AUD GBP AUD rate for 02/02/2015
Sunday 1/02/2015 1 GBP = 1.9389 AUD GBP AUD rate for 01/02/2015
Saturday 31/01/2015 1 GBP = 1.9417 AUD GBP AUD rate for 31/01/2015
Friday 30/01/2015 1 GBP = 1.9417 AUD GBP AUD rate for 30/01/2015
Friday 30/01/2015 1 GBP = 1.9417 AUD GBP AUD rate for 30/01/2015
Thursday 29/01/2015 1 GBP = 1.9376 AUD GBP AUD rate for 29/01/2015
Wednesday 28/01/2015 1 GBP = 1.9187 AUD GBP AUD rate for 28/01/2015
Wednesday 28/01/2015 1 GBP = 1.9187 AUD GBP AUD rate for 28/01/2015
Tuesday 27/01/2015 1 GBP = 1.9175 AUD GBP AUD rate for 27/01/2015
Tuesday 27/01/2015 1 GBP = 1.9175 AUD GBP AUD rate for 27/01/2015
Monday 26/01/2015 1 GBP = 1.9045 AUD GBP AUD rate for 26/01/2015
Monday 26/01/2015 1 GBP = 1.9045 AUD GBP AUD rate for 26/01/2015
Sunday 25/01/2015 1 GBP = 1.9043 AUD GBP AUD rate for 25/01/2015
Sunday 25/01/2015 1 GBP = 1.9043 AUD GBP AUD rate for 25/01/2015
Saturday 24/01/2015 1 GBP = 1.8944 AUD GBP AUD rate for 24/01/2015
Saturday 24/01/2015 1 GBP = 1.8944 AUD GBP AUD rate for 24/01/2015
Friday 23/01/2015 1 GBP = 1.8944 AUD GBP AUD rate for 23/01/2015
Thursday 22/01/2015 1 GBP = 1.8723 AUD GBP AUD rate for 22/01/2015
Thursday 22/01/2015 1 GBP = 1.8723 AUD GBP AUD rate for 22/01/2015
Wednesday 21/01/2015 1 GBP = 1.8691 AUD GBP AUD rate for 21/01/2015
Wednesday 21/01/2015 1 GBP = 1.8691 AUD GBP AUD rate for 21/01/2015
Tuesday 20/01/2015 1 GBP = 1.8551 AUD GBP AUD rate for 20/01/2015
Monday 19/01/2015 1 GBP = 1.8415 AUD GBP AUD rate for 19/01/2015
Monday 19/01/2015 1 GBP = 1.8415 AUD GBP AUD rate for 19/01/2015
Sunday 18/01/2015 1 GBP = 1.8408 AUD GBP AUD rate for 18/01/2015
Saturday 17/01/2015 1 GBP = 1.8422 AUD GBP AUD rate for 17/01/2015
Saturday 17/01/2015 1 GBP = 1.8422 AUD GBP AUD rate for 17/01/2015
Friday 16/01/2015 1 GBP = 1.8422 AUD GBP AUD rate for 16/01/2015
Friday 16/01/2015 1 GBP = 1.8422 AUD GBP AUD rate for 16/01/2015
Thursday 15/01/2015 1 GBP = 1.8462 AUD GBP AUD rate for 15/01/2015
Wednesday 14/01/2015 1 GBP = 1.8709 AUD GBP AUD rate for 14/01/2015
Tuesday 13/01/2015 1 GBP = 1.8563 AUD GBP AUD rate for 13/01/2015
Monday 12/01/2015 1 GBP = 1.8613 AUD GBP AUD rate for 12/01/2015
Monday 12/01/2015 1 GBP = 1.8613 AUD GBP AUD rate for 12/01/2015
Sunday 11/01/2015 1 GBP = 1.8473 AUD GBP AUD rate for 11/01/2015
Saturday 10/01/2015 1 GBP = 1.8486 AUD GBP AUD rate for 10/01/2015
Friday 9/01/2015 1 GBP = 1.8486 AUD GBP AUD rate for 09/01/2015
Thursday 8/01/2015 1 GBP = 1.8595 AUD GBP AUD rate for 08/01/2015
Wednesday 7/01/2015 1 GBP = 1.8706 AUD GBP AUD rate for 07/01/2015
Tuesday 6/01/2015 1 GBP = 1.8736 AUD GBP AUD rate for 06/01/2015
Monday 5/01/2015 1 GBP = 1.8841 AUD GBP AUD rate for 05/01/2015
Monday 5/01/2015 1 GBP = 1.8841 AUD GBP AUD rate for 05/01/2015
Sunday 4/01/2015 1 GBP = 1.8947 AUD GBP AUD rate for 04/01/2015
Saturday 3/01/2015 1 GBP = 1.8946 AUD GBP AUD rate for 03/01/2015
Friday 2/01/2015 1 GBP = 1.8946 AUD GBP AUD rate for 02/01/2015
Thursday 1/01/2015 1 GBP = 1.9051 AUD GBP AUD rate for 01/01/2015
Wednesday 31/12/2014 1 GBP = 1.9075 AUD GBP AUD rate for 31/12/2014
Tuesday 30/12/2014 1 GBP = 1.9022 AUD GBP AUD rate for 30/12/2014
Tuesday 30/12/2014 1 GBP = 1.9022 AUD GBP AUD rate for 30/12/2014
Monday 29/12/2014 1 GBP = 1.9071 AUD GBP AUD rate for 29/12/2014
Sunday 28/12/2014 1 GBP = 1.9171 AUD GBP AUD rate for 28/12/2014
Sunday 28/12/2014 1 GBP = 1.9171 AUD GBP AUD rate for 28/12/2014
Saturday 27/12/2014 1 GBP = 1.9158 AUD GBP AUD rate for 27/12/2014
Friday 26/12/2014 1 GBP = 1.9158 AUD GBP AUD rate for 26/12/2014
Thursday 25/12/2014 1 GBP = 1.9192 AUD GBP AUD rate for 25/12/2014
Wednesday 24/12/2014 1 GBP = 1.9194 AUD GBP AUD rate for 24/12/2014
Tuesday 23/12/2014 1 GBP = 1.9141 AUD GBP AUD rate for 23/12/2014
Tuesday 23/12/2014 1 GBP = 1.9141 AUD GBP AUD rate for 23/12/2014
Monday 22/12/2014 1 GBP = 1.9185 AUD GBP AUD rate for 22/12/2014
Sunday 21/12/2014 1 GBP = 1.918 AUD GBP AUD rate for 21/12/2014
Saturday 20/12/2014 1 GBP = 1.9235 AUD GBP AUD rate for 20/12/2014
Friday 19/12/2014 1 GBP = 1.9235 AUD GBP AUD rate for 19/12/2014
Thursday 18/12/2014 1 GBP = 1.9179 AUD GBP AUD rate for 18/12/2014
Wednesday 17/12/2014 1 GBP = 1.9167 AUD GBP AUD rate for 17/12/2014
Tuesday 16/12/2014 1 GBP = 1.9145 AUD GBP AUD rate for 16/12/2014
Tuesday 16/12/2014 1 GBP = 1.9145 AUD GBP AUD rate for 16/12/2014
Monday 15/12/2014 1 GBP = 1.9045 AUD GBP AUD rate for 15/12/2014
Sunday 14/12/2014 1 GBP = 1.9153 AUD GBP AUD rate for 14/12/2014
Saturday 13/12/2014 1 GBP = 1.9059 AUD GBP AUD rate for 13/12/2014
Friday 12/12/2014 1 GBP = 1.9059 AUD GBP AUD rate for 12/12/2014
Thursday 11/12/2014 1 GBP = 1.9062 AUD GBP AUD rate for 11/12/2014
Wednesday 10/12/2014 1 GBP = 1.8897 AUD GBP AUD rate for 10/12/2014
Tuesday 9/12/2014 1 GBP = 1.89 AUD GBP AUD rate for 09/12/2014
Monday 8/12/2014 1 GBP = 1.886 AUD GBP AUD rate for 08/12/2014
Sunday 7/12/2014 1 GBP = 1.8736 AUD GBP AUD rate for 07/12/2014
Saturday 6/12/2014 1 GBP = 1.874 AUD GBP AUD rate for 06/12/2014
Friday 5/12/2014 1 GBP = 1.874 AUD GBP AUD rate for 05/12/2014
Thursday 4/12/2014 1 GBP = 1.8697 AUD GBP AUD rate for 04/12/2014
Thursday 4/12/2014 1 GBP = 1.8697 AUD GBP AUD rate for 04/12/2014
Wednesday 3/12/2014 1 GBP = 1.8687 AUD GBP AUD rate for 03/12/2014
Tuesday 2/12/2014 1 GBP = 1.85 AUD GBP AUD rate for 02/12/2014
Monday 1/12/2014 1 GBP = 1.8556 AUD GBP AUD rate for 01/12/2014
Monday 1/12/2014 1 GBP = 1.8556 AUD GBP AUD rate for 01/12/2014
Sunday 30/11/2014 1 GBP = 1.8501 AUD GBP AUD rate for 30/11/2014
Saturday 29/11/2014 1 GBP = 1.8386 AUD GBP AUD rate for 29/11/2014
Friday 28/11/2014 1 GBP = 1.8386 AUD GBP AUD rate for 28/11/2014
Thursday 27/11/2014 1 GBP = 1.8453 AUD GBP AUD rate for 27/11/2014
Wednesday 26/11/2014 1 GBP = 1.8505 AUD GBP AUD rate for 26/11/2014
Wednesday 26/11/2014 1 GBP = 1.8505 AUD GBP AUD rate for 26/11/2014
Tuesday 25/11/2014 1 GBP = 1.837 AUD GBP AUD rate for 25/11/2014
Monday 24/11/2014 1 GBP = 1.825 AUD GBP AUD rate for 24/11/2014
Monday 24/11/2014 1 GBP = 1.825 AUD GBP AUD rate for 24/11/2014
Sunday 23/11/2014 1 GBP = 1.8024 AUD GBP AUD rate for 23/11/2014
Saturday 22/11/2014 1 GBP = 1.8057 AUD GBP AUD rate for 22/11/2014
Friday 21/11/2014 1 GBP = 1.8057 AUD GBP AUD rate for 21/11/2014
Thursday 20/11/2014 1 GBP = 1.8202 AUD GBP AUD rate for 20/11/2014
Wednesday 19/11/2014 1 GBP = 1.8221 AUD GBP AUD rate for 19/11/2014
Tuesday 18/11/2014 1 GBP = 1.7945 AUD GBP AUD rate for 18/11/2014
Monday 17/11/2014 1 GBP = 1.7958 AUD GBP AUD rate for 17/11/2014
Sunday 16/11/2014 1 GBP = 1.7904 AUD GBP AUD rate for 16/11/2014
Saturday 15/11/2014 1 GBP = 1.7912 AUD GBP AUD rate for 15/11/2014
Friday 14/11/2014 1 GBP = 1.7912 AUD GBP AUD rate for 14/11/2014
Thursday 13/11/2014 1 GBP = 1.8036 AUD GBP AUD rate for 13/11/2014
Thursday 13/11/2014 1 GBP = 1.8036 AUD GBP AUD rate for 13/11/2014
Wednesday 12/11/2014 1 GBP = 1.8106 AUD GBP AUD rate for 12/11/2014
Tuesday 11/11/2014 1 GBP = 1.8292 AUD GBP AUD rate for 11/11/2014
Monday 10/11/2014 1 GBP = 1.8375 AUD GBP AUD rate for 10/11/2014
Monday 10/11/2014 1 GBP = 1.8375 AUD GBP AUD rate for 10/11/2014
Sunday 9/11/2014 1 GBP = 1.8375 AUD GBP AUD rate for 09/11/2014
Saturday 8/11/2014 1 GBP = 1.8381 AUD GBP AUD rate for 08/11/2014
Friday 7/11/2014 1 GBP = 1.8381 AUD GBP AUD rate for 07/11/2014
Thursday 6/11/2014 1 GBP = 1.8501 AUD GBP AUD rate for 06/11/2014
Wednesday 5/11/2014 1 GBP = 1.8609 AUD GBP AUD rate for 05/11/2014
Tuesday 4/11/2014 1 GBP = 1.8295 AUD GBP AUD rate for 04/11/2014
Monday 3/11/2014 1 GBP = 1.8382 AUD GBP AUD rate for 03/11/2014
Sunday 2/11/2014 1 GBP = 1.825 AUD GBP AUD rate for 02/11/2014
Saturday 1/11/2014 1 GBP = 1.8179 AUD GBP AUD rate for 01/11/2014
Friday 31/10/2014 1 GBP = 1.8179 AUD GBP AUD rate for 31/10/2014
Thursday 30/10/2014 1 GBP = 1.8133 AUD GBP AUD rate for 30/10/2014
Wednesday 29/10/2014 1 GBP = 1.8254 AUD GBP AUD rate for 29/10/2014
Tuesday 28/10/2014 1 GBP = 1.8219 AUD GBP AUD rate for 28/10/2014
Monday 27/10/2014 1 GBP = 1.8313 AUD GBP AUD rate for 27/10/2014
Monday 27/10/2014 1 GBP = 1.8313 AUD GBP AUD rate for 27/10/2014
Sunday 26/10/2014 1 GBP = 1.8278 AUD GBP AUD rate for 26/10/2014
Sunday 26/10/2014 1 GBP = 1.8278 AUD GBP AUD rate for 26/10/2014
Saturday 25/10/2014 1 GBP = 1.831 AUD GBP AUD rate for 25/10/2014
Friday 24/10/2014 1 GBP = 1.831 AUD GBP AUD rate for 24/10/2014
Thursday 23/10/2014 1 GBP = 1.8305 AUD GBP AUD rate for 23/10/2014
Thursday 23/10/2014 1 GBP = 1.8305 AUD GBP AUD rate for 23/10/2014
Wednesday 22/10/2014 1 GBP = 1.8297 AUD GBP AUD rate for 22/10/2014
Tuesday 21/10/2014 1 GBP = 1.8381 AUD GBP AUD rate for 21/10/2014
Monday 20/10/2014 1 GBP = 1.8386 AUD GBP AUD rate for 20/10/2014
Sunday 19/10/2014 1 GBP = 1.8374 AUD GBP AUD rate for 19/10/2014
Saturday 18/10/2014 1 GBP = 1.8406 AUD GBP AUD rate for 18/10/2014
Friday 17/10/2014 1 GBP = 1.8406 AUD GBP AUD rate for 17/10/2014
Friday 17/10/2014 1 GBP = 1.8406 AUD GBP AUD rate for 17/10/2014
Thursday 16/10/2014 1 GBP = 1.8368 AUD GBP AUD rate for 16/10/2014
Wednesday 15/10/2014 1 GBP = 1.8181 AUD GBP AUD rate for 15/10/2014
Tuesday 14/10/2014 1 GBP = 1.8246 AUD GBP AUD rate for 14/10/2014
Monday 13/10/2014 1 GBP = 1.8357 AUD GBP AUD rate for 13/10/2014
Sunday 12/10/2014 1 GBP = 1.8587 AUD GBP AUD rate for 12/10/2014
Saturday 11/10/2014 1 GBP = 1.8508 AUD GBP AUD rate for 11/10/2014
Friday 10/10/2014 1 GBP = 1.8508 AUD GBP AUD rate for 10/10/2014
Thursday 9/10/2014 1 GBP = 1.8393 AUD GBP AUD rate for 09/10/2014
Wednesday 8/10/2014 1 GBP = 1.8287 AUD GBP AUD rate for 08/10/2014
Tuesday 7/10/2014 1 GBP = 1.8277 AUD GBP AUD rate for 07/10/2014
Monday 6/10/2014 1 GBP = 1.8349 AUD GBP AUD rate for 06/10/2014
Sunday 5/10/2014 1 GBP = 1.8441 AUD GBP AUD rate for 05/10/2014
Saturday 4/10/2014 1 GBP = 1.8413 AUD GBP AUD rate for 04/10/2014
Friday 3/10/2014 1 GBP = 1.8413 AUD GBP AUD rate for 03/10/2014
Thursday 2/10/2014 1 GBP = 1.8356 AUD GBP AUD rate for 02/10/2014
Wednesday 1/10/2014 1 GBP = 1.8528 AUD GBP AUD rate for 01/10/2014
Tuesday 30/09/2014 1 GBP = 1.8539 AUD GBP AUD rate for 30/09/2014
Monday 29/09/2014 1 GBP = 1.8629 AUD GBP AUD rate for 29/09/2014
Sunday 28/09/2014 1 GBP = 1.8555 AUD GBP AUD rate for 28/09/2014
Saturday 27/09/2014 1 GBP = 1.8534 AUD GBP AUD rate for 27/09/2014
Friday 26/09/2014 1 GBP = 1.8534 AUD GBP AUD rate for 26/09/2014
Thursday 25/09/2014 1 GBP = 1.8554 AUD GBP AUD rate for 25/09/2014
Wednesday 24/09/2014 1 GBP = 1.8407 AUD GBP AUD rate for 24/09/2014
Tuesday 23/09/2014 1 GBP = 1.8516 AUD GBP AUD rate for 23/09/2014
Monday 22/09/2014 1 GBP = 1.8432 AUD GBP AUD rate for 22/09/2014
Sunday 21/09/2014 1 GBP = 1.8252 AUD GBP AUD rate for 21/09/2014
Saturday 20/09/2014 1 GBP = 1.8247 AUD GBP AUD rate for 20/09/2014
Friday 19/09/2014 1 GBP = 1.8247 AUD GBP AUD rate for 19/09/2014
Thursday 18/09/2014 1 GBP = 1.8295 AUD GBP AUD rate for 18/09/2014
Thursday 18/09/2014 1 GBP = 1.8295 AUD GBP AUD rate for 18/09/2014
Wednesday 17/09/2014 1 GBP = 1.8174 AUD GBP AUD rate for 17/09/2014
Tuesday 16/09/2014 1 GBP = 1.7905 AUD GBP AUD rate for 16/09/2014
Monday 15/09/2014 1 GBP = 1.7971 AUD GBP AUD rate for 15/09/2014
Sunday 14/09/2014 1 GBP = 1.8051 AUD GBP AUD rate for 14/09/2014
Saturday 13/09/2014 1 GBP = 1.8006 AUD GBP AUD rate for 13/09/2014
Friday 12/09/2014 1 GBP = 1.8006 AUD GBP AUD rate for 12/09/2014
Thursday 11/09/2014 1 GBP = 1.7855 AUD GBP AUD rate for 11/09/2014
Wednesday 10/09/2014 1 GBP = 1.7694 AUD GBP AUD rate for 10/09/2014
Tuesday 9/09/2014 1 GBP = 1.7491 AUD GBP AUD rate for 09/09/2014
Monday 8/09/2014 1 GBP = 1.7347 AUD GBP AUD rate for 08/09/2014
Sunday 7/09/2014 1 GBP = 1.7311 AUD GBP AUD rate for 07/09/2014
Saturday 6/09/2014 1 GBP = 1.7404 AUD GBP AUD rate for 06/09/2014
Friday 5/09/2014 1 GBP = 1.7404 AUD GBP AUD rate for 05/09/2014
Thursday 4/09/2014 1 GBP = 1.7472 AUD GBP AUD rate for 04/09/2014
Wednesday 3/09/2014 1 GBP = 1.762 AUD GBP AUD rate for 03/09/2014
Tuesday 2/09/2014 1 GBP = 1.7747 AUD GBP AUD rate for 02/09/2014
Monday 1/09/2014 1 GBP = 1.7799 AUD GBP AUD rate for 01/09/2014
Sunday 31/08/2014 1 GBP = 1.7774 AUD GBP AUD rate for 31/08/2014
Saturday 30/08/2014 1 GBP = 1.7772 AUD GBP AUD rate for 30/08/2014
Friday 29/08/2014 1 GBP = 1.7772 AUD GBP AUD rate for 29/08/2014
Thursday 28/08/2014 1 GBP = 1.7726 AUD GBP AUD rate for 28/08/2014
Wednesday 27/08/2014 1 GBP = 1.7751 AUD GBP AUD rate for 27/08/2014
Tuesday 26/08/2014 1 GBP = 1.7766 AUD GBP AUD rate for 26/08/2014
Monday 25/08/2014 1 GBP = 1.7842 AUD GBP AUD rate for 25/08/2014
Sunday 24/08/2014 1 GBP = 1.7793 AUD GBP AUD rate for 24/08/2014
Saturday 23/08/2014 1 GBP = 1.7784 AUD GBP AUD rate for 23/08/2014
Friday 22/08/2014 1 GBP = 1.7784 AUD GBP AUD rate for 22/08/2014
Thursday 21/08/2014 1 GBP = 1.7817 AUD GBP AUD rate for 21/08/2014
Wednesday 20/08/2014 1 GBP = 1.7875 AUD GBP AUD rate for 20/08/2014
Tuesday 19/08/2014 1 GBP = 1.7873 AUD GBP AUD rate for 19/08/2014
Monday 18/08/2014 1 GBP = 1.7937 AUD GBP AUD rate for 18/08/2014
Sunday 17/08/2014 1 GBP = 1.7942 AUD GBP AUD rate for 17/08/2014
Saturday 16/08/2014 1 GBP = 1.7908 AUD GBP AUD rate for 16/08/2014
Friday 15/08/2014 1 GBP = 1.7908 AUD GBP AUD rate for 15/08/2014
Thursday 14/08/2014 1 GBP = 1.7906 AUD GBP AUD rate for 14/08/2014
Wednesday 13/08/2014 1 GBP = 1.7936 AUD GBP AUD rate for 13/08/2014
Tuesday 12/08/2014 1 GBP = 1.8138 AUD GBP AUD rate for 12/08/2014
Monday 11/08/2014 1 GBP = 1.812 AUD GBP AUD rate for 11/08/2014
Sunday 10/08/2014 1 GBP = 1.8087 AUD GBP AUD rate for 10/08/2014
Saturday 9/08/2014 1 GBP = 1.8081 AUD GBP AUD rate for 09/08/2014
Friday 8/08/2014 1 GBP = 1.8081 AUD GBP AUD rate for 08/08/2014
Thursday 7/08/2014 1 GBP = 1.816 AUD GBP AUD rate for 07/08/2014
Wednesday 6/08/2014 1 GBP = 1.8027 AUD GBP AUD rate for 06/08/2014
Tuesday 5/08/2014 1 GBP = 1.8147 AUD GBP AUD rate for 05/08/2014
Monday 4/08/2014 1 GBP = 1.8069 AUD GBP AUD rate for 04/08/2014
Sunday 3/08/2014 1 GBP = 1.8071 AUD GBP AUD rate for 03/08/2014
Saturday 2/08/2014 1 GBP = 1.8063 AUD GBP AUD rate for 02/08/2014
Friday 1/08/2014 1 GBP = 1.8063 AUD GBP AUD rate for 01/08/2014
Thursday 31/07/2014 1 GBP = 1.8165 AUD GBP AUD rate for 31/07/2014
Wednesday 30/07/2014 1 GBP = 1.8137 AUD GBP AUD rate for 30/07/2014
Tuesday 29/07/2014 1 GBP = 1.8056 AUD GBP AUD rate for 29/07/2014
Monday 28/07/2014 1 GBP = 1.8057 AUD GBP AUD rate for 28/07/2014
Sunday 27/07/2014 1 GBP = 1.8065 AUD GBP AUD rate for 27/07/2014
Saturday 26/07/2014 1 GBP = 1.8068 AUD GBP AUD rate for 26/07/2014
Friday 25/07/2014 1 GBP = 1.8068 AUD GBP AUD rate for 25/07/2014
Thursday 24/07/2014 1 GBP = 1.8036 AUD GBP AUD rate for 24/07/2014
Wednesday 23/07/2014 1 GBP = 1.8051 AUD GBP AUD rate for 23/07/2014
Tuesday 22/07/2014 1 GBP = 1.8172 AUD GBP AUD rate for 22/07/2014
Monday 21/07/2014 1 GBP = 1.8227 AUD GBP AUD rate for 21/07/2014
Sunday 20/07/2014 1 GBP = 1.8186 AUD GBP AUD rate for 20/07/2014
Saturday 19/07/2014 1 GBP = 1.8188 AUD GBP AUD rate for 19/07/2014
Friday 18/07/2014 1 GBP = 1.8188 AUD GBP AUD rate for 18/07/2014
Thursday 17/07/2014 1 GBP = 1.8301 AUD GBP AUD rate for 17/07/2014
Wednesday 16/07/2014 1 GBP = 1.83 AUD GBP AUD rate for 16/07/2014
Tuesday 15/07/2014 1 GBP = 1.8295 AUD GBP AUD rate for 15/07/2014
Monday 14/07/2014 1 GBP = 1.8189 AUD GBP AUD rate for 14/07/2014
Sunday 13/07/2014 1 GBP = 1.8243 AUD GBP AUD rate for 13/07/2014
Saturday 12/07/2014 1 GBP = 1.8215 AUD GBP AUD rate for 12/07/2014
Friday 11/07/2014 1 GBP = 1.8215 AUD GBP AUD rate for 11/07/2014
Thursday 10/07/2014 1 GBP = 1.8237 AUD GBP AUD rate for 10/07/2014
Wednesday 9/07/2014 1 GBP = 1.8226 AUD GBP AUD rate for 09/07/2014
Tuesday 8/07/2014 1 GBP = 1.8215 AUD GBP AUD rate for 08/07/2014
Monday 7/07/2014 1 GBP = 1.8284 AUD GBP AUD rate for 07/07/2014
Sunday 6/07/2014 1 GBP = 1.8334 AUD GBP AUD rate for 06/07/2014
Saturday 5/07/2014 1 GBP = 1.8324 AUD GBP AUD rate for 05/07/2014
Friday 4/07/2014 1 GBP = 1.8324 AUD GBP AUD rate for 04/07/2014
Thursday 3/07/2014 1 GBP = 1.8351 AUD GBP AUD rate for 03/07/2014
Wednesday 2/07/2014 1 GBP = 1.818 AUD GBP AUD rate for 02/07/2014
Tuesday 1/07/2014 1 GBP = 1.8068 AUD GBP AUD rate for 01/07/2014
Monday 30/06/2014 1 GBP = 1.8136 AUD GBP AUD rate for 30/06/2014
Sunday 29/06/2014 1 GBP = 1.809 AUD GBP AUD rate for 29/06/2014
Saturday 28/06/2014 1 GBP = 1.8069 AUD GBP AUD rate for 28/06/2014
Friday 27/06/2014 1 GBP = 1.8069 AUD GBP AUD rate for 27/06/2014
Thursday 26/06/2014 1 GBP = 1.8084 AUD GBP AUD rate for 26/06/2014
Wednesday 25/06/2014 1 GBP = 1.8066 AUD GBP AUD rate for 25/06/2014
Tuesday 24/06/2014 1 GBP = 1.813 AUD GBP AUD rate for 24/06/2014
Monday 23/06/2014 1 GBP = 1.8068 AUD GBP AUD rate for 23/06/2014
Sunday 22/06/2014 1 GBP = 1.8141 AUD GBP AUD rate for 22/06/2014
Saturday 21/06/2014 1 GBP = 1.812 AUD GBP AUD rate for 21/06/2014
Friday 20/06/2014 1 GBP = 1.812 AUD GBP AUD rate for 20/06/2014
Thursday 19/06/2014 1 GBP = 1.8131 AUD GBP AUD rate for 19/06/2014
Wednesday 18/06/2014 1 GBP = 1.8076 AUD GBP AUD rate for 18/06/2014
Tuesday 17/06/2014 1 GBP = 1.8163 AUD GBP AUD rate for 17/06/2014
Monday 16/06/2014 1 GBP = 1.8066 AUD GBP AUD rate for 16/06/2014
Sunday 15/06/2014 1 GBP = 1.8067 AUD GBP AUD rate for 15/06/2014
Saturday 14/06/2014 1 GBP = 1.8053 AUD GBP AUD rate for 14/06/2014
Friday 13/06/2014 1 GBP = 1.8053 AUD GBP AUD rate for 13/06/2014
Thursday 12/06/2014 1 GBP = 1.7968 AUD GBP AUD rate for 12/06/2014
Wednesday 11/06/2014 1 GBP = 1.7901 AUD GBP AUD rate for 11/06/2014
Tuesday 10/06/2014 1 GBP = 1.7874 AUD GBP AUD rate for 10/06/2014
Monday 9/06/2014 1 GBP = 1.7965 AUD GBP AUD rate for 09/06/2014
Sunday 8/06/2014 1 GBP = 1.8 AUD GBP AUD rate for 08/06/2014
Saturday 7/06/2014 1 GBP = 1.8003 AUD GBP AUD rate for 07/06/2014
Friday 6/06/2014 1 GBP = 1.8003 AUD GBP AUD rate for 06/06/2014
Thursday 5/06/2014 1 GBP = 1.8013 AUD GBP AUD rate for 05/06/2014
Wednesday 4/06/2014 1 GBP = 1.8041 AUD GBP AUD rate for 04/06/2014
Tuesday 3/06/2014 1 GBP = 1.8075 AUD GBP AUD rate for 03/06/2014
Monday 2/06/2014 1 GBP = 1.8118 AUD GBP AUD rate for 02/06/2014
Sunday 1/06/2014 1 GBP = 1.8 AUD GBP AUD rate for 01/06/2014
Saturday 31/05/2014 1 GBP = 1.8 AUD GBP AUD rate for 31/05/2014
Friday 30/05/2014 1 GBP = 1.8 AUD GBP AUD rate for 30/05/2014
Thursday 29/05/2014 1 GBP = 1.7968 AUD GBP AUD rate for 29/05/2014
Wednesday 28/05/2014 1 GBP = 1.8104 AUD GBP AUD rate for 28/05/2014
Tuesday 27/05/2014 1 GBP = 1.8154 AUD GBP AUD rate for 27/05/2014
Monday 26/05/2014 1 GBP = 1.8217 AUD GBP AUD rate for 26/05/2014
Sunday 25/05/2014 1 GBP = 1.8226 AUD GBP AUD rate for 25/05/2014
Saturday 24/05/2014 1 GBP = 1.8231 AUD GBP AUD rate for 24/05/2014
Friday 23/05/2014 1 GBP = 1.8231 AUD GBP AUD rate for 23/05/2014
Thursday 22/05/2014 1 GBP = 1.8279 AUD GBP AUD rate for 22/05/2014
Wednesday 21/05/2014 1 GBP = 1.8278 AUD GBP AUD rate for 21/05/2014
Tuesday 20/05/2014 1 GBP = 1.8226 AUD GBP AUD rate for 20/05/2014
Monday 19/05/2014 1 GBP = 1.8022 AUD GBP AUD rate for 19/05/2014
Sunday 18/05/2014 1 GBP = 1.7966 AUD GBP AUD rate for 18/05/2014
Saturday 17/05/2014 1 GBP = 1.7953 AUD GBP AUD rate for 17/05/2014
Friday 16/05/2014 1 GBP = 1.7953 AUD GBP AUD rate for 16/05/2014
Thursday 15/05/2014 1 GBP = 1.7943 AUD GBP AUD rate for 15/05/2014
Wednesday 14/05/2014 1 GBP = 1.7881 AUD GBP AUD rate for 14/05/2014
Tuesday 13/05/2014 1 GBP = 1.7977 AUD GBP AUD rate for 13/05/2014
Monday 12/05/2014 1 GBP = 1.8021 AUD GBP AUD rate for 12/05/2014
Sunday 11/05/2014 1 GBP = 1.8016 AUD GBP AUD rate for 11/05/2014
Saturday 10/05/2014 1 GBP = 1.7998 AUD GBP AUD rate for 10/05/2014
Friday 9/05/2014 1 GBP = 1.7998 AUD GBP AUD rate for 09/05/2014
Thursday 8/05/2014 1 GBP = 1.8071 AUD GBP AUD rate for 08/05/2014
Wednesday 7/05/2014 1 GBP = 1.8184 AUD GBP AUD rate for 07/05/2014
Tuesday 6/05/2014 1 GBP = 1.816 AUD GBP AUD rate for 06/05/2014
Monday 5/05/2014 1 GBP = 1.8181 AUD GBP AUD rate for 05/05/2014
Sunday 4/05/2014 1 GBP = 1.8189 AUD GBP AUD rate for 04/05/2014
Saturday 3/05/2014 1 GBP = 1.819 AUD GBP AUD rate for 03/05/2014
Friday 2/05/2014 1 GBP = 1.819 AUD GBP AUD rate for 02/05/2014
Thursday 1/05/2014 1 GBP = 1.8217 AUD GBP AUD rate for 01/05/2014
Wednesday 30/04/2014 1 GBP = 1.8179 AUD GBP AUD rate for 30/04/2014
Tuesday 29/04/2014 1 GBP = 1.8152 AUD GBP AUD rate for 29/04/2014
Monday 28/04/2014 1 GBP = 1.8168 AUD GBP AUD rate for 28/04/2014
Sunday 27/04/2014 1 GBP = 1.8122 AUD GBP AUD rate for 27/04/2014
Saturday 26/04/2014 1 GBP = 1.8107 AUD GBP AUD rate for 26/04/2014
Friday 25/04/2014 1 GBP = 1.8107 AUD GBP AUD rate for 25/04/2014
Thursday 24/04/2014 1 GBP = 1.8133 AUD GBP AUD rate for 24/04/2014
Wednesday 23/04/2014 1 GBP = 1.8065 AUD GBP AUD rate for 23/04/2014
Tuesday 22/04/2014 1 GBP = 1.7969 AUD GBP AUD rate for 22/04/2014
Monday 21/04/2014 1 GBP = 1.7988 AUD GBP AUD rate for 21/04/2014
Sunday 20/04/2014 1 GBP = 1.7985 AUD GBP AUD rate for 20/04/2014
Saturday 19/04/2014 1 GBP = 1.7992 AUD GBP AUD rate for 19/04/2014
Friday 18/04/2014 1 GBP = 1.7992 AUD GBP AUD rate for 18/04/2014
Thursday 17/04/2014 1 GBP = 1.7995 AUD GBP AUD rate for 17/04/2014
Wednesday 16/04/2014 1 GBP = 1.7933 AUD GBP AUD rate for 16/04/2014
Tuesday 15/04/2014 1 GBP = 1.7882 AUD GBP AUD rate for 15/04/2014
Monday 14/04/2014 1 GBP = 1.7761 AUD GBP AUD rate for 14/04/2014
Sunday 13/04/2014 1 GBP = 1.7833 AUD GBP AUD rate for 13/04/2014
Saturday 12/04/2014 1 GBP = 1.7807 AUD GBP AUD rate for 12/04/2014
Friday 11/04/2014 1 GBP = 1.7807 AUD GBP AUD rate for 11/04/2014
Thursday 10/04/2014 1 GBP = 1.7828 AUD GBP AUD rate for 10/04/2014
Wednesday 9/04/2014 1 GBP = 1.7909 AUD GBP AUD rate for 09/04/2014
Tuesday 8/04/2014 1 GBP = 1.7912 AUD GBP AUD rate for 08/04/2014
Monday 7/04/2014 1 GBP = 1.7929 AUD GBP AUD rate for 07/04/2014
Sunday 6/04/2014 1 GBP = 1.7845 AUD GBP AUD rate for 06/04/2014
Saturday 5/04/2014 1 GBP = 1.7839 AUD GBP AUD rate for 05/04/2014
Friday 4/04/2014 1 GBP = 1.7839 AUD GBP AUD rate for 04/04/2014
Thursday 3/04/2014 1 GBP = 1.7979 AUD GBP AUD rate for 03/04/2014
Wednesday 2/04/2014 1 GBP = 1.7982 AUD GBP AUD rate for 02/04/2014
Tuesday 1/04/2014 1 GBP = 1.7991 AUD GBP AUD rate for 01/04/2014
Monday 31/03/2014 1 GBP = 1.7973 AUD GBP AUD rate for 31/03/2014
Sunday 30/03/2014 1 GBP = 1.7989 AUD GBP AUD rate for 30/03/2014
Saturday 29/03/2014 1 GBP = 1.7996 AUD GBP AUD rate for 29/03/2014
Friday 28/03/2014 1 GBP = 1.7996 AUD GBP AUD rate for 28/03/2014
Thursday 27/03/2014 1 GBP = 1.792 AUD GBP AUD rate for 27/03/2014
Wednesday 26/03/2014 1 GBP = 1.7977 AUD GBP AUD rate for 26/03/2014
Tuesday 25/03/2014 1 GBP = 1.8045 AUD GBP AUD rate for 25/03/2014
Monday 24/03/2014 1 GBP = 1.8073 AUD GBP AUD rate for 24/03/2014
Sunday 23/03/2014 1 GBP = 1.814 AUD GBP AUD rate for 23/03/2014
Saturday 22/03/2014 1 GBP = 1.8149 AUD GBP AUD rate for 22/03/2014
Friday 21/03/2014 1 GBP = 1.8149 AUD GBP AUD rate for 21/03/2014
Thursday 20/03/2014 1 GBP = 1.8267 AUD GBP AUD rate for 20/03/2014
Wednesday 19/03/2014 1 GBP = 1.8311 AUD GBP AUD rate for 19/03/2014
Tuesday 18/03/2014 1 GBP = 1.8177 AUD GBP AUD rate for 18/03/2014
Monday 17/03/2014 1 GBP = 1.8318 AUD GBP AUD rate for 17/03/2014
Sunday 16/03/2014 1 GBP = 1.8432 AUD GBP AUD rate for 16/03/2014
Saturday 15/03/2014 1 GBP = 1.8439 AUD GBP AUD rate for 15/03/2014
Friday 14/03/2014 1 GBP = 1.8439 AUD GBP AUD rate for 14/03/2014
Thursday 13/03/2014 1 GBP = 1.8411 AUD GBP AUD rate for 13/03/2014
Wednesday 12/03/2014 1 GBP = 1.8475 AUD GBP AUD rate for 12/03/2014
Tuesday 11/03/2014 1 GBP = 1.8541 AUD GBP AUD rate for 11/03/2014
Monday 10/03/2014 1 GBP = 1.8441 AUD GBP AUD rate for 10/03/2014
Sunday 9/03/2014 1 GBP = 1.8472 AUD GBP AUD rate for 09/03/2014
Saturday 8/03/2014 1 GBP = 1.8428 AUD GBP AUD rate for 08/03/2014
Friday 7/03/2014 1 GBP = 1.8428 AUD GBP AUD rate for 07/03/2014
Thursday 6/03/2014 1 GBP = 1.8387 AUD GBP AUD rate for 06/03/2014
Wednesday 5/03/2014 1 GBP = 1.8621 AUD GBP AUD rate for 05/03/2014
Tuesday 4/03/2014 1 GBP = 1.8615 AUD GBP AUD rate for 04/03/2014
Monday 3/03/2014 1 GBP = 1.8675 AUD GBP AUD rate for 03/03/2014
Sunday 2/03/2014 1 GBP = 1.8794 AUD GBP AUD rate for 02/03/2014
Saturday 1/03/2014 1 GBP = 1.8746 AUD GBP AUD rate for 01/03/2014
Friday 28/02/2014 1 GBP = 1.8746 AUD GBP AUD rate for 28/02/2014
Thursday 27/02/2014 1 GBP = 1.8628 AUD GBP AUD rate for 27/02/2014
Wednesday 26/02/2014 1 GBP = 1.8596 AUD GBP AUD rate for 26/02/2014
Tuesday 25/02/2014 1 GBP = 1.8508 AUD GBP AUD rate for 25/02/2014
Monday 24/02/2014 1 GBP = 1.8435 AUD GBP AUD rate for 24/02/2014
Sunday 23/02/2014 1 GBP = 1.8526 AUD GBP AUD rate for 23/02/2014
Saturday 22/02/2014 1 GBP = 1.8502 AUD GBP AUD rate for 22/02/2014
Friday 21/02/2014 1 GBP = 1.8502 AUD GBP AUD rate for 21/02/2014
Thursday 20/02/2014 1 GBP = 1.8493 AUD GBP AUD rate for 20/02/2014
Wednesday 19/02/2014 1 GBP = 1.8535 AUD GBP AUD rate for 19/02/2014
Tuesday 18/02/2014 1 GBP = 1.85 AUD GBP AUD rate for 18/02/2014
Monday 17/02/2014 1 GBP = 1.8499 AUD GBP AUD rate for 17/02/2014
Sunday 16/02/2014 1 GBP = 1.8504 AUD GBP AUD rate for 16/02/2014
Saturday 15/02/2014 1 GBP = 1.8538 AUD GBP AUD rate for 15/02/2014
Friday 14/02/2014 1 GBP = 1.8538 AUD GBP AUD rate for 14/02/2014
Thursday 13/02/2014 1 GBP = 1.8542 AUD GBP AUD rate for 13/02/2014
Wednesday 12/02/2014 1 GBP = 1.8407 AUD GBP AUD rate for 12/02/2014
Tuesday 11/02/2014 1 GBP = 1.8236 AUD GBP AUD rate for 11/02/2014
Monday 10/02/2014 1 GBP = 1.8341 AUD GBP AUD rate for 10/02/2014
Sunday 9/02/2014 1 GBP = 1.8346 AUD GBP AUD rate for 09/02/2014
Saturday 8/02/2014 1 GBP = 1.8324 AUD GBP AUD rate for 08/02/2014
Friday 7/02/2014 1 GBP = 1.8324 AUD GBP AUD rate for 07/02/2014
Thursday 6/02/2014 1 GBP = 1.8239 AUD GBP AUD rate for 06/02/2014
Wednesday 5/02/2014 1 GBP = 1.8286 AUD GBP AUD rate for 05/02/2014
Tuesday 4/02/2014 1 GBP = 1.8323 AUD GBP AUD rate for 04/02/2014
Monday 3/02/2014 1 GBP = 1.8639 AUD GBP AUD rate for 03/02/2014
Sunday 2/02/2014 1 GBP = 1.8774 AUD GBP AUD rate for 02/02/2014
Saturday 1/02/2014 1 GBP = 1.8778 AUD GBP AUD rate for 01/02/2014
Friday 31/01/2014 1 GBP = 1.8778 AUD GBP AUD rate for 31/01/2014
Thursday 30/01/2014 1 GBP = 1.876 AUD GBP AUD rate for 30/01/2014
Wednesday 29/01/2014 1 GBP = 1.893 AUD GBP AUD rate for 29/01/2014
Tuesday 28/01/2014 1 GBP = 1.8859 AUD GBP AUD rate for 28/01/2014
Monday 27/01/2014 1 GBP = 1.8982 AUD GBP AUD rate for 27/01/2014
Sunday 26/01/2014 1 GBP = 1.8967 AUD GBP AUD rate for 26/01/2014
Saturday 25/01/2014 1 GBP = 1.8981 AUD GBP AUD rate for 25/01/2014
Friday 24/01/2014 1 GBP = 1.8981 AUD GBP AUD rate for 24/01/2014
Thursday 23/01/2014 1 GBP = 1.8992 AUD GBP AUD rate for 23/01/2014
Wednesday 22/01/2014 1 GBP = 1.8726 AUD GBP AUD rate for 22/01/2014
Tuesday 21/01/2014 1 GBP = 1.871 AUD GBP AUD rate for 21/01/2014
Monday 20/01/2014 1 GBP = 1.8656 AUD GBP AUD rate for 20/01/2014
Sunday 19/01/2014 1 GBP = 1.8713 AUD GBP AUD rate for 19/01/2014
Saturday 18/01/2014 1 GBP = 1.8703 AUD GBP AUD rate for 18/01/2014
Friday 17/01/2014 1 GBP = 1.8703 AUD GBP AUD rate for 17/01/2014
Thursday 16/01/2014 1 GBP = 1.8534 AUD GBP AUD rate for 16/01/2014
Wednesday 15/01/2014 1 GBP = 1.8376 AUD GBP AUD rate for 15/01/2014
Wednesday 15/01/2014 1 GBP = 1.8376 AUD GBP AUD rate for 15/01/2014
Tuesday 14/01/2014 1 GBP = 1.8339 AUD GBP AUD rate for 14/01/2014
Monday 13/01/2014 1 GBP = 1.8113 AUD GBP AUD rate for 13/01/2014
Sunday 12/01/2014 1 GBP = 1.8305 AUD GBP AUD rate for 12/01/2014
Sunday 12/01/2014 1 GBP = 1.8305 AUD GBP AUD rate for 12/01/2014
Saturday 11/01/2014 1 GBP = 1.8322 AUD GBP AUD rate for 11/01/2014
Friday 10/01/2014 1 GBP = 1.8322 AUD GBP AUD rate for 10/01/2014
Friday 10/01/2014 1 GBP = 1.8322 AUD GBP AUD rate for 10/01/2014
Thursday 9/01/2014 1 GBP = 1.8521 AUD GBP AUD rate for 09/01/2014
Thursday 9/01/2014 1 GBP = 1.8521 AUD GBP AUD rate for 09/01/2014
Wednesday 8/01/2014 1 GBP = 1.85 AUD GBP AUD rate for 08/01/2014
Tuesday 7/01/2014 1 GBP = 1.839 AUD GBP AUD rate for 07/01/2014
Monday 6/01/2014 1 GBP = 1.8311 AUD GBP AUD rate for 06/01/2014
Sunday 5/01/2014 1 GBP = 1.8306 AUD GBP AUD rate for 05/01/2014
Saturday 4/01/2014 1 GBP = 1.835 AUD GBP AUD rate for 04/01/2014
Saturday 4/01/2014 1 GBP = 1.835 AUD GBP AUD rate for 04/01/2014
Friday 3/01/2014 1 GBP = 1.835 AUD GBP AUD rate for 03/01/2014
Thursday 2/01/2014 1 GBP = 1.8469 AUD GBP AUD rate for 02/01/2014
Wednesday 1/01/2014 1 GBP = 1.8643 AUD GBP AUD rate for 01/01/2014
Tuesday 31/12/2013 1 GBP = 1.8555 AUD GBP AUD rate for 31/12/2013
Monday 30/12/2013 1 GBP = 1.8485 AUD GBP AUD rate for 30/12/2013
Sunday 29/12/2013 1 GBP = 1.8614 AUD GBP AUD rate for 29/12/2013
Saturday 28/12/2013 1 GBP = 1.8584 AUD GBP AUD rate for 28/12/2013
Friday 27/12/2013 1 GBP = 1.8584 AUD GBP AUD rate for 27/12/2013
Thursday 26/12/2013 1 GBP = 1.8473 AUD GBP AUD rate for 26/12/2013
Wednesday 25/12/2013 1 GBP = 1.8351 AUD GBP AUD rate for 25/12/2013
Wednesday 25/12/2013 1 GBP = 1.8351 AUD GBP AUD rate for 25/12/2013
Tuesday 24/12/2013 1 GBP = 1.834 AUD GBP AUD rate for 24/12/2013
Monday 23/12/2013 1 GBP = 1.8306 AUD GBP AUD rate for 23/12/2013
Sunday 22/12/2013 1 GBP = 1.8304 AUD GBP AUD rate for 22/12/2013
Saturday 21/12/2013 1 GBP = 1.8307 AUD GBP AUD rate for 21/12/2013
Friday 20/12/2013 1 GBP = 1.8307 AUD GBP AUD rate for 20/12/2013
Thursday 19/12/2013 1 GBP = 1.8463 AUD GBP AUD rate for 19/12/2013
Wednesday 18/12/2013 1 GBP = 1.8525 AUD GBP AUD rate for 18/12/2013
Tuesday 17/12/2013 1 GBP = 1.8247 AUD GBP AUD rate for 17/12/2013
Monday 16/12/2013 1 GBP = 1.8231 AUD GBP AUD rate for 16/12/2013
Monday 16/12/2013 1 GBP = 1.8231 AUD GBP AUD rate for 16/12/2013
Sunday 15/12/2013 1 GBP = 1.8206 AUD GBP AUD rate for 15/12/2013
Saturday 14/12/2013 1 GBP = 1.8185 AUD GBP AUD rate for 14/12/2013
Friday 13/12/2013 1 GBP = 1.8185 AUD GBP AUD rate for 13/12/2013
Thursday 12/12/2013 1 GBP = 1.831 AUD GBP AUD rate for 12/12/2013
Thursday 12/12/2013 1 GBP = 1.831 AUD GBP AUD rate for 12/12/2013
Wednesday 11/12/2013 1 GBP = 1.8104 AUD GBP AUD rate for 11/12/2013
Tuesday 10/12/2013 1 GBP = 1.7994 AUD GBP AUD rate for 10/12/2013
Monday 9/12/2013 1 GBP = 1.807 AUD GBP AUD rate for 09/12/2013
Sunday 8/12/2013 1 GBP = 1.7934 AUD GBP AUD rate for 08/12/2013
Saturday 7/12/2013 1 GBP = 1.7961 AUD GBP AUD rate for 07/12/2013
Friday 6/12/2013 1 GBP = 1.7961 AUD GBP AUD rate for 06/12/2013
Thursday 5/12/2013 1 GBP = 1.8015 AUD GBP AUD rate for 05/12/2013
Wednesday 4/12/2013 1 GBP = 1.8134 AUD GBP AUD rate for 04/12/2013
Tuesday 3/12/2013 1 GBP = 1.7949 AUD GBP AUD rate for 03/12/2013
Monday 2/12/2013 1 GBP = 1.7947 AUD GBP AUD rate for 02/12/2013
Sunday 1/12/2013 1 GBP = 1.7956 AUD GBP AUD rate for 01/12/2013
Saturday 30/11/2013 1 GBP = 1.7972 AUD GBP AUD rate for 30/11/2013
Friday 29/11/2013 1 GBP = 1.7972 AUD GBP AUD rate for 29/11/2013
Thursday 28/11/2013 1 GBP = 1.7991 AUD GBP AUD rate for 28/11/2013
Wednesday 27/11/2013 1 GBP = 1.7927 AUD GBP AUD rate for 27/11/2013
Wednesday 27/11/2013 1 GBP = 1.7927 AUD GBP AUD rate for 27/11/2013
Tuesday 26/11/2013 1 GBP = 1.7773 AUD GBP AUD rate for 26/11/2013
Tuesday 26/11/2013 1 GBP = 1.7773 AUD GBP AUD rate for 26/11/2013
Monday 25/11/2013 1 GBP = 1.7584 AUD GBP AUD rate for 25/11/2013
Monday 25/11/2013 1 GBP = 1.7584 AUD GBP AUD rate for 25/11/2013
Sunday 24/11/2013 1 GBP = 1.771 AUD GBP AUD rate for 24/11/2013
Saturday 23/11/2013 1 GBP = 1.7684 AUD GBP AUD rate for 23/11/2013
Friday 22/11/2013 1 GBP = 1.7684 AUD GBP AUD rate for 22/11/2013
Thursday 21/11/2013 1 GBP = 1.7536 AUD GBP AUD rate for 21/11/2013
Thursday 21/11/2013 1 GBP = 1.7536 AUD GBP AUD rate for 21/11/2013
Wednesday 20/11/2013 1 GBP = 1.7258 AUD GBP AUD rate for 20/11/2013
Tuesday 19/11/2013 1 GBP = 1.7091 AUD GBP AUD rate for 19/11/2013
Monday 18/11/2013 1 GBP = 1.72 AUD GBP AUD rate for 18/11/2013
Sunday 17/11/2013 1 GBP = 1.7197 AUD GBP AUD rate for 17/11/2013
Sunday 17/11/2013 1 GBP = 1.7197 AUD GBP AUD rate for 17/11/2013
Saturday 16/11/2013 1 GBP = 1.7209 AUD GBP AUD rate for 16/11/2013
Friday 15/11/2013 1 GBP = 1.7209 AUD GBP AUD rate for 15/11/2013
Thursday 14/11/2013 1 GBP = 1.7247 AUD GBP AUD rate for 14/11/2013
Wednesday 13/11/2013 1 GBP = 1.7137 AUD GBP AUD rate for 13/11/2013
Tuesday 12/11/2013 1 GBP = 1.7082 AUD GBP AUD rate for 12/11/2013
Monday 11/11/2013 1 GBP = 1.7073 AUD GBP AUD rate for 11/11/2013
Sunday 10/11/2013 1 GBP = 1.7081 AUD GBP AUD rate for 10/11/2013
Sunday 10/11/2013 1 GBP = 1.7081 AUD GBP AUD rate for 10/11/2013
Saturday 9/11/2013 1 GBP = 1.7067 AUD GBP AUD rate for 09/11/2013
Friday 8/11/2013 1 GBP = 1.7067 AUD GBP AUD rate for 08/11/2013
Thursday 7/11/2013 1 GBP = 1.7014 AUD GBP AUD rate for 07/11/2013
Wednesday 6/11/2013 1 GBP = 1.6885 AUD GBP AUD rate for 06/11/2013
Tuesday 5/11/2013 1 GBP = 1.6892 AUD GBP AUD rate for 05/11/2013
Tuesday 5/11/2013 1 GBP = 1.6892 AUD GBP AUD rate for 05/11/2013
Monday 4/11/2013 1 GBP = 1.6793 AUD GBP AUD rate for 04/11/2013
Sunday 3/11/2013 1 GBP = 1.6822 AUD GBP AUD rate for 03/11/2013
Sunday 3/11/2013 1 GBP = 1.6822 AUD GBP AUD rate for 03/11/2013
Saturday 2/11/2013 1 GBP = 1.6874 AUD GBP AUD rate for 02/11/2013
Friday 1/11/2013 1 GBP = 1.6874 AUD GBP AUD rate for 01/11/2013
Thursday 31/10/2013 1 GBP = 1.6956 AUD GBP AUD rate for 31/10/2013
Wednesday 30/10/2013 1 GBP = 1.6925 AUD GBP AUD rate for 30/10/2013
Tuesday 29/10/2013 1 GBP = 1.6932 AUD GBP AUD rate for 29/10/2013
Monday 28/10/2013 1 GBP = 1.6908 AUD GBP AUD rate for 28/10/2013
Sunday 27/10/2013 1 GBP = 1.6849 AUD GBP AUD rate for 27/10/2013
Saturday 26/10/2013 1 GBP = 1.6867 AUD GBP AUD rate for 26/10/2013
Saturday 26/10/2013 1 GBP = 1.6867 AUD GBP AUD rate for 26/10/2013
Friday 25/10/2013 1 GBP = 1.6867 AUD GBP AUD rate for 25/10/2013
Thursday 24/10/2013 1 GBP = 1.6841 AUD GBP AUD rate for 24/10/2013
Wednesday 23/10/2013 1 GBP = 1.6791 AUD GBP AUD rate for 23/10/2013
Tuesday 22/10/2013 1 GBP = 1.6727 AUD GBP AUD rate for 22/10/2013
Tuesday 22/10/2013 1 GBP = 1.6727 AUD GBP AUD rate for 22/10/2013
Monday 21/10/2013 1 GBP = 1.6722 AUD GBP AUD rate for 21/10/2013
Sunday 20/10/2013 1 GBP = 1.6723 AUD GBP AUD rate for 20/10/2013
Saturday 19/10/2013 1 GBP = 1.6706 AUD GBP AUD rate for 19/10/2013
Saturday 19/10/2013 1 GBP = 1.6706 AUD GBP AUD rate for 19/10/2013
Friday 18/10/2013 1 GBP = 1.6706 AUD GBP AUD rate for 18/10/2013
Thursday 17/10/2013 1 GBP = 1.6794 AUD GBP AUD rate for 17/10/2013
Wednesday 16/10/2013 1 GBP = 1.6706 AUD GBP AUD rate for 16/10/2013
Tuesday 15/10/2013 1 GBP = 1.681 AUD GBP AUD rate for 15/10/2013
Monday 14/10/2013 1 GBP = 1.6816 AUD GBP AUD rate for 14/10/2013
Sunday 13/10/2013 1 GBP = 1.6924 AUD GBP AUD rate for 13/10/2013
Saturday 12/10/2013 1 GBP = 1.685 AUD GBP AUD rate for 12/10/2013
Friday 11/10/2013 1 GBP = 1.685 AUD GBP AUD rate for 11/10/2013
Friday 11/10/2013 1 GBP = 1.685 AUD GBP AUD rate for 11/10/2013
Thursday 10/10/2013 1 GBP = 1.6906 AUD GBP AUD rate for 10/10/2013
Wednesday 9/10/2013 1 GBP = 1.6881 AUD GBP AUD rate for 09/10/2013
Tuesday 8/10/2013 1 GBP = 1.7041 AUD GBP AUD rate for 08/10/2013
Monday 7/10/2013 1 GBP = 1.7072 AUD GBP AUD rate for 07/10/2013
Sunday 6/10/2013 1 GBP = 1.6993 AUD GBP AUD rate for 06/10/2013
Saturday 5/10/2013 1 GBP = 1.6961 AUD GBP AUD rate for 05/10/2013
Friday 4/10/2013 1 GBP = 1.6961 AUD GBP AUD rate for 04/10/2013
Thursday 3/10/2013 1 GBP = 1.7185 AUD GBP AUD rate for 03/10/2013
Thursday 3/10/2013 1 GBP = 1.7185 AUD GBP AUD rate for 03/10/2013
Wednesday 2/10/2013 1 GBP = 1.7291 AUD GBP AUD rate for 02/10/2013
Wednesday 2/10/2013 1 GBP = 1.7291 AUD GBP AUD rate for 02/10/2013
Tuesday 1/10/2013 1 GBP = 1.7237 AUD GBP AUD rate for 01/10/2013
Monday 30/09/2013 1 GBP = 1.7379 AUD GBP AUD rate for 30/09/2013
Sunday 29/09/2013 1 GBP = 1.739 AUD GBP AUD rate for 29/09/2013
Saturday 28/09/2013 1 GBP = 1.7323 AUD GBP AUD rate for 28/09/2013
Friday 27/09/2013 1 GBP = 1.7323 AUD GBP AUD rate for 27/09/2013
Friday 27/09/2013 1 GBP = 1.7323 AUD GBP AUD rate for 27/09/2013
Thursday 26/09/2013 1 GBP = 1.7125 AUD GBP AUD rate for 26/09/2013
Thursday 26/09/2013 1 GBP = 1.7125 AUD GBP AUD rate for 26/09/2013
Wednesday 25/09/2013 1 GBP = 1.717 AUD GBP AUD rate for 25/09/2013
Tuesday 24/09/2013 1 GBP = 1.7046 AUD GBP AUD rate for 24/09/2013
Monday 23/09/2013 1 GBP = 1.7029 AUD GBP AUD rate for 23/09/2013
Sunday 22/09/2013 1 GBP = 1.7044 AUD GBP AUD rate for 22/09/2013
Saturday 21/09/2013 1 GBP = 1.7043 AUD GBP AUD rate for 21/09/2013
Friday 20/09/2013 1 GBP = 1.7043 AUD GBP AUD rate for 20/09/2013
Friday 20/09/2013 1 GBP = 1.7043 AUD GBP AUD rate for 20/09/2013
Thursday 19/09/2013 1 GBP = 1.6985 AUD GBP AUD rate for 19/09/2013
Wednesday 18/09/2013 1 GBP = 1.6978 AUD GBP AUD rate for 18/09/2013
Tuesday 17/09/2013 1 GBP = 1.7002 AUD GBP AUD rate for 17/09/2013
Monday 16/09/2013 1 GBP = 1.7054 AUD GBP AUD rate for 16/09/2013
Sunday 15/09/2013 1 GBP = 1.7072 AUD GBP AUD rate for 15/09/2013
Saturday 14/09/2013 1 GBP = 1.7171 AUD GBP AUD rate for 14/09/2013
Friday 13/09/2013 1 GBP = 1.7171 AUD GBP AUD rate for 13/09/2013
Thursday 12/09/2013 1 GBP = 1.7062 AUD GBP AUD rate for 12/09/2013
Thursday 12/09/2013 1 GBP = 1.7062 AUD GBP AUD rate for 12/09/2013
Wednesday 11/09/2013 1 GBP = 1.697 AUD GBP AUD rate for 11/09/2013
Tuesday 10/09/2013 1 GBP = 1.6907 AUD GBP AUD rate for 10/09/2013
Monday 9/09/2013 1 GBP = 1.7014 AUD GBP AUD rate for 09/09/2013
Sunday 8/09/2013 1 GBP = 1.6992 AUD GBP AUD rate for 08/09/2013
Saturday 7/09/2013 1 GBP = 1.7018 AUD GBP AUD rate for 07/09/2013
Friday 6/09/2013 1 GBP = 1.7018 AUD GBP AUD rate for 06/09/2013
Thursday 5/09/2013 1 GBP = 1.7077 AUD GBP AUD rate for 05/09/2013
Wednesday 4/09/2013 1 GBP = 1.7052 AUD GBP AUD rate for 04/09/2013
Tuesday 3/09/2013 1 GBP = 1.718 AUD GBP AUD rate for 03/09/2013
Monday 2/09/2013 1 GBP = 1.728 AUD GBP AUD rate for 02/09/2013
Sunday 1/09/2013 1 GBP = 1.7384 AUD GBP AUD rate for 01/09/2013
Saturday 31/08/2013 1 GBP = 1.7416 AUD GBP AUD rate for 31/08/2013
Friday 30/08/2013 1 GBP = 1.7416 AUD GBP AUD rate for 30/08/2013
Thursday 29/08/2013 1 GBP = 1.738 AUD GBP AUD rate for 29/08/2013
Wednesday 28/08/2013 1 GBP = 1.7363 AUD GBP AUD rate for 28/08/2013
Tuesday 27/08/2013 1 GBP = 1.7317 AUD GBP AUD rate for 27/08/2013
Monday 26/08/2013 1 GBP = 1.7274 AUD GBP AUD rate for 26/08/2013
Sunday 25/08/2013 1 GBP = 1.7248 AUD GBP AUD rate for 25/08/2013
Saturday 24/08/2013 1 GBP = 1.7247 AUD GBP AUD rate for 24/08/2013
Friday 23/08/2013 1 GBP = 1.7247 AUD GBP AUD rate for 23/08/2013
Thursday 22/08/2013 1 GBP = 1.7284 AUD GBP AUD rate for 22/08/2013
Wednesday 21/08/2013 1 GBP = 1.7408 AUD GBP AUD rate for 21/08/2013
Tuesday 20/08/2013 1 GBP = 1.7279 AUD GBP AUD rate for 20/08/2013
Monday 19/08/2013 1 GBP = 1.7136 AUD GBP AUD rate for 19/08/2013
Sunday 18/08/2013 1 GBP = 1.7003 AUD GBP AUD rate for 18/08/2013
Saturday 17/08/2013 1 GBP = 1.7011 AUD GBP AUD rate for 17/08/2013
Friday 16/08/2013 1 GBP = 1.7011 AUD GBP AUD rate for 16/08/2013
Thursday 15/08/2013 1 GBP = 1.7121 AUD GBP AUD rate for 15/08/2013
Wednesday 14/08/2013 1 GBP = 1.6992 AUD GBP AUD rate for 14/08/2013
Tuesday 13/08/2013 1 GBP = 1.698 AUD GBP AUD rate for 13/08/2013
Monday 12/08/2013 1 GBP = 1.6935 AUD GBP AUD rate for 12/08/2013
Sunday 11/08/2013 1 GBP = 1.6871 AUD GBP AUD rate for 11/08/2013
Saturday 10/08/2013 1 GBP = 1.6868 AUD GBP AUD rate for 10/08/2013
Friday 9/08/2013 1 GBP = 1.6868 AUD GBP AUD rate for 09/08/2013
Thursday 8/08/2013 1 GBP = 1.7077 AUD GBP AUD rate for 08/08/2013
Wednesday 7/08/2013 1 GBP = 1.721 AUD GBP AUD rate for 07/08/2013
Tuesday 6/08/2013 1 GBP = 1.7083 AUD GBP AUD rate for 06/08/2013
Monday 5/08/2013 1 GBP = 1.7203 AUD GBP AUD rate for 05/08/2013
Sunday 4/08/2013 1 GBP = 1.7162 AUD GBP AUD rate for 04/08/2013
Saturday 3/08/2013 1 GBP = 1.706 AUD GBP AUD rate for 03/08/2013
Friday 2/08/2013 1 GBP = 1.706 AUD GBP AUD rate for 02/08/2013
Thursday 1/08/2013 1 GBP = 1.6908 AUD GBP AUD rate for 01/08/2013
Wednesday 31/07/2013 1 GBP = 1.6992 AUD GBP AUD rate for 31/07/2013
Tuesday 30/07/2013 1 GBP = 1.6792 AUD GBP AUD rate for 30/07/2013
Monday 29/07/2013 1 GBP = 1.6687 AUD GBP AUD rate for 29/07/2013
Sunday 28/07/2013 1 GBP = 1.6612 AUD GBP AUD rate for 28/07/2013
Saturday 27/07/2013 1 GBP = 1.6605 AUD GBP AUD rate for 27/07/2013
Friday 26/07/2013 1 GBP = 1.6605 AUD GBP AUD rate for 26/07/2013
Thursday 25/07/2013 1 GBP = 1.6652 AUD GBP AUD rate for 25/07/2013
Wednesday 24/07/2013 1 GBP = 1.6741 AUD GBP AUD rate for 24/07/2013
Tuesday 23/07/2013 1 GBP = 1.655 AUD GBP AUD rate for 23/07/2013
Monday 22/07/2013 1 GBP = 1.6604 AUD GBP AUD rate for 22/07/2013
Sunday 21/07/2013 1 GBP = 1.6605 AUD GBP AUD rate for 21/07/2013
Saturday 20/07/2013 1 GBP = 1.6649 AUD GBP AUD rate for 20/07/2013
Friday 19/07/2013 1 GBP = 1.6649 AUD GBP AUD rate for 19/07/2013
Thursday 18/07/2013 1 GBP = 1.6582 AUD GBP AUD rate for 18/07/2013
Wednesday 17/07/2013 1 GBP = 1.6482 AUD GBP AUD rate for 17/07/2013
Tuesday 16/07/2013 1 GBP = 1.6382 AUD GBP AUD rate for 16/07/2013
Monday 15/07/2013 1 GBP = 1.6612 AUD GBP AUD rate for 15/07/2013
Sunday 14/07/2013 1 GBP = 1.6639 AUD GBP AUD rate for 14/07/2013
Saturday 13/07/2013 1 GBP = 1.6693 AUD GBP AUD rate for 13/07/2013
Friday 12/07/2013 1 GBP = 1.6693 AUD GBP AUD rate for 12/07/2013
Thursday 11/07/2013 1 GBP = 1.6545 AUD GBP AUD rate for 11/07/2013
Wednesday 10/07/2013 1 GBP = 1.6375 AUD GBP AUD rate for 10/07/2013
Tuesday 9/07/2013 1 GBP = 1.6213 AUD GBP AUD rate for 09/07/2013
Monday 8/07/2013 1 GBP = 1.6361 AUD GBP AUD rate for 08/07/2013
Sunday 7/07/2013 1 GBP = 1.642 AUD GBP AUD rate for 07/07/2013
Saturday 6/07/2013 1 GBP = 1.6421 AUD GBP AUD rate for 06/07/2013
Friday 5/07/2013 1 GBP = 1.6421 AUD GBP AUD rate for 05/07/2013
Thursday 4/07/2013 1 GBP = 1.6457 AUD GBP AUD rate for 04/07/2013
Wednesday 3/07/2013 1 GBP = 1.68 AUD GBP AUD rate for 03/07/2013
Tuesday 2/07/2013 1 GBP = 1.657 AUD GBP AUD rate for 02/07/2013
Monday 1/07/2013 1 GBP = 1.6458 AUD GBP AUD rate for 01/07/2013
Sunday 30/06/2013 1 GBP = 1.6659 AUD GBP AUD rate for 30/06/2013
Saturday 29/06/2013 1 GBP = 1.6618 AUD GBP AUD rate for 29/06/2013
Friday 28/06/2013 1 GBP = 1.6618 AUD GBP AUD rate for 28/06/2013
Thursday 27/06/2013 1 GBP = 1.6439 AUD GBP AUD rate for 27/06/2013
Wednesday 26/06/2013 1 GBP = 1.6503 AUD GBP AUD rate for 26/06/2013
Tuesday 25/06/2013 1 GBP = 1.6646 AUD GBP AUD rate for 25/06/2013
Monday 24/06/2013 1 GBP = 1.6675 AUD GBP AUD rate for 24/06/2013
Sunday 23/06/2013 1 GBP = 1.666 AUD GBP AUD rate for 23/06/2013
Saturday 22/06/2013 1 GBP = 1.6722 AUD GBP AUD rate for 22/06/2013
Friday 21/06/2013 1 GBP = 1.6722 AUD GBP AUD rate for 21/06/2013
Thursday 20/06/2013 1 GBP = 1.686 AUD GBP AUD rate for 20/06/2013
Wednesday 19/06/2013 1 GBP = 1.6675 AUD GBP AUD rate for 19/06/2013
Tuesday 18/06/2013 1 GBP = 1.6477 AUD GBP AUD rate for 18/06/2013
Monday 17/06/2013 1 GBP = 1.6467 AUD GBP AUD rate for 17/06/2013
Sunday 16/06/2013 1 GBP = 1.6421 AUD GBP AUD rate for 16/06/2013
Saturday 15/06/2013 1 GBP = 1.6416 AUD GBP AUD rate for 15/06/2013
Friday 14/06/2013 1 GBP = 1.6416 AUD GBP AUD rate for 14/06/2013
Thursday 13/06/2013 1 GBP = 1.6303 AUD GBP AUD rate for 13/06/2013
Wednesday 12/06/2013 1 GBP = 1.6542 AUD GBP AUD rate for 12/06/2013
Tuesday 11/06/2013 1 GBP = 1.6534 AUD GBP AUD rate for 11/06/2013
Monday 10/06/2013 1 GBP = 1.6467 AUD GBP AUD rate for 10/06/2013
Sunday 9/06/2013 1 GBP = 1.6489 AUD GBP AUD rate for 09/06/2013
Saturday 8/06/2013 1 GBP = 1.638 AUD GBP AUD rate for 08/06/2013
Friday 7/06/2013 1 GBP = 1.638 AUD GBP AUD rate for 07/06/2013
Thursday 6/06/2013 1 GBP = 1.6315 AUD GBP AUD rate for 06/06/2013
Wednesday 5/06/2013 1 GBP = 1.6177 AUD GBP AUD rate for 05/06/2013
Tuesday 4/06/2013 1 GBP = 1.5862 AUD GBP AUD rate for 04/06/2013
Monday 3/06/2013 1 GBP = 1.5701 AUD GBP AUD rate for 03/06/2013
Sunday 2/06/2013 1 GBP = 1.582 AUD GBP AUD rate for 02/06/2013
Saturday 1/06/2013 1 GBP = 1.5881 AUD GBP AUD rate for 01/06/2013
Friday 31/05/2013 1 GBP = 1.5881 AUD GBP AUD rate for 31/05/2013
Thursday 30/05/2013 1 GBP = 1.5739 AUD GBP AUD rate for 30/05/2013
Wednesday 29/05/2013 1 GBP = 1.5714 AUD GBP AUD rate for 29/05/2013
Tuesday 28/05/2013 1 GBP = 1.5651 AUD GBP AUD rate for 28/05/2013
Monday 27/05/2013 1 GBP = 1.5693 AUD GBP AUD rate for 27/05/2013
Sunday 26/05/2013 1 GBP = 1.5694 AUD GBP AUD rate for 26/05/2013
Saturday 25/05/2013 1 GBP = 1.567 AUD GBP AUD rate for 25/05/2013
Friday 24/05/2013 1 GBP = 1.567 AUD GBP AUD rate for 24/05/2013
Thursday 23/05/2013 1 GBP = 1.5535 AUD GBP AUD rate for 23/05/2013
Wednesday 22/05/2013 1 GBP = 1.5538 AUD GBP AUD rate for 22/05/2013
Tuesday 21/05/2013 1 GBP = 1.5449 AUD GBP AUD rate for 21/05/2013
Monday 20/05/2013 1 GBP = 1.5553 AUD GBP AUD rate for 20/05/2013
Sunday 19/05/2013 1 GBP = 1.5573 AUD GBP AUD rate for 19/05/2013
Saturday 18/05/2013 1 GBP = 1.5595 AUD GBP AUD rate for 18/05/2013
Friday 17/05/2013 1 GBP = 1.5595 AUD GBP AUD rate for 17/05/2013
Thursday 16/05/2013 1 GBP = 1.5549 AUD GBP AUD rate for 16/05/2013
Wednesday 15/05/2013 1 GBP = 1.5399 AUD GBP AUD rate for 15/05/2013
Tuesday 14/05/2013 1 GBP = 1.5367 AUD GBP AUD rate for 14/05/2013
Monday 13/05/2013 1 GBP = 1.5369 AUD GBP AUD rate for 13/05/2013
Sunday 12/05/2013 1 GBP = 1.5349 AUD GBP AUD rate for 12/05/2013
Saturday 11/05/2013 1 GBP = 1.5318 AUD GBP AUD rate for 11/05/2013
Friday 10/05/2013 1 GBP = 1.5318 AUD GBP AUD rate for 10/05/2013
Thursday 9/05/2013 1 GBP = 1.5308 AUD GBP AUD rate for 09/05/2013
Wednesday 8/05/2013 1 GBP = 1.5249 AUD GBP AUD rate for 08/05/2013
Tuesday 7/05/2013 1 GBP = 1.5205 AUD GBP AUD rate for 07/05/2013
Monday 6/05/2013 1 GBP = 1.5162 AUD GBP AUD rate for 06/05/2013
Sunday 5/05/2013 1 GBP = 1.5105 AUD GBP AUD rate for 05/05/2013
Saturday 4/05/2013 1 GBP = 1.5091 AUD GBP AUD rate for 04/05/2013
Friday 3/05/2013 1 GBP = 1.5091 AUD GBP AUD rate for 03/05/2013
Thursday 2/05/2013 1 GBP = 1.5147 AUD GBP AUD rate for 02/05/2013
Wednesday 1/05/2013 1 GBP = 1.5146 AUD GBP AUD rate for 01/05/2013
Tuesday 30/04/2013 1 GBP = 1.4974 AUD GBP AUD rate for 30/04/2013
Monday 29/04/2013 1 GBP = 1.4973 AUD GBP AUD rate for 29/04/2013
Sunday 28/04/2013 1 GBP = 1.5053 AUD GBP AUD rate for 28/04/2013
Saturday 27/04/2013 1 GBP = 1.5053 AUD GBP AUD rate for 27/04/2013
Friday 26/04/2013 1 GBP = 1.5053 AUD GBP AUD rate for 26/04/2013
Thursday 25/04/2013 1 GBP = 1.4994 AUD GBP AUD rate for 25/04/2013
Wednesday 24/04/2013 1 GBP = 1.4865 AUD GBP AUD rate for 24/04/2013
Tuesday 23/04/2013 1 GBP = 1.4839 AUD GBP AUD rate for 23/04/2013
Monday 22/04/2013 1 GBP = 1.4895 AUD GBP AUD rate for 22/04/2013
Sunday 21/04/2013 1 GBP = 1.4815 AUD GBP AUD rate for 21/04/2013
Saturday 20/04/2013 1 GBP = 1.4821 AUD GBP AUD rate for 20/04/2013
Friday 19/04/2013 1 GBP = 1.4821 AUD GBP AUD rate for 19/04/2013
Thursday 18/04/2013 1 GBP = 1.4842 AUD GBP AUD rate for 18/04/2013
Wednesday 17/04/2013 1 GBP = 1.4791 AUD GBP AUD rate for 17/04/2013
Tuesday 16/04/2013 1 GBP = 1.4796 AUD GBP AUD rate for 16/04/2013
Monday 15/04/2013 1 GBP = 1.4794 AUD GBP AUD rate for 15/04/2013
Sunday 14/04/2013 1 GBP = 1.4605 AUD GBP AUD rate for 14/04/2013
Saturday 13/04/2013 1 GBP = 1.4602 AUD GBP AUD rate for 13/04/2013
Friday 12/04/2013 1 GBP = 1.4602 AUD GBP AUD rate for 12/04/2013
Thursday 11/04/2013 1 GBP = 1.4589 AUD GBP AUD rate for 11/04/2013
Wednesday 10/04/2013 1 GBP = 1.453 AUD GBP AUD rate for 10/04/2013
Tuesday 9/04/2013 1 GBP = 1.4596 AUD GBP AUD rate for 09/04/2013
Monday 8/04/2013 1 GBP = 1.4654 AUD GBP AUD rate for 08/04/2013
Sunday 7/04/2013 1 GBP = 1.4797 AUD GBP AUD rate for 07/04/2013
Saturday 6/04/2013 1 GBP = 1.4767 AUD GBP AUD rate for 06/04/2013
Friday 5/04/2013 1 GBP = 1.4767 AUD GBP AUD rate for 05/04/2013
Thursday 4/04/2013 1 GBP = 1.4594 AUD GBP AUD rate for 04/04/2013
Wednesday 3/04/2013 1 GBP = 1.4477 AUD GBP AUD rate for 03/04/2013
Tuesday 2/04/2013 1 GBP = 1.4453 AUD GBP AUD rate for 02/04/2013
Monday 1/04/2013 1 GBP = 1.4587 AUD GBP AUD rate for 01/04/2013
Sunday 31/03/2013 1 GBP = 1.46 AUD GBP AUD rate for 31/03/2013
Saturday 30/03/2013 1 GBP = 1.4585 AUD GBP AUD rate for 30/03/2013
Friday 29/03/2013 1 GBP = 1.4585 AUD GBP AUD rate for 29/03/2013
Thursday 28/03/2013 1 GBP = 1.4588 AUD GBP AUD rate for 28/03/2013
Wednesday 27/03/2013 1 GBP = 1.4478 AUD GBP AUD rate for 27/03/2013
Tuesday 26/03/2013 1 GBP = 1.4476 AUD GBP AUD rate for 26/03/2013
Monday 25/03/2013 1 GBP = 1.451 AUD GBP AUD rate for 25/03/2013
Sunday 24/03/2013 1 GBP = 1.4587 AUD GBP AUD rate for 24/03/2013
Saturday 23/03/2013 1 GBP = 1.4582 AUD GBP AUD rate for 23/03/2013
Friday 22/03/2013 1 GBP = 1.4582 AUD GBP AUD rate for 22/03/2013
Thursday 21/03/2013 1 GBP = 1.4543 AUD GBP AUD rate for 21/03/2013
Wednesday 20/03/2013 1 GBP = 1.4546 AUD GBP AUD rate for 20/03/2013
Tuesday 19/03/2013 1 GBP = 1.457 AUD GBP AUD rate for 19/03/2013
Monday 18/03/2013 1 GBP = 1.4525 AUD GBP AUD rate for 18/03/2013
Sunday 17/03/2013 1 GBP = 1.4587 AUD GBP AUD rate for 17/03/2013
Saturday 16/03/2013 1 GBP = 1.4521 AUD GBP AUD rate for 16/03/2013
Friday 15/03/2013 1 GBP = 1.4521 AUD GBP AUD rate for 15/03/2013
Thursday 14/03/2013 1 GBP = 1.4537 AUD GBP AUD rate for 14/03/2013
Wednesday 13/03/2013 1 GBP = 1.4492 AUD GBP AUD rate for 13/03/2013
Tuesday 12/03/2013 1 GBP = 1.4432 AUD GBP AUD rate for 12/03/2013
Monday 11/03/2013 1 GBP = 1.4505 AUD GBP AUD rate for 11/03/2013
Sunday 10/03/2013 1 GBP = 1.4592 AUD GBP AUD rate for 10/03/2013
Saturday 9/03/2013 1 GBP = 1.4579 AUD GBP AUD rate for 09/03/2013
Friday 8/03/2013 1 GBP = 1.4579 AUD GBP AUD rate for 08/03/2013
Thursday 7/03/2013 1 GBP = 1.4631 AUD GBP AUD rate for 07/03/2013
Wednesday 6/03/2013 1 GBP = 1.4654 AUD GBP AUD rate for 06/03/2013
Tuesday 5/03/2013 1 GBP = 1.4745 AUD GBP AUD rate for 05/03/2013
Monday 4/03/2013 1 GBP = 1.4828 AUD GBP AUD rate for 04/03/2013
Sunday 3/03/2013 1 GBP = 1.4746 AUD GBP AUD rate for 03/03/2013
Saturday 2/03/2013 1 GBP = 1.4737 AUD GBP AUD rate for 02/03/2013
Friday 1/03/2013 1 GBP = 1.4737 AUD GBP AUD rate for 01/03/2013
Thursday 28/02/2013 1 GBP = 1.4841 AUD GBP AUD rate for 28/02/2013
Wednesday 27/02/2013 1 GBP = 1.4823 AUD GBP AUD rate for 27/02/2013
Tuesday 26/02/2013 1 GBP = 1.4784 AUD GBP AUD rate for 26/02/2013
Monday 25/02/2013 1 GBP = 1.4769 AUD GBP AUD rate for 25/02/2013
Sunday 24/02/2013 1 GBP = 1.4661 AUD GBP AUD rate for 24/02/2013
Saturday 23/02/2013 1 GBP = 1.4693 AUD GBP AUD rate for 23/02/2013
Friday 22/02/2013 1 GBP = 1.4693 AUD GBP AUD rate for 22/02/2013
Thursday 21/02/2013 1 GBP = 1.4825 AUD GBP AUD rate for 21/02/2013
Wednesday 20/02/2013 1 GBP = 1.486 AUD GBP AUD rate for 20/02/2013
Tuesday 19/02/2013 1 GBP = 1.4913 AUD GBP AUD rate for 19/02/2013
Monday 18/02/2013 1 GBP = 1.5003 AUD GBP AUD rate for 18/02/2013
Sunday 17/02/2013 1 GBP = 1.5026 AUD GBP AUD rate for 17/02/2013
Saturday 16/02/2013 1 GBP = 1.5058 AUD GBP AUD rate for 16/02/2013
Friday 15/02/2013 1 GBP = 1.5058 AUD GBP AUD rate for 15/02/2013
Thursday 14/02/2013 1 GBP = 1.4966 AUD GBP AUD rate for 14/02/2013
Wednesday 13/02/2013 1 GBP = 1.4998 AUD GBP AUD rate for 13/02/2013
Tuesday 12/02/2013 1 GBP = 1.5164 AUD GBP AUD rate for 12/02/2013
Monday 11/02/2013 1 GBP = 1.5256 AUD GBP AUD rate for 11/02/2013
Sunday 10/02/2013 1 GBP = 1.5308 AUD GBP AUD rate for 10/02/2013
Saturday 9/02/2013 1 GBP = 1.5309 AUD GBP AUD rate for 09/02/2013
Friday 8/02/2013 1 GBP = 1.5309 AUD GBP AUD rate for 08/02/2013
Thursday 7/02/2013 1 GBP = 1.5279 AUD GBP AUD rate for 07/02/2013
Wednesday 6/02/2013 1 GBP = 1.5179 AUD GBP AUD rate for 06/02/2013
Tuesday 5/02/2013 1 GBP = 1.5075 AUD GBP AUD rate for 05/02/2013
Monday 4/02/2013 1 GBP = 1.5093 AUD GBP AUD rate for 04/02/2013
Sunday 3/02/2013 1 GBP = 1.5064 AUD GBP AUD rate for 03/02/2013
Saturday 2/02/2013 1 GBP = 1.5082 AUD GBP AUD rate for 02/02/2013
Friday 1/02/2013 1 GBP = 1.5082 AUD GBP AUD rate for 01/02/2013
Thursday 31/01/2013 1 GBP = 1.5215 AUD GBP AUD rate for 31/01/2013
Wednesday 30/01/2013 1 GBP = 1.5162 AUD GBP AUD rate for 30/01/2013
Tuesday 29/01/2013 1 GBP = 1.5048 AUD GBP AUD rate for 29/01/2013
Monday 28/01/2013 1 GBP = 1.5064 AUD GBP AUD rate for 28/01/2013
Sunday 27/01/2013 1 GBP = 1.515 AUD GBP AUD rate for 27/01/2013
Saturday 26/01/2013 1 GBP = 1.5157 AUD GBP AUD rate for 26/01/2013
Friday 25/01/2013 1 GBP = 1.5157 AUD GBP AUD rate for 25/01/2013
Thursday 24/01/2013 1 GBP = 1.511 AUD GBP AUD rate for 24/01/2013
Wednesday 23/01/2013 1 GBP = 1.5023 AUD GBP AUD rate for 23/01/2013
Tuesday 22/01/2013 1 GBP = 1.4993 AUD GBP AUD rate for 22/01/2013
Monday 21/01/2013 1 GBP = 1.506 AUD GBP AUD rate for 21/01/2013
Sunday 20/01/2013 1 GBP = 1.5093 AUD GBP AUD rate for 20/01/2013
Saturday 19/01/2013 1 GBP = 1.5094 AUD GBP AUD rate for 19/01/2013
Friday 18/01/2013 1 GBP = 1.5094 AUD GBP AUD rate for 18/01/2013
Thursday 17/01/2013 1 GBP = 1.5152 AUD GBP AUD rate for 17/01/2013
Wednesday 16/01/2013 1 GBP = 1.5152 AUD GBP AUD rate for 16/01/2013
Tuesday 15/01/2013 1 GBP = 1.5206 AUD GBP AUD rate for 15/01/2013
Monday 14/01/2013 1 GBP = 1.5217 AUD GBP AUD rate for 14/01/2013
Sunday 13/01/2013 1 GBP = 1.5302 AUD GBP AUD rate for 13/01/2013
Saturday 12/01/2013 1 GBP = 1.5301 AUD GBP AUD rate for 12/01/2013
Friday 11/01/2013 1 GBP = 1.5317 AUD GBP AUD rate for 11/01/2013
Thursday 10/01/2013 1 GBP = 1.5278 AUD GBP AUD rate for 10/01/2013
Wednesday 9/01/2013 1 GBP = 1.5242 AUD GBP AUD rate for 09/01/2013
Tuesday 8/01/2013 1 GBP = 1.5276 AUD GBP AUD rate for 08/01/2013
Monday 7/01/2013 1 GBP = 1.5337 AUD GBP AUD rate for 07/01/2013
Sunday 6/01/2013 1 GBP = 1.5309 AUD GBP AUD rate for 06/01/2013
Saturday 5/01/2013 1 GBP = 1.5334 AUD GBP AUD rate for 05/01/2013
Friday 4/01/2013 1 GBP = 1.5334 AUD GBP AUD rate for 04/01/2013
Thursday 3/01/2013 1 GBP = 1.5382 AUD GBP AUD rate for 03/01/2013
Wednesday 2/01/2013 1 GBP = 1.5489 AUD GBP AUD rate for 02/01/2013
Tuesday 1/01/2013 1 GBP = 1.5634 AUD GBP AUD rate for 01/01/2013
Monday 31/12/2012 1 GBP = 1.5641 AUD GBP AUD rate for 31/12/2012
Sunday 30/12/2012 1 GBP = 1.5554 AUD GBP AUD rate for 30/12/2012
Saturday 29/12/2012 1 GBP = 1.5579 AUD GBP AUD rate for 29/12/2012
Friday 28/12/2012 1 GBP = 1.5579 AUD GBP AUD rate for 28/12/2012
Thursday 27/12/2012 1 GBP = 1.554 AUD GBP AUD rate for 27/12/2012
Wednesday 26/12/2012 1 GBP = 1.5559 AUD GBP AUD rate for 26/12/2012
Tuesday 25/12/2012 1 GBP = 1.5556 AUD GBP AUD rate for 25/12/2012
Monday 24/12/2012 1 GBP = 1.5561 AUD GBP AUD rate for 24/12/2012
Sunday 23/12/2012 1 GBP = 1.554 AUD GBP AUD rate for 23/12/2012
Saturday 22/12/2012 1 GBP = 1.5547 AUD GBP AUD rate for 22/12/2012
Friday 21/12/2012 1 GBP = 1.5547 AUD GBP AUD rate for 21/12/2012
Thursday 20/12/2012 1 GBP = 1.5528 AUD GBP AUD rate for 20/12/2012
Wednesday 19/12/2012 1 GBP = 1.5512 AUD GBP AUD rate for 19/12/2012
Tuesday 18/12/2012 1 GBP = 1.5448 AUD GBP AUD rate for 18/12/2012
Monday 17/12/2012 1 GBP = 1.5365 AUD GBP AUD rate for 17/12/2012
Sunday 16/12/2012 1 GBP = 1.5325 AUD GBP AUD rate for 16/12/2012
Saturday 15/12/2012 1 GBP = 1.5307 AUD GBP AUD rate for 15/12/2012
Friday 14/12/2012 1 GBP = 1.5307 AUD GBP AUD rate for 14/12/2012
Thursday 13/12/2012 1 GBP = 1.5301 AUD GBP AUD rate for 13/12/2012
Wednesday 12/12/2012 1 GBP = 1.53 AUD GBP AUD rate for 12/12/2012
Tuesday 11/12/2012 1 GBP = 1.5298 AUD GBP AUD rate for 11/12/2012
Monday 10/12/2012 1 GBP = 1.5327 AUD GBP AUD rate for 10/12/2012
Sunday 9/12/2012 1 GBP = 1.5299 AUD GBP AUD rate for 09/12/2012
Saturday 8/12/2012 1 GBP = 1.5291 AUD GBP AUD rate for 08/12/2012
Friday 7/12/2012 1 GBP = 1.5291 AUD GBP AUD rate for 07/12/2012
Thursday 6/12/2012 1 GBP = 1.5324 AUD GBP AUD rate for 06/12/2012
Wednesday 5/12/2012 1 GBP = 1.5405 AUD GBP AUD rate for 05/12/2012
Tuesday 4/12/2012 1 GBP = 1.537 AUD GBP AUD rate for 04/12/2012
Monday 3/12/2012 1 GBP = 1.5431 AUD GBP AUD rate for 03/12/2012
Sunday 2/12/2012 1 GBP = 1.5367 AUD GBP AUD rate for 02/12/2012
Saturday 1/12/2012 1 GBP = 1.5355 AUD GBP AUD rate for 01/12/2012
Friday 30/11/2012 1 GBP = 1.5355 AUD GBP AUD rate for 30/11/2012
Thursday 29/11/2012 1 GBP = 1.538 AUD GBP AUD rate for 29/11/2012
Wednesday 28/11/2012 1 GBP = 1.5291 AUD GBP AUD rate for 28/11/2012
Tuesday 27/11/2012 1 GBP = 1.534 AUD GBP AUD rate for 27/11/2012
Monday 26/11/2012 1 GBP = 1.5311 AUD GBP AUD rate for 26/11/2012
Sunday 25/11/2012 1 GBP = 1.5326 AUD GBP AUD rate for 25/11/2012
Saturday 24/11/2012 1 GBP = 1.5323 AUD GBP AUD rate for 24/11/2012
Friday 23/11/2012 1 GBP = 1.5323 AUD GBP AUD rate for 23/11/2012
Thursday 22/11/2012 1 GBP = 1.5355 AUD GBP AUD rate for 22/11/2012
Wednesday 21/11/2012 1 GBP = 1.5378 AUD GBP AUD rate for 21/11/2012
Tuesday 20/11/2012 1 GBP = 1.533 AUD GBP AUD rate for 20/11/2012
Monday 19/11/2012 1 GBP = 1.5279 AUD GBP AUD rate for 19/11/2012
Sunday 18/11/2012 1 GBP = 1.5347 AUD GBP AUD rate for 18/11/2012
Saturday 17/11/2012 1 GBP = 1.5362 AUD GBP AUD rate for 17/11/2012
Friday 16/11/2012 1 GBP = 1.5362 AUD GBP AUD rate for 16/11/2012
Thursday 15/11/2012 1 GBP = 1.5345 AUD GBP AUD rate for 15/11/2012
Wednesday 14/11/2012 1 GBP = 1.5283 AUD GBP AUD rate for 14/11/2012
Tuesday 13/11/2012 1 GBP = 1.5201 AUD GBP AUD rate for 13/11/2012
Monday 12/11/2012 1 GBP = 1.5228 AUD GBP AUD rate for 12/11/2012
Sunday 11/11/2012 1 GBP = 1.5292 AUD GBP AUD rate for 11/11/2012
Saturday 10/11/2012 1 GBP = 1.5305 AUD GBP AUD rate for 10/11/2012
Friday 9/11/2012 1 GBP = 1.5305 AUD GBP AUD rate for 09/11/2012
Thursday 8/11/2012 1 GBP = 1.5363 AUD GBP AUD rate for 08/11/2012
Wednesday 7/11/2012 1 GBP = 1.5359 AUD GBP AUD rate for 07/11/2012
Tuesday 6/11/2012 1 GBP = 1.5333 AUD GBP AUD rate for 06/11/2012
Monday 5/11/2012 1 GBP = 1.54 AUD GBP AUD rate for 05/11/2012
Sunday 4/11/2012 1 GBP = 1.5489 AUD GBP AUD rate for 04/11/2012
Saturday 3/11/2012 1 GBP = 1.5498 AUD GBP AUD rate for 03/11/2012
Friday 2/11/2012 1 GBP = 1.5498 AUD GBP AUD rate for 02/11/2012
Thursday 1/11/2012 1 GBP = 1.5493 AUD GBP AUD rate for 01/11/2012
Wednesday 31/10/2012 1 GBP = 1.5552 AUD GBP AUD rate for 31/10/2012
Tuesday 30/10/2012 1 GBP = 1.5507 AUD GBP AUD rate for 30/10/2012
Monday 29/10/2012 1 GBP = 1.5505 AUD GBP AUD rate for 29/10/2012
Sunday 28/10/2012 1 GBP = 1.554 AUD GBP AUD rate for 28/10/2012
Saturday 27/10/2012 1 GBP = 1.5525 AUD GBP AUD rate for 27/10/2012
Friday 26/10/2012 1 GBP = 1.5525 AUD GBP AUD rate for 26/10/2012
Thursday 25/10/2012 1 GBP = 1.5573 AUD GBP AUD rate for 25/10/2012
Wednesday 24/10/2012 1 GBP = 1.55 AUD GBP AUD rate for 24/10/2012
Tuesday 23/10/2012 1 GBP = 1.5531 AUD GBP AUD rate for 23/10/2012
Monday 22/10/2012 1 GBP = 1.5504 AUD GBP AUD rate for 22/10/2012
Sunday 21/10/2012 1 GBP = 1.551 AUD GBP AUD rate for 21/10/2012
Saturday 20/10/2012 1 GBP = 1.5493 AUD GBP AUD rate for 20/10/2012
Friday 19/10/2012 1 GBP = 1.5493 AUD GBP AUD rate for 19/10/2012
Thursday 18/10/2012 1 GBP = 1.5472 AUD GBP AUD rate for 18/10/2012
Wednesday 17/10/2012 1 GBP = 1.5559 AUD GBP AUD rate for 17/10/2012
Tuesday 16/10/2012 1 GBP = 1.5663 AUD GBP AUD rate for 16/10/2012
Monday 15/10/2012 1 GBP = 1.5684 AUD GBP AUD rate for 15/10/2012
Sunday 14/10/2012 1 GBP = 1.5705 AUD GBP AUD rate for 14/10/2012
Saturday 13/10/2012 1 GBP = 1.5703 AUD GBP AUD rate for 13/10/2012
Friday 12/10/2012 1 GBP = 1.5703 AUD GBP AUD rate for 12/10/2012
Thursday 11/10/2012 1 GBP = 1.5645 AUD GBP AUD rate for 11/10/2012
Wednesday 10/10/2012 1 GBP = 1.5663 AUD GBP AUD rate for 10/10/2012
Tuesday 9/10/2012 1 GBP = 1.5675 AUD GBP AUD rate for 09/10/2012
Monday 8/10/2012 1 GBP = 1.5711 AUD GBP AUD rate for 08/10/2012
Sunday 7/10/2012 1 GBP = 1.5871 AUD GBP AUD rate for 07/10/2012
Saturday 6/10/2012 1 GBP = 1.5839 AUD GBP AUD rate for 06/10/2012
Friday 5/10/2012 1 GBP = 1.5839 AUD GBP AUD rate for 05/10/2012
Thursday 4/10/2012 1 GBP = 1.5806 AUD GBP AUD rate for 04/10/2012
Wednesday 3/10/2012 1 GBP = 1.573 AUD GBP AUD rate for 03/10/2012
Tuesday 2/10/2012 1 GBP = 1.5723 AUD GBP AUD rate for 02/10/2012
Monday 1/10/2012 1 GBP = 1.5578 AUD GBP AUD rate for 01/10/2012
Sunday 30/09/2012 1 GBP = 1.5586 AUD GBP AUD rate for 30/09/2012
Saturday 29/09/2012 1 GBP = 1.5577 AUD GBP AUD rate for 29/09/2012
Friday 28/09/2012 1 GBP = 1.5577 AUD GBP AUD rate for 28/09/2012
Thursday 27/09/2012 1 GBP = 1.5541 AUD GBP AUD rate for 27/09/2012
Wednesday 26/09/2012 1 GBP = 1.5591 AUD GBP AUD rate for 26/09/2012
Tuesday 25/09/2012 1 GBP = 1.5601 AUD GBP AUD rate for 25/09/2012
Monday 24/09/2012 1 GBP = 1.5567 AUD GBP AUD rate for 24/09/2012
Sunday 23/09/2012 1 GBP = 1.5546 AUD GBP AUD rate for 23/09/2012
Saturday 22/09/2012 1 GBP = 1.5518 AUD GBP AUD rate for 22/09/2012
Friday 21/09/2012 1 GBP = 1.5518 AUD GBP AUD rate for 21/09/2012
Thursday 20/09/2012 1 GBP = 1.5543 AUD GBP AUD rate for 20/09/2012
Wednesday 19/09/2012 1 GBP = 1.5494 AUD GBP AUD rate for 19/09/2012
Tuesday 18/09/2012 1 GBP = 1.5561 AUD GBP AUD rate for 18/09/2012
Monday 17/09/2012 1 GBP = 1.5514 AUD GBP AUD rate for 17/09/2012
Sunday 16/09/2012 1 GBP = 1.5395 AUD GBP AUD rate for 16/09/2012
Saturday 15/09/2012 1 GBP = 1.5374 AUD GBP AUD rate for 15/09/2012
Friday 14/09/2012 1 GBP = 1.5374 AUD GBP AUD rate for 14/09/2012
Thursday 13/09/2012 1 GBP = 1.532 AUD GBP AUD rate for 13/09/2012
Wednesday 12/09/2012 1 GBP = 1.5396 AUD GBP AUD rate for 12/09/2012
Tuesday 11/09/2012 1 GBP = 1.5404 AUD GBP AUD rate for 11/09/2012
Monday 10/09/2012 1 GBP = 1.5468 AUD GBP AUD rate for 10/09/2012
Sunday 9/09/2012 1 GBP = 1.5443 AUD GBP AUD rate for 09/09/2012
Saturday 8/09/2012 1 GBP = 1.5414 AUD GBP AUD rate for 08/09/2012
Friday 7/09/2012 1 GBP = 1.5414 AUD GBP AUD rate for 07/09/2012
Thursday 6/09/2012 1 GBP = 1.5495 AUD GBP AUD rate for 06/09/2012
Wednesday 5/09/2012 1 GBP = 1.5601 AUD GBP AUD rate for 05/09/2012
Tuesday 4/09/2012 1 GBP = 1.5533 AUD GBP AUD rate for 04/09/2012
Monday 3/09/2012 1 GBP = 1.5508 AUD GBP AUD rate for 03/09/2012
Sunday 2/09/2012 1 GBP = 1.5411 AUD GBP AUD rate for 02/09/2012
Saturday 1/09/2012 1 GBP = 1.537 AUD GBP AUD rate for 01/09/2012
Friday 31/08/2012 1 GBP = 1.537 AUD GBP AUD rate for 31/08/2012
Thursday 30/08/2012 1 GBP = 1.5337 AUD GBP AUD rate for 30/08/2012
Wednesday 29/08/2012 1 GBP = 1.5304 AUD GBP AUD rate for 29/08/2012
Tuesday 28/08/2012 1 GBP = 1.5261 AUD GBP AUD rate for 28/08/2012
Monday 27/08/2012 1 GBP = 1.5234 AUD GBP AUD rate for 27/08/2012
Sunday 26/08/2012 1 GBP = 1.5182 AUD GBP AUD rate for 26/08/2012
Saturday 25/08/2012 1 GBP = 1.5196 AUD GBP AUD rate for 25/08/2012
Friday 24/08/2012 1 GBP = 1.5196 AUD GBP AUD rate for 24/08/2012
Thursday 23/08/2012 1 GBP = 1.5204 AUD GBP AUD rate for 23/08/2012
Wednesday 22/08/2012 1 GBP = 1.5117 AUD GBP AUD rate for 22/08/2012
Tuesday 21/08/2012 1 GBP = 1.5071 AUD GBP AUD rate for 21/08/2012
Monday 20/08/2012 1 GBP = 1.5038 AUD GBP AUD rate for 20/08/2012
Sunday 19/08/2012 1 GBP = 1.5051 AUD GBP AUD rate for 19/08/2012
Saturday 18/08/2012 1 GBP = 1.5064 AUD GBP AUD rate for 18/08/2012
Friday 17/08/2012 1 GBP = 1.5064 AUD GBP AUD rate for 17/08/2012
Thursday 16/08/2012 1 GBP = 1.4964 AUD GBP AUD rate for 16/08/2012
Wednesday 15/08/2012 1 GBP = 1.4939 AUD GBP AUD rate for 15/08/2012
Tuesday 14/08/2012 1 GBP = 1.4944 AUD GBP AUD rate for 14/08/2012
Monday 13/08/2012 1 GBP = 1.491 AUD GBP AUD rate for 13/08/2012
Sunday 12/08/2012 1 GBP = 1.4848 AUD GBP AUD rate for 12/08/2012
Saturday 11/08/2012 1 GBP = 1.4835 AUD GBP AUD rate for 11/08/2012
Friday 10/08/2012 1 GBP = 1.4835 AUD GBP AUD rate for 10/08/2012
Thursday 9/08/2012 1 GBP = 1.478 AUD GBP AUD rate for 09/08/2012
Wednesday 8/08/2012 1 GBP = 1.4822 AUD GBP AUD rate for 08/08/2012
Tuesday 7/08/2012 1 GBP = 1.4803 AUD GBP AUD rate for 07/08/2012
Monday 6/08/2012 1 GBP = 1.476 AUD GBP AUD rate for 06/08/2012
Sunday 5/08/2012 1 GBP = 1.48 AUD GBP AUD rate for 05/08/2012
Saturday 4/08/2012 1 GBP = 1.4796 AUD GBP AUD rate for 04/08/2012
Friday 3/08/2012 1 GBP = 1.4796 AUD GBP AUD rate for 03/08/2012
Thursday 2/08/2012 1 GBP = 1.4834 AUD GBP AUD rate for 02/08/2012
Wednesday 1/08/2012 1 GBP = 1.4857 AUD GBP AUD rate for 01/08/2012
Tuesday 31/07/2012 1 GBP = 1.4935 AUD GBP AUD rate for 31/07/2012
Monday 30/07/2012 1 GBP = 1.4962 AUD GBP AUD rate for 30/07/2012
Sunday 29/07/2012 1 GBP = 1.5017 AUD GBP AUD rate for 29/07/2012
Saturday 28/07/2012 1 GBP = 1.5022 AUD GBP AUD rate for 28/07/2012
Friday 27/07/2012 1 GBP = 1.5022 AUD GBP AUD rate for 27/07/2012
Thursday 26/07/2012 1 GBP = 1.5093 AUD GBP AUD rate for 26/07/2012
Wednesday 25/07/2012 1 GBP = 1.5027 AUD GBP AUD rate for 25/07/2012
Tuesday 24/07/2012 1 GBP = 1.5184 AUD GBP AUD rate for 24/07/2012
Monday 23/07/2012 1 GBP = 1.5116 AUD GBP AUD rate for 23/07/2012
Sunday 22/07/2012 1 GBP = 1.5075 AUD GBP AUD rate for 22/07/2012
Saturday 21/07/2012 1 GBP = 1.5051 AUD GBP AUD rate for 21/07/2012
Friday 20/07/2012 1 GBP = 1.5051 AUD GBP AUD rate for 20/07/2012
Thursday 19/07/2012 1 GBP = 1.5081 AUD GBP AUD rate for 19/07/2012
Wednesday 18/07/2012 1 GBP = 1.5098 AUD GBP AUD rate for 18/07/2012
Tuesday 17/07/2012 1 GBP = 1.5188 AUD GBP AUD rate for 17/07/2012
Monday 16/07/2012 1 GBP = 1.5259 AUD GBP AUD rate for 16/07/2012
Sunday 15/07/2012 1 GBP = 1.522 AUD GBP AUD rate for 15/07/2012
Saturday 14/07/2012 1 GBP = 1.523 AUD GBP AUD rate for 14/07/2012
Friday 13/07/2012 1 GBP = 1.523 AUD GBP AUD rate for 13/07/2012
Thursday 12/07/2012 1 GBP = 1.5213 AUD GBP AUD rate for 12/07/2012
Wednesday 11/07/2012 1 GBP = 1.5124 AUD GBP AUD rate for 11/07/2012
Tuesday 10/07/2012 1 GBP = 1.5235 AUD GBP AUD rate for 10/07/2012
Monday 9/07/2012 1 GBP = 1.5214 AUD GBP AUD rate for 09/07/2012
Sunday 8/07/2012 1 GBP = 1.5164 AUD GBP AUD rate for 08/07/2012
Saturday 7/07/2012 1 GBP = 1.5166 AUD GBP AUD rate for 07/07/2012
Friday 6/07/2012 1 GBP = 1.5166 AUD GBP AUD rate for 06/07/2012
Thursday 5/07/2012 1 GBP = 1.5097 AUD GBP AUD rate for 05/07/2012
Wednesday 4/07/2012 1 GBP = 1.5183 AUD GBP AUD rate for 04/07/2012
Tuesday 3/07/2012 1 GBP = 1.5249 AUD GBP AUD rate for 03/07/2012
Monday 2/07/2012 1 GBP = 1.5307 AUD GBP AUD rate for 02/07/2012
Sunday 1/07/2012 1 GBP = 1.531 AUD GBP AUD rate for 01/07/2012
Saturday 30/06/2012 1 GBP = 1.5324 AUD GBP AUD rate for 30/06/2012
Friday 29/06/2012 1 GBP = 1.5324 AUD GBP AUD rate for 29/06/2012
Thursday 28/06/2012 1 GBP = 1.5461 AUD GBP AUD rate for 28/06/2012
Wednesday 27/06/2012 1 GBP = 1.5438 AUD GBP AUD rate for 27/06/2012
Tuesday 26/06/2012 1 GBP = 1.5544 AUD GBP AUD rate for 26/06/2012
Monday 25/06/2012 1 GBP = 1.5557 AUD GBP AUD rate for 25/06/2012
Sunday 24/06/2012 1 GBP = 1.5527 AUD GBP AUD rate for 24/06/2012
Saturday 23/06/2012 1 GBP = 1.5494 AUD GBP AUD rate for 23/06/2012
Friday 22/06/2012 1 GBP = 1.5494 AUD GBP AUD rate for 22/06/2012
Thursday 21/06/2012 1 GBP = 1.5525 AUD GBP AUD rate for 21/06/2012
Wednesday 20/06/2012 1 GBP = 1.5425 AUD GBP AUD rate for 20/06/2012
Tuesday 19/06/2012 1 GBP = 1.5436 AUD GBP AUD rate for 19/06/2012
Monday 18/06/2012 1 GBP = 1.5503 AUD GBP AUD rate for 18/06/2012
Sunday 17/06/2012 1 GBP = 1.5577 AUD GBP AUD rate for 17/06/2012
Saturday 16/06/2012 1 GBP = 1.5577 AUD GBP AUD rate for 16/06/2012
Friday 15/06/2012 1 GBP = 1.5577 AUD GBP AUD rate for 15/06/2012
Thursday 14/06/2012 1 GBP = 1.5523 AUD GBP AUD rate for 14/06/2012
Wednesday 13/06/2012 1 GBP = 1.56 AUD GBP AUD rate for 13/06/2012
Tuesday 12/06/2012 1 GBP = 1.5633 AUD GBP AUD rate for 12/06/2012
Monday 11/06/2012 1 GBP = 1.5693 AUD GBP AUD rate for 11/06/2012
Sunday 10/06/2012 1 GBP = 1.5558 AUD GBP AUD rate for 10/06/2012
Saturday 9/06/2012 1 GBP = 1.5604 AUD GBP AUD rate for 09/06/2012
Friday 8/06/2012 1 GBP = 1.5604 AUD GBP AUD rate for 08/06/2012
Thursday 7/06/2012 1 GBP = 1.5686 AUD GBP AUD rate for 07/06/2012
Wednesday 6/06/2012 1 GBP = 1.5624 AUD GBP AUD rate for 06/06/2012
Tuesday 5/06/2012 1 GBP = 1.5766 AUD GBP AUD rate for 05/06/2012
Monday 4/06/2012 1 GBP = 1.5804 AUD GBP AUD rate for 04/06/2012
Sunday 3/06/2012 1 GBP = 1.589 AUD GBP AUD rate for 03/06/2012
Saturday 2/06/2012 1 GBP = 1.5854 AUD GBP AUD rate for 02/06/2012
Friday 1/06/2012 1 GBP = 1.5854 AUD GBP AUD rate for 01/06/2012
Thursday 31/05/2012 1 GBP = 1.5847 AUD GBP AUD rate for 31/05/2012
Wednesday 30/05/2012 1 GBP = 1.5949 AUD GBP AUD rate for 30/05/2012
Tuesday 29/05/2012 1 GBP = 1.5907 AUD GBP AUD rate for 29/05/2012
Monday 28/05/2012 1 GBP = 1.5915 AUD GBP AUD rate for 28/05/2012
Sunday 27/05/2012 1 GBP = 1.5973 AUD GBP AUD rate for 27/05/2012
Saturday 26/05/2012 1 GBP = 1.605 AUD GBP AUD rate for 26/05/2012
Friday 25/05/2012 1 GBP = 1.605 AUD GBP AUD rate for 25/05/2012
Thursday 24/05/2012 1 GBP = 1.6044 AUD GBP AUD rate for 24/05/2012
Wednesday 23/05/2012 1 GBP = 1.6074 AUD GBP AUD rate for 23/05/2012
Tuesday 22/05/2012 1 GBP = 1.6096 AUD GBP AUD rate for 22/05/2012
Monday 21/05/2012 1 GBP = 1.596 AUD GBP AUD rate for 21/05/2012
Sunday 20/05/2012 1 GBP = 1.6092 AUD GBP AUD rate for 20/05/2012
Saturday 19/05/2012 1 GBP = 1.6068 AUD GBP AUD rate for 19/05/2012
Friday 18/05/2012 1 GBP = 1.6068 AUD GBP AUD rate for 18/05/2012
Thursday 17/05/2012 1 GBP = 1.5967 AUD GBP AUD rate for 17/05/2012
Wednesday 16/05/2012 1 GBP = 1.6041 AUD GBP AUD rate for 16/05/2012
Tuesday 15/05/2012 1 GBP = 1.6093 AUD GBP AUD rate for 15/05/2012
Monday 14/05/2012 1 GBP = 1.615 AUD GBP AUD rate for 14/05/2012
Sunday 13/05/2012 1 GBP = 1.6047 AUD GBP AUD rate for 13/05/2012
Saturday 12/05/2012 1 GBP = 1.6037 AUD GBP AUD rate for 12/05/2012
Friday 11/05/2012 1 GBP = 1.6037 AUD GBP AUD rate for 11/05/2012
Thursday 10/05/2012 1 GBP = 1.6033 AUD GBP AUD rate for 10/05/2012
Wednesday 9/05/2012 1 GBP = 1.6051 AUD GBP AUD rate for 09/05/2012
Tuesday 8/05/2012 1 GBP = 1.5999 AUD GBP AUD rate for 08/05/2012
Monday 7/05/2012 1 GBP = 1.5859 AUD GBP AUD rate for 07/05/2012
Sunday 6/05/2012 1 GBP = 1.5919 AUD GBP AUD rate for 06/05/2012
Saturday 5/05/2012 1 GBP = 1.5859 AUD GBP AUD rate for 05/05/2012
Friday 4/05/2012 1 GBP = 1.5859 AUD GBP AUD rate for 04/05/2012
Thursday 3/05/2012 1 GBP = 1.5771 AUD GBP AUD rate for 03/05/2012
Wednesday 2/05/2012 1 GBP = 1.5702 AUD GBP AUD rate for 02/05/2012
Tuesday 1/05/2012 1 GBP = 1.5702 AUD GBP AUD rate for 01/05/2012
Monday 30/04/2012 1 GBP = 1.5579 AUD GBP AUD rate for 30/04/2012
Sunday 29/04/2012 1 GBP = 1.5557 AUD GBP AUD rate for 29/04/2012
Saturday 28/04/2012 1 GBP = 1.5532 AUD GBP AUD rate for 28/04/2012
Friday 27/04/2012 1 GBP = 1.5532 AUD GBP AUD rate for 27/04/2012
Thursday 26/04/2012 1 GBP = 1.5609 AUD GBP AUD rate for 26/04/2012
Wednesday 25/04/2012 1 GBP = 1.5613 AUD GBP AUD rate for 25/04/2012
Tuesday 24/04/2012 1 GBP = 1.5632 AUD GBP AUD rate for 24/04/2012
Monday 23/04/2012 1 GBP = 1.5622 AUD GBP AUD rate for 23/04/2012
Sunday 22/04/2012 1 GBP = 1.555 AUD GBP AUD rate for 22/04/2012
Saturday 21/04/2012 1 GBP = 1.5533 AUD GBP AUD rate for 21/04/2012
Friday 20/04/2012 1 GBP = 1.5533 AUD GBP AUD rate for 20/04/2012
Thursday 19/04/2012 1 GBP = 1.5527 AUD GBP AUD rate for 19/04/2012
Wednesday 18/04/2012 1 GBP = 1.5478 AUD GBP AUD rate for 18/04/2012
Tuesday 17/04/2012 1 GBP = 1.5322 AUD GBP AUD rate for 17/04/2012
Monday 16/04/2012 1 GBP = 1.535 AUD GBP AUD rate for 16/04/2012
Sunday 15/04/2012 1 GBP = 1.5308 AUD GBP AUD rate for 15/04/2012
Saturday 14/04/2012 1 GBP = 1.5277 AUD GBP AUD rate for 14/04/2012
Friday 13/04/2012 1 GBP = 1.5277 AUD GBP AUD rate for 13/04/2012
Thursday 12/04/2012 1 GBP = 1.5294 AUD GBP AUD rate for 12/04/2012
Wednesday 11/04/2012 1 GBP = 1.5448 AUD GBP AUD rate for 11/04/2012
Tuesday 10/04/2012 1 GBP = 1.5498 AUD GBP AUD rate for 10/04/2012
Monday 9/04/2012 1 GBP = 1.5433 AUD GBP AUD rate for 09/04/2012
Sunday 8/04/2012 1 GBP = 1.5415 AUD GBP AUD rate for 08/04/2012
Saturday 7/04/2012 1 GBP = 1.5405 AUD GBP AUD rate for 07/04/2012
Friday 6/04/2012 1 GBP = 1.5405 AUD GBP AUD rate for 06/04/2012
Thursday 5/04/2012 1 GBP = 1.5365 AUD GBP AUD rate for 05/04/2012
Wednesday 4/04/2012 1 GBP = 1.5469 AUD GBP AUD rate for 04/04/2012
Tuesday 3/04/2012 1 GBP = 1.5418 AUD GBP AUD rate for 03/04/2012
Monday 2/04/2012 1 GBP = 1.538 AUD GBP AUD rate for 02/04/2012
Sunday 1/04/2012 1 GBP = 1.5474 AUD GBP AUD rate for 01/04/2012
Saturday 31/03/2012 1 GBP = 1.5474 AUD GBP AUD rate for 31/03/2012
Friday 30/03/2012 1 GBP = 1.5474 AUD GBP AUD rate for 30/03/2012
Thursday 29/03/2012 1 GBP = 1.5367 AUD GBP AUD rate for 29/03/2012
Wednesday 28/03/2012 1 GBP = 1.529 AUD GBP AUD rate for 28/03/2012
Tuesday 27/03/2012 1 GBP = 1.5272 AUD GBP AUD rate for 27/03/2012
Monday 26/03/2012 1 GBP = 1.5165 AUD GBP AUD rate for 26/03/2012
Sunday 25/03/2012 1 GBP = 1.5145 AUD GBP AUD rate for 25/03/2012
Saturday 24/03/2012 1 GBP = 1.517 AUD GBP AUD rate for 24/03/2012
Friday 23/03/2012 1 GBP = 1.517 AUD GBP AUD rate for 23/03/2012
Thursday 22/03/2012 1 GBP = 1.5214 AUD GBP AUD rate for 22/03/2012
Wednesday 21/03/2012 1 GBP = 1.5178 AUD GBP AUD rate for 21/03/2012
Tuesday 20/03/2012 1 GBP = 1.513 AUD GBP AUD rate for 20/03/2012
Monday 19/03/2012 1 GBP = 1.499 AUD GBP AUD rate for 19/03/2012
Sunday 18/03/2012 1 GBP = 1.4937 AUD GBP AUD rate for 18/03/2012
Saturday 17/03/2012 1 GBP = 1.4962 AUD GBP AUD rate for 17/03/2012
Friday 16/03/2012 1 GBP = 1.4962 AUD GBP AUD rate for 16/03/2012
Thursday 15/03/2012 1 GBP = 1.4929 AUD GBP AUD rate for 15/03/2012
Wednesday 14/03/2012 1 GBP = 1.4995 AUD GBP AUD rate for 14/03/2012
Tuesday 13/03/2012 1 GBP = 1.4898 AUD GBP AUD rate for 13/03/2012
Monday 12/03/2012 1 GBP = 1.4864 AUD GBP AUD rate for 12/03/2012
Sunday 11/03/2012 1 GBP = 1.4835 AUD GBP AUD rate for 11/03/2012
Saturday 10/03/2012 1 GBP = 1.4821 AUD GBP AUD rate for 10/03/2012
Friday 9/03/2012 1 GBP = 1.4821 AUD GBP AUD rate for 09/03/2012
Thursday 8/03/2012 1 GBP = 1.4867 AUD GBP AUD rate for 08/03/2012
Wednesday 7/03/2012 1 GBP = 1.4888 AUD GBP AUD rate for 07/03/2012
Tuesday 6/03/2012 1 GBP = 1.4882 AUD GBP AUD rate for 06/03/2012
Monday 5/03/2012 1 GBP = 1.487 AUD GBP AUD rate for 05/03/2012
Sunday 4/03/2012 1 GBP = 1.4765 AUD GBP AUD rate for 04/03/2012
Saturday 3/03/2012 1 GBP = 1.4755 AUD GBP AUD rate for 03/03/2012
Friday 2/03/2012 1 GBP = 1.4755 AUD GBP AUD rate for 02/03/2012
Thursday 1/03/2012 1 GBP = 1.4765 AUD GBP AUD rate for 01/03/2012
Wednesday 29/02/2012 1 GBP = 1.4824 AUD GBP AUD rate for 29/02/2012
Tuesday 28/02/2012 1 GBP = 1.4745 AUD GBP AUD rate for 28/02/2012
Monday 27/02/2012 1 GBP = 1.4716 AUD GBP AUD rate for 27/02/2012
Sunday 26/02/2012 1 GBP = 1.4854 AUD GBP AUD rate for 26/02/2012
Saturday 25/02/2012 1 GBP = 1.4845 AUD GBP AUD rate for 25/02/2012
Friday 24/02/2012 1 GBP = 1.4845 AUD GBP AUD rate for 24/02/2012
Thursday 23/02/2012 1 GBP = 1.4675 AUD GBP AUD rate for 23/02/2012
Wednesday 22/02/2012 1 GBP = 1.4736 AUD GBP AUD rate for 22/02/2012
Tuesday 21/02/2012 1 GBP = 1.4799 AUD GBP AUD rate for 21/02/2012
Monday 20/02/2012 1 GBP = 1.4763 AUD GBP AUD rate for 20/02/2012
Sunday 19/02/2012 1 GBP = 1.4688 AUD GBP AUD rate for 19/02/2012
Saturday 18/02/2012 1 GBP = 1.4784 AUD GBP AUD rate for 18/02/2012
Friday 17/02/2012 1 GBP = 1.4784 AUD GBP AUD rate for 17/02/2012
Thursday 16/02/2012 1 GBP = 1.4705 AUD GBP AUD rate for 16/02/2012
Wednesday 15/02/2012 1 GBP = 1.4679 AUD GBP AUD rate for 15/02/2012
Tuesday 14/02/2012 1 GBP = 1.4661 AUD GBP AUD rate for 14/02/2012
Monday 13/02/2012 1 GBP = 1.469 AUD GBP AUD rate for 13/02/2012
Sunday 12/02/2012 1 GBP = 1.4739 AUD GBP AUD rate for 12/02/2012
Saturday 11/02/2012 1 GBP = 1.4762 AUD GBP AUD rate for 11/02/2012
Friday 10/02/2012 1 GBP = 1.4762 AUD GBP AUD rate for 10/02/2012
Thursday 9/02/2012 1 GBP = 1.4683 AUD GBP AUD rate for 09/02/2012
Wednesday 8/02/2012 1 GBP = 1.4658 AUD GBP AUD rate for 08/02/2012
Tuesday 7/02/2012 1 GBP = 1.4722 AUD GBP AUD rate for 07/02/2012
Monday 6/02/2012 1 GBP = 1.4748 AUD GBP AUD rate for 06/02/2012
Sunday 5/02/2012 1 GBP = 1.4699 AUD GBP AUD rate for 05/02/2012
Saturday 4/02/2012 1 GBP = 1.4689 AUD GBP AUD rate for 04/02/2012
Friday 3/02/2012 1 GBP = 1.4689 AUD GBP AUD rate for 03/02/2012
Thursday 2/02/2012 1 GBP = 1.4763 AUD GBP AUD rate for 02/02/2012
Wednesday 1/02/2012 1 GBP = 1.4784 AUD GBP AUD rate for 01/02/2012
Tuesday 31/01/2012 1 GBP = 1.4858 AUD GBP AUD rate for 31/01/2012
Monday 30/01/2012 1 GBP = 1.4835 AUD GBP AUD rate for 30/01/2012
Sunday 29/01/2012 1 GBP = 1.4782 AUD GBP AUD rate for 29/01/2012
Saturday 28/01/2012 1 GBP = 1.4758 AUD GBP AUD rate for 28/01/2012
Friday 27/01/2012 1 GBP = 1.4758 AUD GBP AUD rate for 27/01/2012
Thursday 26/01/2012 1 GBP = 1.4774 AUD GBP AUD rate for 26/01/2012
Wednesday 25/01/2012 1 GBP = 1.4783 AUD GBP AUD rate for 25/01/2012
Tuesday 24/01/2012 1 GBP = 1.491 AUD GBP AUD rate for 24/01/2012
Monday 23/01/2012 1 GBP = 1.4794 AUD GBP AUD rate for 23/01/2012
Sunday 22/01/2012 1 GBP = 1.4851 AUD GBP AUD rate for 22/01/2012
Saturday 21/01/2012 1 GBP = 1.4855 AUD GBP AUD rate for 21/01/2012
Friday 20/01/2012 1 GBP = 1.4855 AUD GBP AUD rate for 20/01/2012
Thursday 19/01/2012 1 GBP = 1.487 AUD GBP AUD rate for 19/01/2012
Thursday 19/01/2012 1 GBP = 1.487 AUD GBP AUD rate for 19/01/2012
Wednesday 18/01/2012 1 GBP = 1.481 AUD GBP AUD rate for 18/01/2012
Wednesday 18/01/2012 1 GBP = 1.481 AUD GBP AUD rate for 18/01/2012
Tuesday 17/01/2012 1 GBP = 1.4778 AUD GBP AUD rate for 17/01/2012
Monday 16/01/2012 1 GBP = 1.4849 AUD GBP AUD rate for 16/01/2012
Sunday 15/01/2012 1 GBP = 1.4881 AUD GBP AUD rate for 15/01/2012
Saturday 14/01/2012 1 GBP = 1.484 AUD GBP AUD rate for 14/01/2012
Friday 13/01/2012 1 GBP = 1.484 AUD GBP AUD rate for 13/01/2012
Friday 13/01/2012 1 GBP = 1.484 AUD GBP AUD rate for 13/01/2012
Thursday 12/01/2012 1 GBP = 1.4844 AUD GBP AUD rate for 12/01/2012
Wednesday 11/01/2012 1 GBP = 1.4865 AUD GBP AUD rate for 11/01/2012
Tuesday 10/01/2012 1 GBP = 1.5025 AUD GBP AUD rate for 10/01/2012
Monday 9/01/2012 1 GBP = 1.5076 AUD GBP AUD rate for 09/01/2012
Sunday 8/01/2012 1 GBP = 1.5116 AUD GBP AUD rate for 08/01/2012
Saturday 7/01/2012 1 GBP = 1.5081 AUD GBP AUD rate for 07/01/2012
Friday 6/01/2012 1 GBP = 1.5081 AUD GBP AUD rate for 06/01/2012
Thursday 5/01/2012 1 GBP = 1.5116 AUD GBP AUD rate for 05/01/2012
Wednesday 4/01/2012 1 GBP = 1.5094 AUD GBP AUD rate for 04/01/2012
Tuesday 3/01/2012 1 GBP = 1.5087 AUD GBP AUD rate for 03/01/2012
Tuesday 3/01/2012 1 GBP = 1.5087 AUD GBP AUD rate for 03/01/2012
Monday 2/01/2012 1 GBP = 1.5139 AUD GBP AUD rate for 02/01/2012
Sunday 1/01/2012 1 GBP = 1.5166 AUD GBP AUD rate for 01/01/2012
Saturday 31/12/2011 1 GBP = 1.5228 AUD GBP AUD rate for 31/12/2011
Friday 30/12/2011 1 GBP = 1.523 AUD GBP AUD rate for 30/12/2011
Thursday 29/12/2011 1 GBP = 1.5202 AUD GBP AUD rate for 29/12/2011
Thursday 29/12/2011 1 GBP = 1.5202 AUD GBP AUD rate for 29/12/2011
Wednesday 28/12/2011 1 GBP = 1.5319 AUD GBP AUD rate for 28/12/2011
Tuesday 27/12/2011 1 GBP = 1.5437 AUD GBP AUD rate for 27/12/2011
Monday 26/12/2011 1 GBP = 1.5376 AUD GBP AUD rate for 26/12/2011
Sunday 25/12/2011 1 GBP = 1.5363 AUD GBP AUD rate for 25/12/2011
Saturday 24/12/2011 1 GBP = 1.5383 AUD GBP AUD rate for 24/12/2011
Friday 23/12/2011 1 GBP = 1.5366 AUD GBP AUD rate for 23/12/2011
Thursday 22/12/2011 1 GBP = 1.5472 AUD GBP AUD rate for 22/12/2011
Wednesday 21/12/2011 1 GBP = 1.5553 AUD GBP AUD rate for 21/12/2011
Wednesday 21/12/2011 1 GBP = 1.5553 AUD GBP AUD rate for 21/12/2011
Tuesday 20/12/2011 1 GBP = 1.5551 AUD GBP AUD rate for 20/12/2011
Monday 19/12/2011 1 GBP = 1.5639 AUD GBP AUD rate for 19/12/2011
Sunday 18/12/2011 1 GBP = 1.558 AUD GBP AUD rate for 18/12/2011
Saturday 17/12/2011 1 GBP = 1.5574 AUD GBP AUD rate for 17/12/2011
Friday 16/12/2011 1 GBP = 1.5574 AUD GBP AUD rate for 16/12/2011
Thursday 15/12/2011 1 GBP = 1.562 AUD GBP AUD rate for 15/12/2011
Wednesday 14/12/2011 1 GBP = 1.5627 AUD GBP AUD rate for 14/12/2011
Tuesday 13/12/2011 1 GBP = 1.5499 AUD GBP AUD rate for 13/12/2011
Monday 12/12/2011 1 GBP = 1.5495 AUD GBP AUD rate for 12/12/2011
Sunday 11/12/2011 1 GBP = 1.5339 AUD GBP AUD rate for 11/12/2011
Saturday 10/12/2011 1 GBP = 1.5341 AUD GBP AUD rate for 10/12/2011
Friday 9/12/2011 1 GBP = 1.5341 AUD GBP AUD rate for 09/12/2011
Thursday 8/12/2011 1 GBP = 1.5363 AUD GBP AUD rate for 08/12/2011
Thursday 8/12/2011 1 GBP = 1.5363 AUD GBP AUD rate for 08/12/2011
Wednesday 7/12/2011 1 GBP = 1.5275 AUD GBP AUD rate for 07/12/2011
Wednesday 7/12/2011 1 GBP = 1.5275 AUD GBP AUD rate for 07/12/2011
Tuesday 6/12/2011 1 GBP = 1.5228 AUD GBP AUD rate for 06/12/2011
Monday 5/12/2011 1 GBP = 1.5251 AUD GBP AUD rate for 05/12/2011
Sunday 4/12/2011 1 GBP = 1.5246 AUD GBP AUD rate for 04/12/2011
Saturday 3/12/2011 1 GBP = 1.5268 AUD GBP AUD rate for 03/12/2011
Friday 2/12/2011 1 GBP = 1.5268 AUD GBP AUD rate for 02/12/2011
Thursday 1/12/2011 1 GBP = 1.5341 AUD GBP AUD rate for 01/12/2011
Wednesday 30/11/2011 1 GBP = 1.5319 AUD GBP AUD rate for 30/11/2011
Tuesday 29/11/2011 1 GBP = 1.5574 AUD GBP AUD rate for 29/11/2011
Monday 28/11/2011 1 GBP = 1.5643 AUD GBP AUD rate for 28/11/2011
Sunday 27/11/2011 1 GBP = 1.5756 AUD GBP AUD rate for 27/11/2011
Saturday 26/11/2011 1 GBP = 1.5899 AUD GBP AUD rate for 26/11/2011
Friday 25/11/2011 1 GBP = 1.5899 AUD GBP AUD rate for 25/11/2011
Thursday 24/11/2011 1 GBP = 1.5947 AUD GBP AUD rate for 24/11/2011
Thursday 24/11/2011 1 GBP = 1.5947 AUD GBP AUD rate for 24/11/2011
Wednesday 23/11/2011 1 GBP = 1.6007 AUD GBP AUD rate for 23/11/2011
Tuesday 22/11/2011 1 GBP = 1.5887 AUD GBP AUD rate for 22/11/2011
Monday 21/11/2011 1 GBP = 1.5876 AUD GBP AUD rate for 21/11/2011
Sunday 20/11/2011 1 GBP = 1.5783 AUD GBP AUD rate for 20/11/2011
Saturday 19/11/2011 1 GBP = 1.5793 AUD GBP AUD rate for 19/11/2011
Friday 18/11/2011 1 GBP = 1.5793 AUD GBP AUD rate for 18/11/2011
Thursday 17/11/2011 1 GBP = 1.5771 AUD GBP AUD rate for 17/11/2011
Wednesday 16/11/2011 1 GBP = 1.5621 AUD GBP AUD rate for 16/11/2011
Tuesday 15/11/2011 1 GBP = 1.5579 AUD GBP AUD rate for 15/11/2011
Monday 14/11/2011 1 GBP = 1.5579 AUD GBP AUD rate for 14/11/2011
Sunday 13/11/2011 1 GBP = 1.5558 AUD GBP AUD rate for 13/11/2011
Saturday 12/11/2011 1 GBP = 1.5636 AUD GBP AUD rate for 12/11/2011
Friday 11/11/2011 1 GBP = 1.5636 AUD GBP AUD rate for 11/11/2011
Thursday 10/11/2011 1 GBP = 1.5702 AUD GBP AUD rate for 10/11/2011
Wednesday 9/11/2011 1 GBP = 1.5697 AUD GBP AUD rate for 09/11/2011
Tuesday 8/11/2011 1 GBP = 1.551 AUD GBP AUD rate for 08/11/2011
Monday 7/11/2011 1 GBP = 1.5503 AUD GBP AUD rate for 07/11/2011
Sunday 6/11/2011 1 GBP = 1.5416 AUD GBP AUD rate for 06/11/2011
Saturday 5/11/2011 1 GBP = 1.5454 AUD GBP AUD rate for 05/11/2011
Friday 4/11/2011 1 GBP = 1.5454 AUD GBP AUD rate for 04/11/2011
Thursday 3/11/2011 1 GBP = 1.539 AUD GBP AUD rate for 03/11/2011
Wednesday 2/11/2011 1 GBP = 1.5517 AUD GBP AUD rate for 02/11/2011
Tuesday 1/11/2011 1 GBP = 1.5468 AUD GBP AUD rate for 01/11/2011
Monday 31/10/2011 1 GBP = 1.5247 AUD GBP AUD rate for 31/10/2011
Sunday 30/10/2011 1 GBP = 1.5101 AUD GBP AUD rate for 30/10/2011
Saturday 29/10/2011 1 GBP = 1.5078 AUD GBP AUD rate for 29/10/2011
Friday 28/10/2011 1 GBP = 1.5078 AUD GBP AUD rate for 28/10/2011
Thursday 27/10/2011 1 GBP = 1.5042 AUD GBP AUD rate for 27/10/2011
Wednesday 26/10/2011 1 GBP = 1.5351 AUD GBP AUD rate for 26/10/2011
Tuesday 25/10/2011 1 GBP = 1.5342 AUD GBP AUD rate for 25/10/2011
Monday 24/10/2011 1 GBP = 1.5287 AUD GBP AUD rate for 24/10/2011
Sunday 23/10/2011 1 GBP = 1.5448 AUD GBP AUD rate for 23/10/2011
Saturday 22/10/2011 1 GBP = 1.5374 AUD GBP AUD rate for 22/10/2011
Friday 21/10/2011 1 GBP = 1.5374 AUD GBP AUD rate for 21/10/2011
Thursday 20/10/2011 1 GBP = 1.5434 AUD GBP AUD rate for 20/10/2011
Wednesday 19/10/2011 1 GBP = 1.5411 AUD GBP AUD rate for 19/10/2011
Tuesday 18/10/2011 1 GBP = 1.5319 AUD GBP AUD rate for 18/10/2011
Monday 17/10/2011 1 GBP = 1.548 AUD GBP AUD rate for 17/10/2011
Sunday 16/10/2011 1 GBP = 1.531 AUD GBP AUD rate for 16/10/2011
Saturday 15/10/2011 1 GBP = 1.53 AUD GBP AUD rate for 15/10/2011
Friday 14/10/2011 1 GBP = 1.53 AUD GBP AUD rate for 14/10/2011
Thursday 13/10/2011 1 GBP = 1.5504 AUD GBP AUD rate for 13/10/2011
Wednesday 12/10/2011 1 GBP = 1.5504 AUD GBP AUD rate for 12/10/2011
Tuesday 11/10/2011 1 GBP = 1.566 AUD GBP AUD rate for 11/10/2011
Monday 10/10/2011 1 GBP = 1.5682 AUD GBP AUD rate for 10/10/2011
Sunday 9/10/2011 1 GBP = 1.5909 AUD GBP AUD rate for 09/10/2011
Saturday 8/10/2011 1 GBP = 1.5924 AUD GBP AUD rate for 08/10/2011
Friday 7/10/2011 1 GBP = 1.5924 AUD GBP AUD rate for 07/10/2011
Thursday 6/10/2011 1 GBP = 1.5852 AUD GBP AUD rate for 06/10/2011
Wednesday 5/10/2011 1 GBP = 1.6047 AUD GBP AUD rate for 05/10/2011
Tuesday 4/10/2011 1 GBP = 1.6178 AUD GBP AUD rate for 04/10/2011
Monday 3/10/2011 1 GBP = 1.6207 AUD GBP AUD rate for 03/10/2011
Monday 3/10/2011 1 GBP = 1.6207 AUD GBP AUD rate for 03/10/2011
Sunday 2/10/2011 1 GBP = 1.6103 AUD GBP AUD rate for 02/10/2011
Saturday 1/10/2011 1 GBP = 1.6129 AUD GBP AUD rate for 01/10/2011
Friday 30/09/2011 1 GBP = 1.6129 AUD GBP AUD rate for 30/09/2011
Thursday 29/09/2011 1 GBP = 1.5969 AUD GBP AUD rate for 29/09/2011
Wednesday 28/09/2011 1 GBP = 1.5979 AUD GBP AUD rate for 28/09/2011
Tuesday 27/09/2011 1 GBP = 1.579 AUD GBP AUD rate for 27/09/2011
Monday 26/09/2011 1 GBP = 1.5837 AUD GBP AUD rate for 26/09/2011
Sunday 25/09/2011 1 GBP = 1.577 AUD GBP AUD rate for 25/09/2011
Saturday 24/09/2011 1 GBP = 1.5781 AUD GBP AUD rate for 24/09/2011
Friday 23/09/2011 1 GBP = 1.5781 AUD GBP AUD rate for 23/09/2011
Thursday 22/09/2011 1 GBP = 1.5724 AUD GBP AUD rate for 22/09/2011
Wednesday 21/09/2011 1 GBP = 1.5412 AUD GBP AUD rate for 21/09/2011
Tuesday 20/09/2011 1 GBP = 1.5344 AUD GBP AUD rate for 20/09/2011
Monday 19/09/2011 1 GBP = 1.5421 AUD GBP AUD rate for 19/09/2011
Sunday 18/09/2011 1 GBP = 1.5253 AUD GBP AUD rate for 18/09/2011
Saturday 17/09/2011 1 GBP = 1.5244 AUD GBP AUD rate for 17/09/2011
Friday 16/09/2011 1 GBP = 1.5244 AUD GBP AUD rate for 16/09/2011
Thursday 15/09/2011 1 GBP = 1.5293 AUD GBP AUD rate for 15/09/2011
Wednesday 14/09/2011 1 GBP = 1.5348 AUD GBP AUD rate for 14/09/2011
Tuesday 13/09/2011 1 GBP = 1.53 AUD GBP AUD rate for 13/09/2011
Monday 12/09/2011 1 GBP = 1.5323 AUD GBP AUD rate for 12/09/2011
Sunday 11/09/2011 1 GBP = 1.5191 AUD GBP AUD rate for 11/09/2011
Saturday 10/09/2011 1 GBP = 1.5169 AUD GBP AUD rate for 10/09/2011
Friday 9/09/2011 1 GBP = 1.5169 AUD GBP AUD rate for 09/09/2011
Thursday 8/09/2011 1 GBP = 1.5062 AUD GBP AUD rate for 08/09/2011
Wednesday 7/09/2011 1 GBP = 1.5011 AUD GBP AUD rate for 07/09/2011
Tuesday 6/09/2011 1 GBP = 1.5198 AUD GBP AUD rate for 06/09/2011
Monday 5/09/2011 1 GBP = 1.5313 AUD GBP AUD rate for 05/09/2011
Sunday 4/09/2011 1 GBP = 1.5242 AUD GBP AUD rate for 04/09/2011
Saturday 3/09/2011 1 GBP = 1.5233 AUD GBP AUD rate for 03/09/2011
Friday 2/09/2011 1 GBP = 1.5233 AUD GBP AUD rate for 02/09/2011
Thursday 1/09/2011 1 GBP = 1.5096 AUD GBP AUD rate for 01/09/2011
Wednesday 31/08/2011 1 GBP = 1.5202 AUD GBP AUD rate for 31/08/2011
Tuesday 30/08/2011 1 GBP = 1.5276 AUD GBP AUD rate for 30/08/2011
Monday 29/08/2011 1 GBP = 1.5372 AUD GBP AUD rate for 29/08/2011
Sunday 28/08/2011 1 GBP = 1.5457 AUD GBP AUD rate for 28/08/2011
Saturday 27/08/2011 1 GBP = 1.5485 AUD GBP AUD rate for 27/08/2011
Friday 26/08/2011 1 GBP = 1.5485 AUD GBP AUD rate for 26/08/2011
Thursday 25/08/2011 1 GBP = 1.5596 AUD GBP AUD rate for 25/08/2011
Thursday 25/08/2011 1 GBP = 1.5596 AUD GBP AUD rate for 25/08/2011
Wednesday 24/08/2011 1 GBP = 1.5642 AUD GBP AUD rate for 24/08/2011
Tuesday 23/08/2011 1 GBP = 1.5678 AUD GBP AUD rate for 23/08/2011
Monday 22/08/2011 1 GBP = 1.5838 AUD GBP AUD rate for 22/08/2011
Sunday 21/08/2011 1 GBP = 1.5872 AUD GBP AUD rate for 21/08/2011
Saturday 20/08/2011 1 GBP = 1.5821 AUD GBP AUD rate for 20/08/2011
Friday 19/08/2011 1 GBP = 1.5821 AUD GBP AUD rate for 19/08/2011
Thursday 18/08/2011 1 GBP = 1.5909 AUD GBP AUD rate for 18/08/2011
Wednesday 17/08/2011 1 GBP = 1.5696 AUD GBP AUD rate for 17/08/2011
Tuesday 16/08/2011 1 GBP = 1.5696 AUD GBP AUD rate for 16/08/2011
Monday 15/08/2011 1 GBP = 1.5621 AUD GBP AUD rate for 15/08/2011
Sunday 14/08/2011 1 GBP = 1.5689 AUD GBP AUD rate for 14/08/2011
Saturday 13/08/2011 1 GBP = 1.5717 AUD GBP AUD rate for 13/08/2011
Friday 12/08/2011 1 GBP = 1.5717 AUD GBP AUD rate for 12/08/2011
Thursday 11/08/2011 1 GBP = 1.5704 AUD GBP AUD rate for 11/08/2011
Wednesday 10/08/2011 1 GBP = 1.5917 AUD GBP AUD rate for 10/08/2011
Tuesday 9/08/2011 1 GBP = 1.5705 AUD GBP AUD rate for 09/08/2011
Monday 8/08/2011 1 GBP = 1.6109 AUD GBP AUD rate for 08/08/2011
Sunday 7/08/2011 1 GBP = 1.5822 AUD GBP AUD rate for 07/08/2011
Saturday 6/08/2011 1 GBP = 1.5697 AUD GBP AUD rate for 06/08/2011
Friday 5/08/2011 1 GBP = 1.5697 AUD GBP AUD rate for 05/08/2011
Thursday 4/08/2011 1 GBP = 1.556 AUD GBP AUD rate for 04/08/2011
Wednesday 3/08/2011 1 GBP = 1.5271 AUD GBP AUD rate for 03/08/2011
Tuesday 2/08/2011 1 GBP = 1.5153 AUD GBP AUD rate for 02/08/2011
Monday 1/08/2011 1 GBP = 1.4855 AUD GBP AUD rate for 01/08/2011
Sunday 31/07/2011 1 GBP = 1.4898 AUD GBP AUD rate for 31/07/2011
Saturday 30/07/2011 1 GBP = 1.4935 AUD GBP AUD rate for 30/07/2011
Friday 29/07/2011 1 GBP = 1.4935 AUD GBP AUD rate for 29/07/2011
Thursday 28/07/2011 1 GBP = 1.4881 AUD GBP AUD rate for 28/07/2011
Wednesday 27/07/2011 1 GBP = 1.4798 AUD GBP AUD rate for 27/07/2011
Tuesday 26/07/2011 1 GBP = 1.4987 AUD GBP AUD rate for 26/07/2011
Monday 25/07/2011 1 GBP = 1.5011 AUD GBP AUD rate for 25/07/2011
Sunday 24/07/2011 1 GBP = 1.5043 AUD GBP AUD rate for 24/07/2011
Saturday 23/07/2011 1 GBP = 1.5021 AUD GBP AUD rate for 23/07/2011
Friday 22/07/2011 1 GBP = 1.5021 AUD GBP AUD rate for 22/07/2011
Thursday 21/07/2011 1 GBP = 1.5062 AUD GBP AUD rate for 21/07/2011
Wednesday 20/07/2011 1 GBP = 1.5005 AUD GBP AUD rate for 20/07/2011
Tuesday 19/07/2011 1 GBP = 1.5026 AUD GBP AUD rate for 19/07/2011
Monday 18/07/2011 1 GBP = 1.5132 AUD GBP AUD rate for 18/07/2011
Sunday 17/07/2011 1 GBP = 1.514 AUD GBP AUD rate for 17/07/2011
Saturday 16/07/2011 1 GBP = 1.5146 AUD GBP AUD rate for 16/07/2011
Friday 15/07/2011 1 GBP = 1.5146 AUD GBP AUD rate for 15/07/2011
Thursday 14/07/2011 1 GBP = 1.5055 AUD GBP AUD rate for 14/07/2011
Wednesday 13/07/2011 1 GBP = 1.5001 AUD GBP AUD rate for 13/07/2011
Tuesday 12/07/2011 1 GBP = 1.5035 AUD GBP AUD rate for 12/07/2011
Monday 11/07/2011 1 GBP = 1.4952 AUD GBP AUD rate for 11/07/2011
Sunday 10/07/2011 1 GBP = 1.4948 AUD GBP AUD rate for 10/07/2011
Saturday 9/07/2011 1 GBP = 1.493 AUD GBP AUD rate for 09/07/2011
Friday 8/07/2011 1 GBP = 1.493 AUD GBP AUD rate for 08/07/2011
Thursday 7/07/2011 1 GBP = 1.4839 AUD GBP AUD rate for 07/07/2011
Wednesday 6/07/2011 1 GBP = 1.4969 AUD GBP AUD rate for 06/07/2011
Tuesday 5/07/2011 1 GBP = 1.5028 AUD GBP AUD rate for 05/07/2011
Monday 4/07/2011 1 GBP = 1.4979 AUD GBP AUD rate for 04/07/2011
Sunday 3/07/2011 1 GBP = 1.4912 AUD GBP AUD rate for 03/07/2011
Saturday 2/07/2011 1 GBP = 1.4924 AUD GBP AUD rate for 02/07/2011
Friday 1/07/2011 1 GBP = 1.4924 AUD GBP AUD rate for 01/07/2011
Thursday 30/06/2011 1 GBP = 1.497 AUD GBP AUD rate for 30/06/2011
Wednesday 29/06/2011 1 GBP = 1.5039 AUD GBP AUD rate for 29/06/2011
Tuesday 28/06/2011 1 GBP = 1.5173 AUD GBP AUD rate for 28/06/2011
Monday 27/06/2011 1 GBP = 1.5288 AUD GBP AUD rate for 27/06/2011
Sunday 26/06/2011 1 GBP = 1.5242 AUD GBP AUD rate for 26/06/2011
Saturday 25/06/2011 1 GBP = 1.5212 AUD GBP AUD rate for 25/06/2011
Friday 24/06/2011 1 GBP = 1.5212 AUD GBP AUD rate for 24/06/2011
Thursday 23/06/2011 1 GBP = 1.521 AUD GBP AUD rate for 23/06/2011
Wednesday 22/06/2011 1 GBP = 1.5221 AUD GBP AUD rate for 22/06/2011
Tuesday 21/06/2011 1 GBP = 1.5309 AUD GBP AUD rate for 21/06/2011
Monday 20/06/2011 1 GBP = 1.5297 AUD GBP AUD rate for 20/06/2011
Sunday 19/06/2011 1 GBP = 1.525 AUD GBP AUD rate for 19/06/2011
Saturday 18/06/2011 1 GBP = 1.5244 AUD GBP AUD rate for 18/06/2011
Friday 17/06/2011 1 GBP = 1.5244 AUD GBP AUD rate for 17/06/2011
Thursday 16/06/2011 1 GBP = 1.5301 AUD GBP AUD rate for 16/06/2011
Wednesday 15/06/2011 1 GBP = 1.5315 AUD GBP AUD rate for 15/06/2011
Tuesday 14/06/2011 1 GBP = 1.5313 AUD GBP AUD rate for 14/06/2011
Monday 13/06/2011 1 GBP = 1.5438 AUD GBP AUD rate for 13/06/2011
Sunday 12/06/2011 1 GBP = 1.5398 AUD GBP AUD rate for 12/06/2011
Saturday 11/06/2011 1 GBP = 1.54 AUD GBP AUD rate for 11/06/2011
Friday 10/06/2011 1 GBP = 1.54 AUD GBP AUD rate for 10/06/2011
Thursday 9/06/2011 1 GBP = 1.5403 AUD GBP AUD rate for 09/06/2011
Wednesday 8/06/2011 1 GBP = 1.5414 AUD GBP AUD rate for 08/06/2011
Tuesday 7/06/2011 1 GBP = 1.5343 AUD GBP AUD rate for 07/06/2011
Monday 6/06/2011 1 GBP = 1.5246 AUD GBP AUD rate for 06/06/2011
Sunday 5/06/2011 1 GBP = 1.5307 AUD GBP AUD rate for 05/06/2011
Saturday 4/06/2011 1 GBP = 1.5328 AUD GBP AUD rate for 04/06/2011
Friday 3/06/2011 1 GBP = 1.5328 AUD GBP AUD rate for 03/06/2011
Thursday 2/06/2011 1 GBP = 1.5334 AUD GBP AUD rate for 02/06/2011
Wednesday 1/06/2011 1 GBP = 1.5364 AUD GBP AUD rate for 01/06/2011
Tuesday 31/05/2011 1 GBP = 1.5412 AUD GBP AUD rate for 31/05/2011
Monday 30/05/2011 1 GBP = 1.5403 AUD GBP AUD rate for 30/05/2011
Sunday 29/05/2011 1 GBP = 1.5411 AUD GBP AUD rate for 29/05/2011
Saturday 28/05/2011 1 GBP = 1.5415 AUD GBP AUD rate for 28/05/2011
Friday 27/05/2011 1 GBP = 1.5415 AUD GBP AUD rate for 27/05/2011
Thursday 26/05/2011 1 GBP = 1.5421 AUD GBP AUD rate for 26/05/2011
Wednesday 25/05/2011 1 GBP = 1.5451 AUD GBP AUD rate for 25/05/2011
Tuesday 24/05/2011 1 GBP = 1.5329 AUD GBP AUD rate for 24/05/2011
Monday 23/05/2011 1 GBP = 1.5328 AUD GBP AUD rate for 23/05/2011
Sunday 22/05/2011 1 GBP = 1.5258 AUD GBP AUD rate for 22/05/2011
Saturday 21/05/2011 1 GBP = 1.5228 AUD GBP AUD rate for 21/05/2011
Friday 20/05/2011 1 GBP = 1.5228 AUD GBP AUD rate for 20/05/2011
Thursday 19/05/2011 1 GBP = 1.5214 AUD GBP AUD rate for 19/05/2011
Wednesday 18/05/2011 1 GBP = 1.5205 AUD GBP AUD rate for 18/05/2011
Tuesday 17/05/2011 1 GBP = 1.5282 AUD GBP AUD rate for 17/05/2011
Monday 16/05/2011 1 GBP = 1.5331 AUD GBP AUD rate for 16/05/2011
Sunday 15/05/2011 1 GBP = 1.5321 AUD GBP AUD rate for 15/05/2011
Saturday 14/05/2011 1 GBP = 1.5316 AUD GBP AUD rate for 14/05/2011
Friday 13/05/2011 1 GBP = 1.5316 AUD GBP AUD rate for 13/05/2011
Thursday 12/05/2011 1 GBP = 1.5268 AUD GBP AUD rate for 12/05/2011
Wednesday 11/05/2011 1 GBP = 1.528 AUD GBP AUD rate for 11/05/2011
Tuesday 10/05/2011 1 GBP = 1.5089 AUD GBP AUD rate for 10/05/2011
Monday 9/05/2011 1 GBP = 1.5197 AUD GBP AUD rate for 09/05/2011
Sunday 8/05/2011 1 GBP = 1.5264 AUD GBP AUD rate for 08/05/2011
Saturday 7/05/2011 1 GBP = 1.5297 AUD GBP AUD rate for 07/05/2011
Friday 6/05/2011 1 GBP = 1.5297 AUD GBP AUD rate for 06/05/2011
Thursday 5/05/2011 1 GBP = 1.5451 AUD GBP AUD rate for 05/05/2011
Wednesday 4/05/2011 1 GBP = 1.5348 AUD GBP AUD rate for 04/05/2011
Tuesday 3/05/2011 1 GBP = 1.5197 AUD GBP AUD rate for 03/05/2011
Monday 2/05/2011 1 GBP = 1.5215 AUD GBP AUD rate for 02/05/2011
Sunday 1/05/2011 1 GBP = 1.5237 AUD GBP AUD rate for 01/05/2011
Saturday 30/04/2011 1 GBP = 1.5229 AUD GBP AUD rate for 30/04/2011
Friday 29/04/2011 1 GBP = 1.5229 AUD GBP AUD rate for 29/04/2011
Thursday 28/04/2011 1 GBP = 1.522 AUD GBP AUD rate for 28/04/2011
Wednesday 27/04/2011 1 GBP = 1.532 AUD GBP AUD rate for 27/04/2011
Tuesday 26/04/2011 1 GBP = 1.5297 AUD GBP AUD rate for 26/04/2011
Monday 25/04/2011 1 GBP = 1.5387 AUD GBP AUD rate for 25/04/2011
Sunday 24/04/2011 1 GBP = 1.5362 AUD GBP AUD rate for 24/04/2011
Saturday 23/04/2011 1 GBP = 1.5378 AUD GBP AUD rate for 23/04/2011
Friday 22/04/2011 1 GBP = 1.5378 AUD GBP AUD rate for 22/04/2011
Thursday 21/04/2011 1 GBP = 1.5367 AUD GBP AUD rate for 21/04/2011
Wednesday 20/04/2011 1 GBP = 1.5347 AUD GBP AUD rate for 20/04/2011
Tuesday 19/04/2011 1 GBP = 1.5494 AUD GBP AUD rate for 19/04/2011
Monday 18/04/2011 1 GBP = 1.5513 AUD GBP AUD rate for 18/04/2011
Sunday 17/04/2011 1 GBP = 1.5447 AUD GBP AUD rate for 17/04/2011
Saturday 16/04/2011 1 GBP = 1.5451 AUD GBP AUD rate for 16/04/2011
Friday 15/04/2011 1 GBP = 1.5451 AUD GBP AUD rate for 15/04/2011
Thursday 14/04/2011 1 GBP = 1.5525 AUD GBP AUD rate for 14/04/2011
Wednesday 13/04/2011 1 GBP = 1.5498 AUD GBP AUD rate for 13/04/2011
Tuesday 12/04/2011 1 GBP = 1.5559 AUD GBP AUD rate for 12/04/2011
Monday 11/04/2011 1 GBP = 1.5561 AUD GBP AUD rate for 11/04/2011
Sunday 10/04/2011 1 GBP = 1.5497 AUD GBP AUD rate for 10/04/2011
Saturday 9/04/2011 1 GBP = 1.5503 AUD GBP AUD rate for 09/04/2011
Friday 8/04/2011 1 GBP = 1.5503 AUD GBP AUD rate for 08/04/2011
Thursday 7/04/2011 1 GBP = 1.5603 AUD GBP AUD rate for 07/04/2011
Wednesday 6/04/2011 1 GBP = 1.5646 AUD GBP AUD rate for 06/04/2011
Tuesday 5/04/2011 1 GBP = 1.5798 AUD GBP AUD rate for 05/04/2011
Monday 4/04/2011 1 GBP = 1.5562 AUD GBP AUD rate for 04/04/2011
Sunday 3/04/2011 1 GBP = 1.5509 AUD GBP AUD rate for 03/04/2011
Saturday 2/04/2011 1 GBP = 1.5513 AUD GBP AUD rate for 02/04/2011
Friday 1/04/2011 1 GBP = 1.5513 AUD GBP AUD rate for 01/04/2011
Thursday 31/03/2011 1 GBP = 1.5518 AUD GBP AUD rate for 31/03/2011
Wednesday 30/03/2011 1 GBP = 1.5581 AUD GBP AUD rate for 30/03/2011
Tuesday 29/03/2011 1 GBP = 1.5557 AUD GBP AUD rate for 29/03/2011
Monday 28/03/2011 1 GBP = 1.5608 AUD GBP AUD rate for 28/03/2011
Sunday 27/03/2011 1 GBP = 1.563 AUD GBP AUD rate for 27/03/2011
Saturday 26/03/2011 1 GBP = 1.5633 AUD GBP AUD rate for 26/03/2011
Friday 25/03/2011 1 GBP = 1.5633 AUD GBP AUD rate for 25/03/2011
Thursday 24/03/2011 1 GBP = 1.5803 AUD GBP AUD rate for 24/03/2011
Wednesday 23/03/2011 1 GBP = 1.6038 AUD GBP AUD rate for 23/03/2011
Tuesday 22/03/2011 1 GBP = 1.6216 AUD GBP AUD rate for 22/03/2011
Monday 21/03/2011 1 GBP = 1.6215 AUD GBP AUD rate for 21/03/2011
Sunday 20/03/2011 1 GBP = 1.6267 AUD GBP AUD rate for 20/03/2011
Saturday 19/03/2011 1 GBP = 1.63 AUD GBP AUD rate for 19/03/2011
Friday 18/03/2011 1 GBP = 1.63 AUD GBP AUD rate for 18/03/2011
Thursday 17/03/2011 1 GBP = 1.6395 AUD GBP AUD rate for 17/03/2011
Wednesday 16/03/2011 1 GBP = 1.6321 AUD GBP AUD rate for 16/03/2011
Tuesday 15/03/2011 1 GBP = 1.6178 AUD GBP AUD rate for 15/03/2011
Monday 14/03/2011 1 GBP = 1.603 AUD GBP AUD rate for 14/03/2011
Sunday 13/03/2011 1 GBP = 1.5914 AUD GBP AUD rate for 13/03/2011
Saturday 12/03/2011 1 GBP = 1.5863 AUD GBP AUD rate for 12/03/2011
Friday 11/03/2011 1 GBP = 1.5863 AUD GBP AUD rate for 11/03/2011
Thursday 10/03/2011 1 GBP = 1.6037 AUD GBP AUD rate for 10/03/2011
Wednesday 9/03/2011 1 GBP = 1.6045 AUD GBP AUD rate for 09/03/2011
Tuesday 8/03/2011 1 GBP = 1.6019 AUD GBP AUD rate for 08/03/2011
Monday 7/03/2011 1 GBP = 1.6004 AUD GBP AUD rate for 07/03/2011
Sunday 6/03/2011 1 GBP = 1.6033 AUD GBP AUD rate for 06/03/2011
Saturday 5/03/2011 1 GBP = 1.6047 AUD GBP AUD rate for 05/03/2011
Friday 4/03/2011 1 GBP = 1.6047 AUD GBP AUD rate for 04/03/2011
Thursday 3/03/2011 1 GBP = 1.6067 AUD GBP AUD rate for 03/03/2011
Wednesday 2/03/2011 1 GBP = 1.6071 AUD GBP AUD rate for 02/03/2011
Tuesday 1/03/2011 1 GBP = 1.6044 AUD GBP AUD rate for 01/03/2011
Monday 28/02/2011 1 GBP = 1.597 AUD GBP AUD rate for 28/02/2011
Sunday 27/02/2011 1 GBP = 1.5873 AUD GBP AUD rate for 27/02/2011
Saturday 26/02/2011 1 GBP = 1.5838 AUD GBP AUD rate for 26/02/2011
Friday 25/02/2011 1 GBP = 1.5838 AUD GBP AUD rate for 25/02/2011
Thursday 24/02/2011 1 GBP = 1.597 AUD GBP AUD rate for 24/02/2011
Wednesday 23/02/2011 1 GBP = 1.6189 AUD GBP AUD rate for 23/02/2011
Tuesday 22/02/2011 1 GBP = 1.6156 AUD GBP AUD rate for 22/02/2011
Monday 21/02/2011 1 GBP = 1.609 AUD GBP AUD rate for 21/02/2011
Sunday 20/02/2011 1 GBP = 1.6018 AUD GBP AUD rate for 20/02/2011
Saturday 19/02/2011 1 GBP = 1.6018 AUD GBP AUD rate for 19/02/2011
Friday 18/02/2011 1 GBP = 1.6018 AUD GBP AUD rate for 18/02/2011
Thursday 17/02/2011 1 GBP = 1.5984 AUD GBP AUD rate for 17/02/2011
Wednesday 16/02/2011 1 GBP = 1.604 AUD GBP AUD rate for 16/02/2011
Tuesday 15/02/2011 1 GBP = 1.6185 AUD GBP AUD rate for 15/02/2011
Monday 14/02/2011 1 GBP = 1.5991 AUD GBP AUD rate for 14/02/2011
Sunday 13/02/2011 1 GBP = 1.5978 AUD GBP AUD rate for 13/02/2011
Saturday 12/02/2011 1 GBP = 1.5972 AUD GBP AUD rate for 12/02/2011
Friday 11/02/2011 1 GBP = 1.5972 AUD GBP AUD rate for 11/02/2011
Thursday 10/02/2011 1 GBP = 1.6072 AUD GBP AUD rate for 10/02/2011
Wednesday 9/02/2011 1 GBP = 1.5928 AUD GBP AUD rate for 09/02/2011
Tuesday 8/02/2011 1 GBP = 1.5832 AUD GBP AUD rate for 08/02/2011
Monday 7/02/2011 1 GBP = 1.5916 AUD GBP AUD rate for 07/02/2011
Sunday 6/02/2011 1 GBP = 1.5899 AUD GBP AUD rate for 06/02/2011
Saturday 5/02/2011 1 GBP = 1.589 AUD GBP AUD rate for 05/02/2011
Friday 4/02/2011 1 GBP = 1.589 AUD GBP AUD rate for 04/02/2011
Thursday 3/02/2011 1 GBP = 1.5902 AUD GBP AUD rate for 03/02/2011
Wednesday 2/02/2011 1 GBP = 1.6019 AUD GBP AUD rate for 02/02/2011
Tuesday 1/02/2011 1 GBP = 1.596 AUD GBP AUD rate for 01/02/2011
Monday 31/01/2011 1 GBP = 1.6071 AUD GBP AUD rate for 31/01/2011
Sunday 30/01/2011 1 GBP = 1.6031 AUD GBP AUD rate for 30/01/2011
Saturday 29/01/2011 1 GBP = 1.5968 AUD GBP AUD rate for 29/01/2011
Friday 28/01/2011 1 GBP = 1.5968 AUD GBP AUD rate for 28/01/2011
Thursday 27/01/2011 1 GBP = 1.6089 AUD GBP AUD rate for 27/01/2011
Wednesday 26/01/2011 1 GBP = 1.5943 AUD GBP AUD rate for 26/01/2011
Tuesday 25/01/2011 1 GBP = 1.5893 AUD GBP AUD rate for 25/01/2011
Monday 24/01/2011 1 GBP = 1.6022 AUD GBP AUD rate for 24/01/2011
Sunday 23/01/2011 1 GBP = 1.6163 AUD GBP AUD rate for 23/01/2011
Saturday 22/01/2011 1 GBP = 1.6168 AUD GBP AUD rate for 22/01/2011
Friday 21/01/2011 1 GBP = 1.6168 AUD GBP AUD rate for 21/01/2011
Thursday 20/01/2011 1 GBP = 1.6136 AUD GBP AUD rate for 20/01/2011
Wednesday 19/01/2011 1 GBP = 1.6027 AUD GBP AUD rate for 19/01/2011
Tuesday 18/01/2011 1 GBP = 1.5997 AUD GBP AUD rate for 18/01/2011
Monday 17/01/2011 1 GBP = 1.6014 AUD GBP AUD rate for 17/01/2011
Sunday 16/01/2011 1 GBP = 1.6027 AUD GBP AUD rate for 16/01/2011
Saturday 15/01/2011 1 GBP = 1.6048 AUD GBP AUD rate for 15/01/2011
Friday 14/01/2011 1 GBP = 1.6048 AUD GBP AUD rate for 14/01/2011
Thursday 13/01/2011 1 GBP = 1.587 AUD GBP AUD rate for 13/01/2011
Wednesday 12/01/2011 1 GBP = 1.5815 AUD GBP AUD rate for 12/01/2011
Tuesday 11/01/2011 1 GBP = 1.5891 AUD GBP AUD rate for 11/01/2011
Monday 10/01/2011 1 GBP = 1.5673 AUD GBP AUD rate for 10/01/2011
Sunday 9/01/2011 1 GBP = 1.5617 AUD GBP AUD rate for 09/01/2011
Saturday 8/01/2011 1 GBP = 1.5612 AUD GBP AUD rate for 08/01/2011
Friday 7/01/2011 1 GBP = 1.5612 AUD GBP AUD rate for 07/01/2011
Thursday 6/01/2011 1 GBP = 1.5558 AUD GBP AUD rate for 06/01/2011
Wednesday 5/01/2011 1 GBP = 1.549 AUD GBP AUD rate for 05/01/2011
Tuesday 4/01/2011 1 GBP = 1.5488 AUD GBP AUD rate for 04/01/2011
Monday 3/01/2011 1 GBP = 1.5233 AUD GBP AUD rate for 03/01/2011
Sunday 2/01/2011 1 GBP = 1.5268 AUD GBP AUD rate for 02/01/2011
Saturday 1/01/2011 1 GBP = 1.5268 AUD GBP AUD rate for 01/01/2011
Friday 31/12/2010 1 GBP = 1.5268 AUD GBP AUD rate for 31/12/2010
Thursday 30/12/2010 1 GBP = 1.5199 AUD GBP AUD rate for 30/12/2010
Wednesday 29/12/2010 1 GBP = 1.5238 AUD GBP AUD rate for 29/12/2010
Tuesday 28/12/2010 1 GBP = 1.5211 AUD GBP AUD rate for 28/12/2010
Monday 27/12/2010 1 GBP = 1.5354 AUD GBP AUD rate for 27/12/2010
Sunday 26/12/2010 1 GBP = 1.5409 AUD GBP AUD rate for 26/12/2010
Saturday 25/12/2010 1 GBP = 1.537 AUD GBP AUD rate for 25/12/2010
Friday 24/12/2010 1 GBP = 1.537 AUD GBP AUD rate for 24/12/2010
Thursday 23/12/2010 1 GBP = 1.5388 AUD GBP AUD rate for 23/12/2010
Wednesday 22/12/2010 1 GBP = 1.5415 AUD GBP AUD rate for 22/12/2010
Tuesday 21/12/2010 1 GBP = 1.5519 AUD GBP AUD rate for 21/12/2010
Monday 20/12/2010 1 GBP = 1.5619 AUD GBP AUD rate for 20/12/2010
Sunday 19/12/2010 1 GBP = 1.5705 AUD GBP AUD rate for 19/12/2010
Saturday 18/12/2010 1 GBP = 1.5721 AUD GBP AUD rate for 18/12/2010
Friday 17/12/2010 1 GBP = 1.5753 AUD GBP AUD rate for 17/12/2010
Thursday 16/12/2010 1 GBP = 1.5787 AUD GBP AUD rate for 16/12/2010
Wednesday 15/12/2010 1 GBP = 1.5797 AUD GBP AUD rate for 15/12/2010
Tuesday 14/12/2010 1 GBP = 1.5863 AUD GBP AUD rate for 14/12/2010
Monday 13/12/2010 1 GBP = 1.596 AUD GBP AUD rate for 13/12/2010
Sunday 12/12/2010 1 GBP = 1.6041 AUD GBP AUD rate for 12/12/2010
Saturday 11/12/2010 1 GBP = 1.6037 AUD GBP AUD rate for 11/12/2010
Friday 10/12/2010 1 GBP = 1.6026 AUD GBP AUD rate for 10/12/2010
Thursday 9/12/2010 1 GBP = 1.6028 AUD GBP AUD rate for 09/12/2010
Wednesday 8/12/2010 1 GBP = 1.6084 AUD GBP AUD rate for 08/12/2010
Tuesday 7/12/2010 1 GBP = 1.5923 AUD GBP AUD rate for 07/12/2010
Monday 6/12/2010 1 GBP = 1.5896 AUD GBP AUD rate for 06/12/2010
Sunday 5/12/2010 1 GBP = 1.5891 AUD GBP AUD rate for 05/12/2010
Saturday 4/12/2010 1 GBP = 1.5887 AUD GBP AUD rate for 04/12/2010
Friday 3/12/2010 1 GBP = 1.5941 AUD GBP AUD rate for 03/12/2010
Thursday 2/12/2010 1 GBP = 1.6087 AUD GBP AUD rate for 02/12/2010
Wednesday 1/12/2010 1 GBP = 1.6194 AUD GBP AUD rate for 01/12/2010
Tuesday 30/11/2010 1 GBP = 1.6187 AUD GBP AUD rate for 30/11/2010
Monday 29/11/2010 1 GBP = 1.6181 AUD GBP AUD rate for 29/11/2010
Sunday 28/11/2010 1 GBP = 1.6153 AUD GBP AUD rate for 28/11/2010
Saturday 27/11/2010 1 GBP = 1.6164 AUD GBP AUD rate for 27/11/2010
Friday 26/11/2010 1 GBP = 1.6196 AUD GBP AUD rate for 26/11/2010
Thursday 25/11/2010 1 GBP = 1.6081 AUD GBP AUD rate for 25/11/2010
Wednesday 24/11/2010 1 GBP = 1.6115 AUD GBP AUD rate for 24/11/2010
Tuesday 23/11/2010 1 GBP = 1.6215 AUD GBP AUD rate for 23/11/2010
Monday 22/11/2010 1 GBP = 1.6147 AUD GBP AUD rate for 22/11/2010
Sunday 21/11/2010 1 GBP = 1.6195 AUD GBP AUD rate for 21/11/2010
Saturday 20/11/2010 1 GBP = 1.6198 AUD GBP AUD rate for 20/11/2010
Friday 19/11/2010 1 GBP = 1.6236 AUD GBP AUD rate for 19/11/2010
Thursday 18/11/2010 1 GBP = 1.6189 AUD GBP AUD rate for 18/11/2010
Wednesday 17/11/2010 1 GBP = 1.6256 AUD GBP AUD rate for 17/11/2010
Tuesday 16/11/2010 1 GBP = 1.6298 AUD GBP AUD rate for 16/11/2010
Monday 15/11/2010 1 GBP = 1.6307 AUD GBP AUD rate for 15/11/2010
Sunday 14/11/2010 1 GBP = 1.6357 AUD GBP AUD rate for 14/11/2010
Saturday 13/11/2010 1 GBP = 1.6358 AUD GBP AUD rate for 13/11/2010
Friday 12/11/2010 1 GBP = 1.6263 AUD GBP AUD rate for 12/11/2010
Thursday 11/11/2010 1 GBP = 1.6113 AUD GBP AUD rate for 11/11/2010
Wednesday 10/11/2010 1 GBP = 1.5994 AUD GBP AUD rate for 10/11/2010
Tuesday 9/11/2010 1 GBP = 1.5918 AUD GBP AUD rate for 09/11/2010
Monday 8/11/2010 1 GBP = 1.5942 AUD GBP AUD rate for 08/11/2010
Sunday 7/11/2010 1 GBP = 1.5945 AUD GBP AUD rate for 07/11/2010
Saturday 6/11/2010 1 GBP = 1.5945 AUD GBP AUD rate for 06/11/2010
Friday 5/11/2010 1 GBP = 1.5987 AUD GBP AUD rate for 05/11/2010
Thursday 4/11/2010 1 GBP = 1.6036 AUD GBP AUD rate for 04/11/2010
Wednesday 3/11/2010 1 GBP = 1.6091 AUD GBP AUD rate for 03/11/2010
Tuesday 2/11/2010 1 GBP = 1.6076 AUD GBP AUD rate for 02/11/2010
Monday 1/11/2010 1 GBP = 1.6248 AUD GBP AUD rate for 01/11/2010
Sunday 31/10/2010 1 GBP = 1.6344 AUD GBP AUD rate for 31/10/2010
Saturday 30/10/2010 1 GBP = 1.6344 AUD GBP AUD rate for 30/10/2010
Friday 29/10/2010 1 GBP = 1.6337 AUD GBP AUD rate for 29/10/2010
Thursday 28/10/2010 1 GBP = 1.6233 AUD GBP AUD rate for 28/10/2010
Wednesday 27/10/2010 1 GBP = 1.6247 AUD GBP AUD rate for 27/10/2010
Tuesday 26/10/2010 1 GBP = 1.5998 AUD GBP AUD rate for 26/10/2010
Monday 25/10/2010 1 GBP = 1.5846 AUD GBP AUD rate for 25/10/2010
Sunday 24/10/2010 1 GBP = 1.5978 AUD GBP AUD rate for 24/10/2010
Saturday 23/10/2010 1 GBP = 1.5978 AUD GBP AUD rate for 23/10/2010
Friday 22/10/2010 1 GBP = 1.6011 AUD GBP AUD rate for 22/10/2010
Thursday 21/10/2010 1 GBP = 1.6037 AUD GBP AUD rate for 21/10/2010
Wednesday 20/10/2010 1 GBP = 1.6098 AUD GBP AUD rate for 20/10/2010
Tuesday 19/10/2010 1 GBP = 1.6104 AUD GBP AUD rate for 19/10/2010
Monday 18/10/2010 1 GBP = 1.6108 AUD GBP AUD rate for 18/10/2010
Sunday 17/10/2010 1 GBP = 1.6154 AUD GBP AUD rate for 17/10/2010
Saturday 16/10/2010 1 GBP = 1.6154 AUD GBP AUD rate for 16/10/2010
Friday 15/10/2010 1 GBP = 1.615 AUD GBP AUD rate for 15/10/2010
Thursday 14/10/2010 1 GBP = 1.6078 AUD GBP AUD rate for 14/10/2010
Wednesday 13/10/2010 1 GBP = 1.6029 AUD GBP AUD rate for 13/10/2010
Tuesday 12/10/2010 1 GBP = 1.6131 AUD GBP AUD rate for 12/10/2010
Monday 11/10/2010 1 GBP = 1.6154 AUD GBP AUD rate for 11/10/2010
Sunday 10/10/2010 1 GBP = 1.6175 AUD GBP AUD rate for 10/10/2010
Saturday 9/10/2010 1 GBP = 1.6175 AUD GBP AUD rate for 09/10/2010
Friday 8/10/2010 1 GBP = 1.6197 AUD GBP AUD rate for 08/10/2010
Thursday 7/10/2010 1 GBP = 1.6152 AUD GBP AUD rate for 07/10/2010
Wednesday 6/10/2010 1 GBP = 1.6308 AUD GBP AUD rate for 06/10/2010
Tuesday 5/10/2010 1 GBP = 1.6435 AUD GBP AUD rate for 05/10/2010
Monday 4/10/2010 1 GBP = 1.6332 AUD GBP AUD rate for 04/10/2010
Sunday 3/10/2010 1 GBP = 1.6272 AUD GBP AUD rate for 03/10/2010
Saturday 2/10/2010 1 GBP = 1.6272 AUD GBP AUD rate for 02/10/2010
Friday 1/10/2010 1 GBP = 1.6276 AUD GBP AUD rate for 01/10/2010
Thursday 30/09/2010 1 GBP = 1.6321 AUD GBP AUD rate for 30/09/2010
Wednesday 29/09/2010 1 GBP = 1.6305 AUD GBP AUD rate for 29/09/2010
Tuesday 28/09/2010 1 GBP = 1.6424 AUD GBP AUD rate for 28/09/2010
Monday 27/09/2010 1 GBP = 1.6482 AUD GBP AUD rate for 27/09/2010
Sunday 26/09/2010 1 GBP = 1.6488 AUD GBP AUD rate for 26/09/2010
Saturday 25/09/2010 1 GBP = 1.6488 AUD GBP AUD rate for 25/09/2010
Friday 24/09/2010 1 GBP = 1.6488 AUD GBP AUD rate for 24/09/2010
Thursday 23/09/2010 1 GBP = 1.6453 AUD GBP AUD rate for 23/09/2010
Wednesday 22/09/2010 1 GBP = 1.6378 AUD GBP AUD rate for 22/09/2010
Tuesday 21/09/2010 1 GBP = 1.6416 AUD GBP AUD rate for 21/09/2010
Monday 20/09/2010 1 GBP = 1.6519 AUD GBP AUD rate for 20/09/2010
Sunday 19/09/2010 1 GBP = 1.6684 AUD GBP AUD rate for 19/09/2010
Saturday 18/09/2010 1 GBP = 1.6684 AUD GBP AUD rate for 18/09/2010
Friday 17/09/2010 1 GBP = 1.6642 AUD GBP AUD rate for 17/09/2010
Thursday 16/09/2010 1 GBP = 1.6673 AUD GBP AUD rate for 16/09/2010
Wednesday 15/09/2010 1 GBP = 1.6578 AUD GBP AUD rate for 15/09/2010
Tuesday 14/09/2010 1 GBP = 1.6499 AUD GBP AUD rate for 14/09/2010
Monday 13/09/2010 1 GBP = 1.653 AUD GBP AUD rate for 13/09/2010
Sunday 12/09/2010 1 GBP = 1.6563 AUD GBP AUD rate for 12/09/2010
Saturday 11/09/2010 1 GBP = 1.6563 AUD GBP AUD rate for 11/09/2010
Friday 10/09/2010 1 GBP = 1.6652 AUD GBP AUD rate for 10/09/2010
Thursday 9/09/2010 1 GBP = 1.672 AUD GBP AUD rate for 09/09/2010
Wednesday 8/09/2010 1 GBP = 1.6853 AUD GBP AUD rate for 08/09/2010
Tuesday 7/09/2010 1 GBP = 1.6817 AUD GBP AUD rate for 07/09/2010
Monday 6/09/2010 1 GBP = 1.6818 AUD GBP AUD rate for 06/09/2010
Sunday 5/09/2010 1 GBP = 1.6867 AUD GBP AUD rate for 05/09/2010
Saturday 4/09/2010 1 GBP = 1.6867 AUD GBP AUD rate for 04/09/2010
Friday 3/09/2010 1 GBP = 1.6908 AUD GBP AUD rate for 03/09/2010
Thursday 2/09/2010 1 GBP = 1.6949 AUD GBP AUD rate for 02/09/2010
Wednesday 1/09/2010 1 GBP = 1.7052 AUD GBP AUD rate for 01/09/2010
Tuesday 31/08/2010 1 GBP = 1.7289 AUD GBP AUD rate for 31/08/2010
Monday 30/08/2010 1 GBP = 1.7294 AUD GBP AUD rate for 30/08/2010
Sunday 29/08/2010 1 GBP = 1.7255 AUD GBP AUD rate for 29/08/2010
Saturday 28/08/2010 1 GBP = 1.7255 AUD GBP AUD rate for 28/08/2010
Friday 27/08/2010 1 GBP = 1.741 AUD GBP AUD rate for 27/08/2010
Thursday 26/08/2010 1 GBP = 1.7509 AUD GBP AUD rate for 26/08/2010
Wednesday 25/08/2010 1 GBP = 1.7474 AUD GBP AUD rate for 25/08/2010
Tuesday 24/08/2010 1 GBP = 1.7424 AUD GBP AUD rate for 24/08/2010
Monday 23/08/2010 1 GBP = 1.7419 AUD GBP AUD rate for 23/08/2010
Sunday 22/08/2010 1 GBP = 1.7415 AUD GBP AUD rate for 22/08/2010
Saturday 21/08/2010 1 GBP = 1.7415 AUD GBP AUD rate for 21/08/2010
Friday 20/08/2010 1 GBP = 1.7461 AUD GBP AUD rate for 20/08/2010
Thursday 19/08/2010 1 GBP = 1.7401 AUD GBP AUD rate for 19/08/2010
Wednesday 18/08/2010 1 GBP = 1.7299 AUD GBP AUD rate for 18/08/2010
Tuesday 17/08/2010 1 GBP = 1.7313 AUD GBP AUD rate for 17/08/2010
Monday 16/08/2010 1 GBP = 1.7478 AUD GBP AUD rate for 16/08/2010
Sunday 15/08/2010 1 GBP = 1.7475 AUD GBP AUD rate for 15/08/2010
Saturday 14/08/2010 1 GBP = 1.7475 AUD GBP AUD rate for 14/08/2010
Friday 13/08/2010 1 GBP = 1.7391 AUD GBP AUD rate for 13/08/2010
Thursday 12/08/2010 1 GBP = 1.744 AUD GBP AUD rate for 12/08/2010
Wednesday 11/08/2010 1 GBP = 1.7412 AUD GBP AUD rate for 11/08/2010
Tuesday 10/08/2010 1 GBP = 1.7334 AUD GBP AUD rate for 10/08/2010
Monday 9/08/2010 1 GBP = 1.7373 AUD GBP AUD rate for 09/08/2010
Sunday 8/08/2010 1 GBP = 1.7373 AUD GBP AUD rate for 08/08/2010
Saturday 7/08/2010 1 GBP = 1.7373 AUD GBP AUD rate for 07/08/2010
Friday 6/08/2010 1 GBP = 1.7365 AUD GBP AUD rate for 06/08/2010
Thursday 5/08/2010 1 GBP = 1.7357 AUD GBP AUD rate for 05/08/2010
Wednesday 4/08/2010 1 GBP = 1.7403 AUD GBP AUD rate for 04/08/2010
Tuesday 3/08/2010 1 GBP = 1.7457 AUD GBP AUD rate for 03/08/2010
Monday 2/08/2010 1 GBP = 1.735 AUD GBP AUD rate for 02/08/2010
Sunday 1/08/2010 1 GBP = 1.7342 AUD GBP AUD rate for 01/08/2010
Saturday 31/07/2010 1 GBP = 1.7342 AUD GBP AUD rate for 31/07/2010
Friday 30/07/2010 1 GBP = 1.7349 AUD GBP AUD rate for 30/07/2010
Thursday 29/07/2010 1 GBP = 1.7367 AUD GBP AUD rate for 29/07/2010
Wednesday 28/07/2010 1 GBP = 1.6837 AUD GBP AUD rate for 28/07/2010
Tuesday 27/07/2010 1 GBP = 1.6857 AUD GBP AUD rate for 27/07/2010
Monday 26/07/2010 1 GBP = 1.7227 AUD GBP AUD rate for 26/07/2010
Sunday 25/07/2010 1 GBP = 1.7206 AUD GBP AUD rate for 25/07/2010
Saturday 24/07/2010 1 GBP = 1.7206 AUD GBP AUD rate for 24/07/2010
Friday 23/07/2010 1 GBP = 1.7188 AUD GBP AUD rate for 23/07/2010
Thursday 22/07/2010 1 GBP = 1.7207 AUD GBP AUD rate for 22/07/2010
Wednesday 21/07/2010 1 GBP = 1.7282 AUD GBP AUD rate for 21/07/2010
Tuesday 20/07/2010 1 GBP = 1.7368 AUD GBP AUD rate for 20/07/2010
Monday 19/07/2010 1 GBP = 1.7581 AUD GBP AUD rate for 19/07/2010
Sunday 18/07/2010 1 GBP = 1.7609 AUD GBP AUD rate for 18/07/2010
Saturday 17/07/2010 1 GBP = 1.7604 AUD GBP AUD rate for 17/07/2010
Friday 16/07/2010 1 GBP = 1.756 AUD GBP AUD rate for 16/07/2010
Thursday 15/07/2010 1 GBP = 1.7412 AUD GBP AUD rate for 15/07/2010
Wednesday 14/07/2010 1 GBP = 1.7262 AUD GBP AUD rate for 14/07/2010
Tuesday 13/07/2010 1 GBP = 1.7209 AUD GBP AUD rate for 13/07/2010
Monday 12/07/2010 1 GBP = 1.7183 AUD GBP AUD rate for 12/07/2010
Sunday 11/07/2010 1 GBP = 1.7154 AUD GBP AUD rate for 11/07/2010
Saturday 10/07/2010 1 GBP = 1.7154 AUD GBP AUD rate for 10/07/2010
Friday 9/07/2010 1 GBP = 1.7262 AUD GBP AUD rate for 09/07/2010
Thursday 8/07/2010 1 GBP = 1.7367 AUD GBP AUD rate for 08/07/2010
Wednesday 7/07/2010 1 GBP = 1.7749 AUD GBP AUD rate for 07/07/2010
Tuesday 6/07/2010 1 GBP = 1.7907 AUD GBP AUD rate for 06/07/2010
Monday 5/07/2010 1 GBP = 1.8014 AUD GBP AUD rate for 05/07/2010
Sunday 4/07/2010 1 GBP = 1.8036 AUD GBP AUD rate for 04/07/2010
Saturday 3/07/2010 1 GBP = 1.8036 AUD GBP AUD rate for 03/07/2010
Friday 2/07/2010 1 GBP = 1.7956 AUD GBP AUD rate for 02/07/2010
Thursday 1/07/2010 1 GBP = 1.7898 AUD GBP AUD rate for 01/07/2010
Wednesday 30/06/2010 1 GBP = 1.7678 AUD GBP AUD rate for 30/06/2010
Tuesday 29/06/2010 1 GBP = 1.7552 AUD GBP AUD rate for 29/06/2010
Monday 28/06/2010 1 GBP = 1.7249 AUD GBP AUD rate for 28/06/2010
Sunday 27/06/2010 1 GBP = 1.7222 AUD GBP AUD rate for 27/06/2010
Saturday 26/06/2010 1 GBP = 1.7222 AUD GBP AUD rate for 26/06/2010
Friday 25/06/2010 1 GBP = 1.7255 AUD GBP AUD rate for 25/06/2010
Thursday 24/06/2010 1 GBP = 1.7193 AUD GBP AUD rate for 24/06/2010
Wednesday 23/06/2010 1 GBP = 1.7073 AUD GBP AUD rate for 23/06/2010
Tuesday 22/06/2010 1 GBP = 1.6849 AUD GBP AUD rate for 22/06/2010
Monday 21/06/2010 1 GBP = 1.6835 AUD GBP AUD rate for 21/06/2010
Sunday 20/06/2010 1 GBP = 1.7029 AUD GBP AUD rate for 20/06/2010
Saturday 19/06/2010 1 GBP = 1.7029 AUD GBP AUD rate for 19/06/2010
Friday 18/06/2010 1 GBP = 1.7054 AUD GBP AUD rate for 18/06/2010
Thursday 17/06/2010 1 GBP = 1.7093 AUD GBP AUD rate for 17/06/2010
Wednesday 16/06/2010 1 GBP = 1.7132 AUD GBP AUD rate for 16/06/2010
Tuesday 15/06/2010 1 GBP = 1.7191 AUD GBP AUD rate for 15/06/2010
Monday 14/06/2010 1 GBP = 1.7106 AUD GBP AUD rate for 14/06/2010
Sunday 13/06/2010 1 GBP = 1.7092 AUD GBP AUD rate for 13/06/2010
Saturday 12/06/2010 1 GBP = 1.7092 AUD GBP AUD rate for 12/06/2010
Friday 11/06/2010 1 GBP = 1.7263 AUD GBP AUD rate for 11/06/2010
Thursday 10/06/2010 1 GBP = 1.7372 AUD GBP AUD rate for 10/06/2010
Wednesday 9/06/2010 1 GBP = 1.7521 AUD GBP AUD rate for 09/06/2010
Tuesday 8/06/2010 1 GBP = 1.7623 AUD GBP AUD rate for 08/06/2010
Monday 7/06/2010 1 GBP = 1.7737 AUD GBP AUD rate for 07/06/2010
Sunday 6/06/2010 1 GBP = 1.7604 AUD GBP AUD rate for 06/06/2010
Saturday 5/06/2010 1 GBP = 1.7604 AUD GBP AUD rate for 05/06/2010
Friday 4/06/2010 1 GBP = 1.7434 AUD GBP AUD rate for 04/06/2010
Thursday 3/06/2010 1 GBP = 1.7339 AUD GBP AUD rate for 03/06/2010
Wednesday 2/06/2010 1 GBP = 1.7569 AUD GBP AUD rate for 02/06/2010
Tuesday 1/06/2010 1 GBP = 1.741 AUD GBP AUD rate for 01/06/2010
Monday 31/05/2010 1 GBP = 1.7138 AUD GBP AUD rate for 31/05/2010
Sunday 30/05/2010 1 GBP = 1.7072 AUD GBP AUD rate for 30/05/2010
Saturday 29/05/2010 1 GBP = 1.7072 AUD GBP AUD rate for 29/05/2010
Friday 28/05/2010 1 GBP = 1.7103 AUD GBP AUD rate for 28/05/2010
Thursday 27/05/2010 1 GBP = 1.7211 AUD GBP AUD rate for 27/05/2010
Wednesday 26/05/2010 1 GBP = 1.7576 AUD GBP AUD rate for 26/05/2010
Tuesday 25/05/2010 1 GBP = 1.754 AUD GBP AUD rate for 25/05/2010
Monday 24/05/2010 1 GBP = 1.7396 AUD GBP AUD rate for 24/05/2010
Sunday 23/05/2010 1 GBP = 1.737 AUD GBP AUD rate for 23/05/2010
Saturday 22/05/2010 1 GBP = 1.7394 AUD GBP AUD rate for 22/05/2010
Friday 21/05/2010 1 GBP = 1.754 AUD GBP AUD rate for 21/05/2010
Thursday 20/05/2010 1 GBP = 1.722 AUD GBP AUD rate for 20/05/2010
Wednesday 19/05/2010 1 GBP = 1.6841 AUD GBP AUD rate for 19/05/2010
Tuesday 18/05/2010 1 GBP = 1.6521 AUD GBP AUD rate for 18/05/2010
Monday 17/05/2010 1 GBP = 1.6407 AUD GBP AUD rate for 17/05/2010
Sunday 16/05/2010 1 GBP = 1.6409 AUD GBP AUD rate for 16/05/2010
Saturday 15/05/2010 1 GBP = 1.6409 AUD GBP AUD rate for 15/05/2010
Friday 14/05/2010 1 GBP = 1.6341 AUD GBP AUD rate for 14/05/2010
Thursday 13/05/2010 1 GBP = 1.6484 AUD GBP AUD rate for 13/05/2010
Wednesday 12/05/2010 1 GBP = 1.6674 AUD GBP AUD rate for 12/05/2010
Tuesday 11/05/2010 1 GBP = 1.6524 AUD GBP AUD rate for 11/05/2010
Monday 10/05/2010 1 GBP = 1.6624 AUD GBP AUD rate for 10/05/2010
Sunday 9/05/2010 1 GBP = 1.6659 AUD GBP AUD rate for 09/05/2010
Saturday 8/05/2010 1 GBP = 1.6636 AUD GBP AUD rate for 08/05/2010
Friday 7/05/2010 1 GBP = 1.6591 AUD GBP AUD rate for 07/05/2010
Thursday 6/05/2010 1 GBP = 1.6682 AUD GBP AUD rate for 06/05/2010
Wednesday 5/05/2010 1 GBP = 1.6656 AUD GBP AUD rate for 05/05/2010
Tuesday 4/05/2010 1 GBP = 1.6548 AUD GBP AUD rate for 04/05/2010
Monday 3/05/2010 1 GBP = 1.6485 AUD GBP AUD rate for 03/05/2010
Sunday 2/05/2010 1 GBP = 1.6522 AUD GBP AUD rate for 02/05/2010
Saturday 1/05/2010 1 GBP = 1.6524 AUD GBP AUD rate for 01/05/2010
Friday 30/04/2010 1 GBP = 1.6491 AUD GBP AUD rate for 30/04/2010
Thursday 29/04/2010 1 GBP = 1.6439 AUD GBP AUD rate for 29/04/2010
Wednesday 28/04/2010 1 GBP = 1.6542 AUD GBP AUD rate for 28/04/2010
Tuesday 27/04/2010 1 GBP = 1.6647 AUD GBP AUD rate for 27/04/2010
Monday 26/04/2010 1 GBP = 1.6643 AUD GBP AUD rate for 26/04/2010
Sunday 25/04/2010 1 GBP = 1.6577 AUD GBP AUD rate for 25/04/2010
Saturday 24/04/2010 1 GBP = 1.6578 AUD GBP AUD rate for 24/04/2010
Friday 23/04/2010 1 GBP = 1.6632 AUD GBP AUD rate for 23/04/2010
Thursday 22/04/2010 1 GBP = 1.6621 AUD GBP AUD rate for 22/04/2010
Wednesday 21/04/2010 1 GBP = 1.6545 AUD GBP AUD rate for 21/04/2010
Tuesday 20/04/2010 1 GBP = 1.653 AUD GBP AUD rate for 20/04/2010
Monday 19/04/2010 1 GBP = 1.6597 AUD GBP AUD rate for 19/04/2010
Sunday 18/04/2010 1 GBP = 1.6629 AUD GBP AUD rate for 18/04/2010
Saturday 17/04/2010 1 GBP = 1.663 AUD GBP AUD rate for 17/04/2010
Friday 16/04/2010 1 GBP = 1.6594 AUD GBP AUD rate for 16/04/2010
Thursday 15/04/2010 1 GBP = 1.6572 AUD GBP AUD rate for 15/04/2010
Wednesday 14/04/2010 1 GBP = 1.6549 AUD GBP AUD rate for 14/04/2010
Tuesday 13/04/2010 1 GBP = 1.6598 AUD GBP AUD rate for 13/04/2010
Monday 12/04/2010 1 GBP = 1.6558 AUD GBP AUD rate for 12/04/2010
Sunday 11/04/2010 1 GBP = 1.6468 AUD GBP AUD rate for 11/04/2010
Saturday 10/04/2010 1 GBP = 1.6469 AUD GBP AUD rate for 10/04/2010
Friday 9/04/2010 1 GBP = 1.648 AUD GBP AUD rate for 09/04/2010
Thursday 8/04/2010 1 GBP = 1.6438 AUD GBP AUD rate for 08/04/2010
Wednesday 7/04/2010 1 GBP = 1.6436 AUD GBP AUD rate for 07/04/2010
Tuesday 6/04/2010 1 GBP = 1.65 AUD GBP AUD rate for 06/04/2010
Monday 5/04/2010 1 GBP = 1.6576 AUD GBP AUD rate for 05/04/2010
Sunday 4/04/2010 1 GBP = 1.6549 AUD GBP AUD rate for 04/04/2010
Saturday 3/04/2010 1 GBP = 1.6544 AUD GBP AUD rate for 03/04/2010
Friday 2/04/2010 1 GBP = 1.6579 AUD GBP AUD rate for 02/04/2010
Thursday 1/04/2010 1 GBP = 1.6588 AUD GBP AUD rate for 01/04/2010
Wednesday 31/03/2010 1 GBP = 1.6511 AUD GBP AUD rate for 31/03/2010
Tuesday 30/03/2010 1 GBP = 1.6383 AUD GBP AUD rate for 30/03/2010
Monday 29/03/2010 1 GBP = 1.6402 AUD GBP AUD rate for 29/03/2010
Sunday 28/03/2010 1 GBP = 1.6481 AUD GBP AUD rate for 28/03/2010
Saturday 27/03/2010 1 GBP = 1.6481 AUD GBP AUD rate for 27/03/2010
Friday 26/03/2010 1 GBP = 1.6403 AUD GBP AUD rate for 26/03/2010
Thursday 25/03/2010 1 GBP = 1.6342 AUD GBP AUD rate for 25/03/2010
Wednesday 24/03/2010 1 GBP = 1.6365 AUD GBP AUD rate for 24/03/2010
Tuesday 23/03/2010 1 GBP = 1.6415 AUD GBP AUD rate for 23/03/2010
Monday 22/03/2010 1 GBP = 1.6429 AUD GBP AUD rate for 22/03/2010
Sunday 21/03/2010 1 GBP = 1.6401 AUD GBP AUD rate for 21/03/2010
Saturday 20/03/2010 1 GBP = 1.6402 AUD GBP AUD rate for 20/03/2010
Friday 19/03/2010 1 GBP = 1.6478 AUD GBP AUD rate for 19/03/2010
Thursday 18/03/2010 1 GBP = 1.6583 AUD GBP AUD rate for 18/03/2010
Wednesday 17/03/2010 1 GBP = 1.6599 AUD GBP AUD rate for 17/03/2010
Tuesday 16/03/2010 1 GBP = 1.6522 AUD GBP AUD rate for 16/03/2010
Monday 15/03/2010 1 GBP = 1.6526 AUD GBP AUD rate for 15/03/2010
Sunday 14/03/2010 1 GBP = 1.6594 AUD GBP AUD rate for 14/03/2010
Saturday 13/03/2010 1 GBP = 1.6609 AUD GBP AUD rate for 13/03/2010
Friday 12/03/2010 1 GBP = 1.6506 AUD GBP AUD rate for 12/03/2010
Thursday 11/03/2010 1 GBP = 1.6405 AUD GBP AUD rate for 11/03/2010
Wednesday 10/03/2010 1 GBP = 1.6334 AUD GBP AUD rate for 10/03/2010
Tuesday 9/03/2010 1 GBP = 1.6474 AUD GBP AUD rate for 09/03/2010
Monday 8/03/2010 1 GBP = 1.659 AUD GBP AUD rate for 08/03/2010
Sunday 7/03/2010 1 GBP = 1.668 AUD GBP AUD rate for 07/03/2010
Saturday 6/03/2010 1 GBP = 1.6685 AUD GBP AUD rate for 06/03/2010
Friday 5/03/2010 1 GBP = 1.6666 AUD GBP AUD rate for 05/03/2010
Thursday 4/03/2010 1 GBP = 1.6711 AUD GBP AUD rate for 04/03/2010
Wednesday 3/03/2010 1 GBP = 1.6649 AUD GBP AUD rate for 03/03/2010
Tuesday 2/03/2010 1 GBP = 1.6575 AUD GBP AUD rate for 02/03/2010
Monday 1/03/2010 1 GBP = 1.6755 AUD GBP AUD rate for 01/03/2010
Sunday 28/02/2010 1 GBP = 1.7014 AUD GBP AUD rate for 28/02/2010
Saturday 27/02/2010 1 GBP = 1.7021 AUD GBP AUD rate for 27/02/2010
Friday 26/02/2010 1 GBP = 1.7103 AUD GBP AUD rate for 26/02/2010
Thursday 25/02/2010 1 GBP = 1.7199 AUD GBP AUD rate for 25/02/2010
Wednesday 24/02/2010 1 GBP = 1.7282 AUD GBP AUD rate for 24/02/2010
Tuesday 23/02/2010 1 GBP = 1.7275 AUD GBP AUD rate for 23/02/2010
Monday 22/02/2010 1 GBP = 1.7194 AUD GBP AUD rate for 22/02/2010
Sunday 21/02/2010 1 GBP = 1.7975 AUD GBP AUD rate for 21/02/2010
Saturday 20/02/2010 1 GBP = 1.7975 AUD GBP AUD rate for 20/02/2010
Friday 19/02/2010 1 GBP = 1.7268 AUD GBP AUD rate for 19/02/2010
Thursday 18/02/2010 1 GBP = 1.7403 AUD GBP AUD rate for 18/02/2010
Wednesday 17/02/2010 1 GBP = 1.7482 AUD GBP AUD rate for 17/02/2010
Tuesday 16/02/2010 1 GBP = 1.7536 AUD GBP AUD rate for 16/02/2010
Monday 15/02/2010 1 GBP = 1.7632 AUD GBP AUD rate for 15/02/2010
Sunday 14/02/2010 1 GBP = 1.7682 AUD GBP AUD rate for 14/02/2010
Saturday 13/02/2010 1 GBP = 1.7688 AUD GBP AUD rate for 13/02/2010
Friday 12/02/2010 1 GBP = 1.7678 AUD GBP AUD rate for 12/02/2010
Thursday 11/02/2010 1 GBP = 1.7605 AUD GBP AUD rate for 11/02/2010
Wednesday 10/02/2010 1 GBP = 1.7863 AUD GBP AUD rate for 10/02/2010
Tuesday 9/02/2010 1 GBP = 1.7924 AUD GBP AUD rate for 09/02/2010
Monday 8/02/2010 1 GBP = 1.7998 AUD GBP AUD rate for 08/02/2010
Sunday 7/02/2010 1 GBP = 1.8018 AUD GBP AUD rate for 07/02/2010
Saturday 6/02/2010 1 GBP = 1.8018 AUD GBP AUD rate for 06/02/2010
Friday 5/02/2010 1 GBP = 1.8131 AUD GBP AUD rate for 05/02/2010
Thursday 4/02/2010 1 GBP = 1.8089 AUD GBP AUD rate for 04/02/2010
Wednesday 3/02/2010 1 GBP = 1.8028 AUD GBP AUD rate for 03/02/2010
Tuesday 2/02/2010 1 GBP = 1.8043 AUD GBP AUD rate for 02/02/2010
Monday 1/02/2010 1 GBP = 1.8004 AUD GBP AUD rate for 01/02/2010
Sunday 31/01/2010 1 GBP = 1.8095 AUD GBP AUD rate for 31/01/2010
Saturday 30/01/2010 1 GBP = 1.8081 AUD GBP AUD rate for 30/01/2010
Friday 29/01/2010 1 GBP = 1.8064 AUD GBP AUD rate for 29/01/2010
Thursday 28/01/2010 1 GBP = 1.8014 AUD GBP AUD rate for 28/01/2010
Wednesday 27/01/2010 1 GBP = 1.7998 AUD GBP AUD rate for 27/01/2010
Tuesday 26/01/2010 1 GBP = 1.7982 AUD GBP AUD rate for 26/01/2010
Monday 25/01/2010 1 GBP = 1.7864 AUD GBP AUD rate for 25/01/2010
Sunday 24/01/2010 1 GBP = 1.7894 AUD GBP AUD rate for 24/01/2010
Saturday 23/01/2010 1 GBP = 1.7898 AUD GBP AUD rate for 23/01/2010
Friday 22/01/2010 1 GBP = 1.7898 AUD GBP AUD rate for 22/01/2010
Thursday 21/01/2010 1 GBP = 1.785 AUD GBP AUD rate for 21/01/2010
Wednesday 20/01/2010 1 GBP = 1.7834 AUD GBP AUD rate for 20/01/2010
Tuesday 19/01/2010 1 GBP = 1.7738 AUD GBP AUD rate for 19/01/2010
Monday 18/01/2010 1 GBP = 1.7654 AUD GBP AUD rate for 18/01/2010
Sunday 17/01/2010 1 GBP = 1.7628 AUD GBP AUD rate for 17/01/2010
Saturday 16/01/2010 1 GBP = 1.7629 AUD GBP AUD rate for 16/01/2010
Friday 15/01/2010 1 GBP = 1.7608 AUD GBP AUD rate for 15/01/2010
Thursday 14/01/2010 1 GBP = 1.7526 AUD GBP AUD rate for 14/01/2010
Wednesday 13/01/2010 1 GBP = 1.7522 AUD GBP AUD rate for 13/01/2010
Tuesday 12/01/2010 1 GBP = 1.7384 AUD GBP AUD rate for 12/01/2010
Monday 11/01/2010 1 GBP = 1.7322 AUD GBP AUD rate for 11/01/2010
Sunday 10/01/2010 1 GBP = 1.7314 AUD GBP AUD rate for 10/01/2010
Saturday 9/01/2010 1 GBP = 1.732 AUD GBP AUD rate for 09/01/2010
Friday 8/01/2010 1 GBP = 1.7404 AUD GBP AUD rate for 08/01/2010
Thursday 7/01/2010 1 GBP = 1.7354 AUD GBP AUD rate for 07/01/2010
Wednesday 6/01/2010 1 GBP = 1.7463 AUD GBP AUD rate for 06/01/2010
Tuesday 5/01/2010 1 GBP = 1.7571 AUD GBP AUD rate for 05/01/2010
Monday 4/01/2010 1 GBP = 1.7814 AUD GBP AUD rate for 04/01/2010
Sunday 3/01/2010 1 GBP = 1.7987 AUD GBP AUD rate for 03/01/2010
Saturday 2/01/2010 1 GBP = 1.7997 AUD GBP AUD rate for 02/01/2010
Friday 1/01/2010 1 GBP = 1.7994 AUD GBP AUD rate for 01/01/2010
Thursday 31/12/2009 1 GBP = 1.797 AUD GBP AUD rate for 31/12/2009
Wednesday 30/12/2009 1 GBP = 1.7857 AUD GBP AUD rate for 30/12/2009
Tuesday 29/12/2009 1 GBP = 1.7891 AUD GBP AUD rate for 29/12/2009
Monday 28/12/2009 1 GBP = 1.8001 AUD GBP AUD rate for 28/12/2009
Sunday 27/12/2009 1 GBP = 1.8077 AUD GBP AUD rate for 27/12/2009
Saturday 26/12/2009 1 GBP = 1.8083 AUD GBP AUD rate for 26/12/2009
Friday 25/12/2009 1 GBP = 1.8065 AUD GBP AUD rate for 25/12/2009
Thursday 24/12/2009 1 GBP = 1.8095 AUD GBP AUD rate for 24/12/2009
Wednesday 23/12/2009 1 GBP = 1.8182 AUD GBP AUD rate for 23/12/2009
Tuesday 22/12/2009 1 GBP = 1.8228 AUD GBP AUD rate for 22/12/2009
Monday 21/12/2009 1 GBP = 1.821 AUD GBP AUD rate for 21/12/2009
Sunday 20/12/2009 1 GBP = 1.8132 AUD GBP AUD rate for 20/12/2009
Saturday 19/12/2009 1 GBP = 1.8147 AUD GBP AUD rate for 19/12/2009
Friday 18/12/2009 1 GBP = 1.8191 AUD GBP AUD rate for 18/12/2009
Thursday 17/12/2009 1 GBP = 1.8199 AUD GBP AUD rate for 17/12/2009
Wednesday 16/12/2009 1 GBP = 1.8126 AUD GBP AUD rate for 16/12/2009
Tuesday 15/12/2009 1 GBP = 1.7895 AUD GBP AUD rate for 15/12/2009
Monday 14/12/2009 1 GBP = 1.7834 AUD GBP AUD rate for 14/12/2009
Sunday 13/12/2009 1 GBP = 1.7829 AUD GBP AUD rate for 13/12/2009
Saturday 12/12/2009 1 GBP = 1.7821 AUD GBP AUD rate for 12/12/2009
Friday 11/12/2009 1 GBP = 1.7797 AUD GBP AUD rate for 11/12/2009
Thursday 10/12/2009 1 GBP = 1.7775 AUD GBP AUD rate for 10/12/2009
Wednesday 9/12/2009 1 GBP = 1.7926 AUD GBP AUD rate for 09/12/2009
Tuesday 8/12/2009 1 GBP = 1.7967 AUD GBP AUD rate for 08/12/2009
Monday 7/12/2009 1 GBP = 1.7999 AUD GBP AUD rate for 07/12/2009
Sunday 6/12/2009 1 GBP = 1.802 AUD GBP AUD rate for 06/12/2009
Saturday 5/12/2009 1 GBP = 1.8017 AUD GBP AUD rate for 05/12/2009
Friday 4/12/2009 1 GBP = 1.7973 AUD GBP AUD rate for 04/12/2009
Thursday 3/12/2009 1 GBP = 1.7917 AUD GBP AUD rate for 03/12/2009
Wednesday 2/12/2009 1 GBP = 1.7951 AUD GBP AUD rate for 02/12/2009
Tuesday 1/12/2009 1 GBP = 1.7966 AUD GBP AUD rate for 01/12/2009
Monday 30/11/2009 1 GBP = 1.802 AUD GBP AUD rate for 30/11/2009
Sunday 29/11/2009 1 GBP = 1.8159 AUD GBP AUD rate for 29/11/2009
Saturday 28/11/2009 1 GBP = 1.8196 AUD GBP AUD rate for 28/11/2009
Friday 27/11/2009 1 GBP = 1.8175 AUD GBP AUD rate for 27/11/2009
Thursday 26/11/2009 1 GBP = 1.8054 AUD GBP AUD rate for 26/11/2009
Wednesday 25/11/2009 1 GBP = 1.7971 AUD GBP AUD rate for 25/11/2009
Tuesday 24/11/2009 1 GBP = 1.8021 AUD GBP AUD rate for 24/11/2009
Monday 23/11/2009 1 GBP = 1.7975 AUD GBP AUD rate for 23/11/2009
Sunday 22/11/2009 1 GBP = 1.8042 AUD GBP AUD rate for 22/11/2009
Saturday 21/11/2009 1 GBP = 1.8036 AUD GBP AUD rate for 21/11/2009
Friday 20/11/2009 1 GBP = 1.809 AUD GBP AUD rate for 20/11/2009
Thursday 19/11/2009 1 GBP = 1.8105 AUD GBP AUD rate for 19/11/2009
Wednesday 18/11/2009 1 GBP = 1.8047 AUD GBP AUD rate for 18/11/2009
Tuesday 17/11/2009 1 GBP = 1.8065 AUD GBP AUD rate for 17/11/2009
Monday 16/11/2009 1 GBP = 1.7911 AUD GBP AUD rate for 16/11/2009
Sunday 15/11/2009 1 GBP = 1.7859 AUD GBP AUD rate for 15/11/2009
Saturday 14/11/2009 1 GBP = 1.7862 AUD GBP AUD rate for 14/11/2009
Friday 13/11/2009 1 GBP = 1.7924 AUD GBP AUD rate for 13/11/2009
Thursday 12/11/2009 1 GBP = 1.7827 AUD GBP AUD rate for 12/11/2009
Wednesday 11/11/2009 1 GBP = 1.7909 AUD GBP AUD rate for 11/11/2009
Tuesday 10/11/2009 1 GBP = 1.7993 AUD GBP AUD rate for 10/11/2009
Monday 9/11/2009 1 GBP = 1.805 AUD GBP AUD rate for 09/11/2009
Sunday 8/11/2009 1 GBP = 1.8076 AUD GBP AUD rate for 08/11/2009
Saturday 7/11/2009 1 GBP = 1.8079 AUD GBP AUD rate for 07/11/2009
Friday 6/11/2009 1 GBP = 1.8131 AUD GBP AUD rate for 06/11/2009
Thursday 5/11/2009 1 GBP = 1.8221 AUD GBP AUD rate for 05/11/2009
Wednesday 4/11/2009 1 GBP = 1.8206 AUD GBP AUD rate for 04/11/2009
Tuesday 3/11/2009 1 GBP = 1.8177 AUD GBP AUD rate for 03/11/2009
Monday 2/11/2009 1 GBP = 1.8149 AUD GBP AUD rate for 02/11/2009
Sunday 1/11/2009 1 GBP = 1.8308 AUD GBP AUD rate for 01/11/2009
Saturday 31/10/2009 1 GBP = 1.8277 AUD GBP AUD rate for 31/10/2009
Friday 30/10/2009 1 GBP = 1.8171 AUD GBP AUD rate for 30/10/2009
Thursday 29/10/2009 1 GBP = 1.8163 AUD GBP AUD rate for 29/10/2009
Wednesday 28/10/2009 1 GBP = 1.8089 AUD GBP AUD rate for 28/10/2009
Tuesday 27/10/2009 1 GBP = 1.7834 AUD GBP AUD rate for 27/10/2009
Monday 26/10/2009 1 GBP = 1.7703 AUD GBP AUD rate for 26/10/2009
Sunday 25/10/2009 1 GBP = 1.7696 AUD GBP AUD rate for 25/10/2009
Saturday 24/10/2009 1 GBP = 1.7684 AUD GBP AUD rate for 24/10/2009
Friday 23/10/2009 1 GBP = 1.7787 AUD GBP AUD rate for 23/10/2009
Thursday 22/10/2009 1 GBP = 1.7948 AUD GBP AUD rate for 22/10/2009
Wednesday 21/10/2009 1 GBP = 1.786 AUD GBP AUD rate for 21/10/2009
Tuesday 20/10/2009 1 GBP = 1.7712 AUD GBP AUD rate for 20/10/2009
Monday 19/10/2009 1 GBP = 1.772 AUD GBP AUD rate for 19/10/2009
Sunday 18/10/2009 1 GBP = 1.7855 AUD GBP AUD rate for 18/10/2009
Saturday 17/10/2009 1 GBP = 1.7852 AUD GBP AUD rate for 17/10/2009
Friday 16/10/2009 1 GBP = 1.7769 AUD GBP AUD rate for 16/10/2009
Thursday 15/10/2009 1 GBP = 1.7594 AUD GBP AUD rate for 15/10/2009
Wednesday 14/10/2009 1 GBP = 1.7485 AUD GBP AUD rate for 14/10/2009
Tuesday 13/10/2009 1 GBP = 1.745 AUD GBP AUD rate for 13/10/2009
Monday 12/10/2009 1 GBP = 1.747 AUD GBP AUD rate for 12/10/2009
Sunday 11/10/2009 1 GBP = 1.7532 AUD GBP AUD rate for 11/10/2009
Saturday 10/10/2009 1 GBP = 1.7536 AUD GBP AUD rate for 10/10/2009
Friday 9/10/2009 1 GBP = 1.7638 AUD GBP AUD rate for 09/10/2009
Thursday 8/10/2009 1 GBP = 1.7753 AUD GBP AUD rate for 08/10/2009
Wednesday 7/10/2009 1 GBP = 1.7878 AUD GBP AUD rate for 07/10/2009
Tuesday 6/10/2009 1 GBP = 1.7885 AUD GBP AUD rate for 06/10/2009