GBP INR Historical Exchange Rate

Today's INR GBP page | GBP INR Historical Table | GBP INR Historical Charts | GBP rate | INR rate | More exchange rates

Historical Date British Pound Indian Rupee Analysis
Tuesday 19/06/2018 1 GBP = 89.6242 INR GBP INR rate for 19/06/2018
Monday 18/06/2018 1 GBP = 90.2107 INR GBP INR rate for 18/06/2018
Sunday 17/06/2018 1 GBP = 90.4566 INR GBP INR rate for 17/06/2018
Saturday 16/06/2018 1 GBP = 90.5578 INR GBP INR rate for 16/06/2018
Friday 15/06/2018 1 GBP = 90.5578 INR GBP INR rate for 15/06/2018
Thursday 14/06/2018 1 GBP = 90.0512 INR GBP INR rate for 14/06/2018
Wednesday 13/06/2018 1 GBP = 90.3503 INR GBP INR rate for 13/06/2018
Tuesday 12/06/2018 1 GBP = 90.3687 INR GBP INR rate for 12/06/2018
Monday 11/06/2018 1 GBP = 90.2798 INR GBP INR rate for 11/06/2018
Sunday 10/06/2018 1 GBP = 90.5241 INR GBP INR rate for 10/06/2018
Saturday 9/06/2018 1 GBP = 90.5489 INR GBP INR rate for 09/06/2018
Friday 8/06/2018 1 GBP = 90.5027 INR GBP INR rate for 08/06/2018
Thursday 7/06/2018 1 GBP = 90.488 INR GBP INR rate for 07/06/2018
Wednesday 6/06/2018 1 GBP = 89.694 INR GBP INR rate for 06/06/2018
Tuesday 5/06/2018 1 GBP = 89.9105 INR GBP INR rate for 05/06/2018
Monday 4/06/2018 1 GBP = 89.2838 INR GBP INR rate for 04/06/2018
Sunday 3/06/2018 1 GBP = 89.3382 INR GBP INR rate for 03/06/2018
Saturday 2/06/2018 1 GBP = 89.4378 INR GBP INR rate for 02/06/2018
Friday 1/06/2018 1 GBP = 89.3712 INR GBP INR rate for 01/06/2018
Thursday 31/05/2018 1 GBP = 89.7014 INR GBP INR rate for 31/05/2018
Wednesday 30/05/2018 1 GBP = 89.6016 INR GBP INR rate for 30/05/2018
Tuesday 29/05/2018 1 GBP = 89.922 INR GBP INR rate for 29/05/2018
Monday 28/05/2018 1 GBP = 89.7038 INR GBP INR rate for 28/05/2018
Sunday 27/05/2018 1 GBP = 90.1372 INR GBP INR rate for 27/05/2018
Saturday 26/05/2018 1 GBP = 90.1355 INR GBP INR rate for 26/05/2018
Friday 25/05/2018 1 GBP = 90.1284 INR GBP INR rate for 25/05/2018
Thursday 24/05/2018 1 GBP = 91.3831 INR GBP INR rate for 24/05/2018
Wednesday 23/05/2018 1 GBP = 91.2429 INR GBP INR rate for 23/05/2018
Tuesday 22/05/2018 1 GBP = 91.4788 INR GBP INR rate for 22/05/2018
Monday 21/05/2018 1 GBP = 91.4996 INR GBP INR rate for 21/05/2018
Sunday 20/05/2018 1 GBP = 91.6118 INR GBP INR rate for 20/05/2018
Saturday 19/05/2018 1 GBP = 91.5654 INR GBP INR rate for 19/05/2018
Friday 18/05/2018 1 GBP = 91.5752 INR GBP INR rate for 18/05/2018
Thursday 17/05/2018 1 GBP = 91.6371 INR GBP INR rate for 17/05/2018
Wednesday 16/05/2018 1 GBP = 91.6209 INR GBP INR rate for 16/05/2018
Tuesday 15/05/2018 1 GBP = 92.4179 INR GBP INR rate for 15/05/2018
Monday 14/05/2018 1 GBP = 91.7907 INR GBP INR rate for 14/05/2018
Sunday 13/05/2018 1 GBP = 91.2674 INR GBP INR rate for 13/05/2018
Saturday 12/05/2018 1 GBP = 91.2819 INR GBP INR rate for 12/05/2018
Friday 11/05/2018 1 GBP = 91.2911 INR GBP INR rate for 11/05/2018
Thursday 10/05/2018 1 GBP = 90.7192 INR GBP INR rate for 10/05/2018
Wednesday 9/05/2018 1 GBP = 91.2581 INR GBP INR rate for 09/05/2018
Tuesday 8/05/2018 1 GBP = 91.002 INR GBP INR rate for 08/05/2018
Monday 7/05/2018 1 GBP = 91.0325 INR GBP INR rate for 07/05/2018
Sunday 6/05/2018 1 GBP = 90.4477 INR GBP INR rate for 06/05/2018
Saturday 5/05/2018 1 GBP = 90.4019 INR GBP INR rate for 05/05/2018
Friday 4/05/2018 1 GBP = 90.4079 INR GBP INR rate for 04/05/2018
Thursday 3/05/2018 1 GBP = 90.4847 INR GBP INR rate for 03/05/2018
Wednesday 2/05/2018 1 GBP = 90.6835 INR GBP INR rate for 02/05/2018
Tuesday 1/05/2018 1 GBP = 90.92 INR GBP INR rate for 01/05/2018
Monday 30/04/2018 1 GBP = 91.5125 INR GBP INR rate for 30/04/2018
Sunday 29/04/2018 1 GBP = 91.6983 INR GBP INR rate for 29/04/2018
Saturday 28/04/2018 1 GBP = 91.6695 INR GBP INR rate for 28/04/2018
Friday 27/04/2018 1 GBP = 91.6695 INR GBP INR rate for 27/04/2018
Thursday 26/04/2018 1 GBP = 93.1253 INR GBP INR rate for 26/04/2018
Wednesday 25/04/2018 1 GBP = 93.2397 INR GBP INR rate for 25/04/2018
Tuesday 24/04/2018 1 GBP = 92.8494 INR GBP INR rate for 24/04/2018
Monday 23/04/2018 1 GBP = 92.7596 INR GBP INR rate for 23/04/2018
Sunday 22/04/2018 1 GBP = 92.7152 INR GBP INR rate for 22/04/2018
Saturday 21/04/2018 1 GBP = 92.7118 INR GBP INR rate for 21/04/2018
Friday 20/04/2018 1 GBP = 92.7248 INR GBP INR rate for 20/04/2018
Thursday 19/04/2018 1 GBP = 93.1113 INR GBP INR rate for 19/04/2018
Wednesday 18/04/2018 1 GBP = 93.3753 INR GBP INR rate for 18/04/2018
Tuesday 17/04/2018 1 GBP = 93.8716 INR GBP INR rate for 17/04/2018
Monday 16/04/2018 1 GBP = 93.8744 INR GBP INR rate for 16/04/2018
Sunday 15/04/2018 1 GBP = 92.8276 INR GBP INR rate for 15/04/2018
Saturday 14/04/2018 1 GBP = 92.8731 INR GBP INR rate for 14/04/2018
Friday 13/04/2018 1 GBP = 92.8731 INR GBP INR rate for 13/04/2018
Thursday 12/04/2018 1 GBP = 92.9196 INR GBP INR rate for 12/04/2018
Wednesday 11/04/2018 1 GBP = 92.4596 INR GBP INR rate for 11/04/2018
Tuesday 10/04/2018 1 GBP = 92.0904 INR GBP INR rate for 10/04/2018
Monday 9/04/2018 1 GBP = 91.6885 INR GBP INR rate for 09/04/2018
Sunday 8/04/2018 1 GBP = 91.4747 INR GBP INR rate for 08/04/2018
Saturday 7/04/2018 1 GBP = 91.4868 INR GBP INR rate for 07/04/2018
Friday 6/04/2018 1 GBP = 91.4518 INR GBP INR rate for 06/04/2018
Thursday 5/04/2018 1 GBP = 90.8733 INR GBP INR rate for 05/04/2018
Wednesday 4/04/2018 1 GBP = 91.6258 INR GBP INR rate for 04/04/2018
Tuesday 3/04/2018 1 GBP = 91.2899 INR GBP INR rate for 03/04/2018
Monday 2/04/2018 1 GBP = 91.5005 INR GBP INR rate for 02/04/2018
Sunday 1/04/2018 1 GBP = 91.3774 INR GBP INR rate for 01/04/2018
Saturday 31/03/2018 1 GBP = 91.2248 INR GBP INR rate for 31/03/2018
Friday 30/03/2018 1 GBP = 91.2284 INR GBP INR rate for 30/03/2018
Thursday 29/03/2018 1 GBP = 91.2631 INR GBP INR rate for 29/03/2018
Wednesday 28/03/2018 1 GBP = 91.7256 INR GBP INR rate for 28/03/2018
Tuesday 27/03/2018 1 GBP = 91.9347 INR GBP INR rate for 27/03/2018
Monday 26/03/2018 1 GBP = 92.0972 INR GBP INR rate for 26/03/2018
Sunday 25/03/2018 1 GBP = 92.0053 INR GBP INR rate for 25/03/2018
Saturday 24/03/2018 1 GBP = 91.9258 INR GBP INR rate for 24/03/2018
Friday 23/03/2018 1 GBP = 91.8968 INR GBP INR rate for 23/03/2018
Thursday 22/03/2018 1 GBP = 91.9611 INR GBP INR rate for 22/03/2018
Wednesday 21/03/2018 1 GBP = 92.0291 INR GBP INR rate for 21/03/2018
Tuesday 20/03/2018 1 GBP = 91.3492 INR GBP INR rate for 20/03/2018
Monday 19/03/2018 1 GBP = 91.4717 INR GBP INR rate for 19/03/2018
Sunday 18/03/2018 1 GBP = 90.7332 INR GBP INR rate for 18/03/2018
Saturday 17/03/2018 1 GBP = 90.7601 INR GBP INR rate for 17/03/2018
Friday 16/03/2018 1 GBP = 90.7601 INR GBP INR rate for 16/03/2018
Thursday 15/03/2018 1 GBP = 90.6027 INR GBP INR rate for 15/03/2018
Wednesday 14/03/2018 1 GBP = 90.592 INR GBP INR rate for 14/03/2018
Tuesday 13/03/2018 1 GBP = 90.5877 INR GBP INR rate for 13/03/2018
Monday 12/03/2018 1 GBP = 90.3401 INR GBP INR rate for 12/03/2018
Sunday 11/03/2018 1 GBP = 90.0197 INR GBP INR rate for 11/03/2018
Saturday 10/03/2018 1 GBP = 89.9621 INR GBP INR rate for 10/03/2018
Friday 9/03/2018 1 GBP = 89.9621 INR GBP INR rate for 09/03/2018
Thursday 8/03/2018 1 GBP = 89.8679 INR GBP INR rate for 08/03/2018
Wednesday 7/03/2018 1 GBP = 90.2413 INR GBP INR rate for 07/03/2018
Tuesday 6/03/2018 1 GBP = 90.1048 INR GBP INR rate for 06/03/2018
Monday 5/03/2018 1 GBP = 90.0604 INR GBP INR rate for 05/03/2018
Sunday 4/03/2018 1 GBP = 89.9063 INR GBP INR rate for 04/03/2018
Saturday 3/03/2018 1 GBP = 89.9761 INR GBP INR rate for 03/03/2018
Friday 2/03/2018 1 GBP = 89.9975 INR GBP INR rate for 02/03/2018
Thursday 1/03/2018 1 GBP = 89.7457 INR GBP INR rate for 01/03/2018
Wednesday 28/02/2018 1 GBP = 89.7481 INR GBP INR rate for 28/02/2018
Tuesday 27/02/2018 1 GBP = 90.2996 INR GBP INR rate for 27/02/2018
Monday 26/02/2018 1 GBP = 90.4764 INR GBP INR rate for 26/02/2018
Sunday 25/02/2018 1 GBP = 90.4569 INR GBP INR rate for 25/02/2018
Saturday 24/02/2018 1 GBP = 90.662 INR GBP INR rate for 24/02/2018
Friday 23/02/2018 1 GBP = 90.6523 INR GBP INR rate for 23/02/2018
Thursday 22/02/2018 1 GBP = 90.65 INR GBP INR rate for 22/02/2018
Wednesday 21/02/2018 1 GBP = 90.2929 INR GBP INR rate for 21/02/2018
Tuesday 20/02/2018 1 GBP = 90.8054 INR GBP INR rate for 20/02/2018
Monday 19/02/2018 1 GBP = 90.2575 INR GBP INR rate for 19/02/2018
Sunday 18/02/2018 1 GBP = 90.3778 INR GBP INR rate for 18/02/2018
Saturday 17/02/2018 1 GBP = 90.3263 INR GBP INR rate for 17/02/2018
Friday 16/02/2018 1 GBP = 90.3545 INR GBP INR rate for 16/02/2018
Thursday 15/02/2018 1 GBP = 90.1269 INR GBP INR rate for 15/02/2018
Wednesday 14/02/2018 1 GBP = 89.7332 INR GBP INR rate for 14/02/2018
Tuesday 13/02/2018 1 GBP = 89.2305 INR GBP INR rate for 13/02/2018
Monday 12/02/2018 1 GBP = 89.0274 INR GBP INR rate for 12/02/2018
Sunday 11/02/2018 1 GBP = 88.8036 INR GBP INR rate for 11/02/2018
Saturday 10/02/2018 1 GBP = 88.8182 INR GBP INR rate for 10/02/2018
Friday 9/02/2018 1 GBP = 88.8114 INR GBP INR rate for 09/02/2018
Thursday 8/02/2018 1 GBP = 89.8089 INR GBP INR rate for 08/02/2018
Wednesday 7/02/2018 1 GBP = 89.1141 INR GBP INR rate for 07/02/2018
Tuesday 6/02/2018 1 GBP = 89.6124 INR GBP INR rate for 06/02/2018
Monday 5/02/2018 1 GBP = 89.7204 INR GBP INR rate for 05/02/2018
Sunday 4/02/2018 1 GBP = 90.4971 INR GBP INR rate for 04/02/2018
Saturday 3/02/2018 1 GBP = 90.6384 INR GBP INR rate for 03/02/2018
Friday 2/02/2018 1 GBP = 90.6666 INR GBP INR rate for 02/02/2018
Thursday 1/02/2018 1 GBP = 91.1446 INR GBP INR rate for 01/02/2018
Wednesday 31/01/2018 1 GBP = 90.4309 INR GBP INR rate for 31/01/2018
Tuesday 30/01/2018 1 GBP = 90.2244 INR GBP INR rate for 30/01/2018
Monday 29/01/2018 1 GBP = 89.5973 INR GBP INR rate for 29/01/2018
Sunday 28/01/2018 1 GBP = 89.9661 INR GBP INR rate for 28/01/2018
Saturday 27/01/2018 1 GBP = 90.0671 INR GBP INR rate for 27/01/2018
Friday 26/01/2018 1 GBP = 90.0671 INR GBP INR rate for 26/01/2018
Thursday 25/01/2018 1 GBP = 89.9415 INR GBP INR rate for 25/01/2018
Wednesday 24/01/2018 1 GBP = 90.4198 INR GBP INR rate for 24/01/2018
Tuesday 23/01/2018 1 GBP = 89.3407 INR GBP INR rate for 23/01/2018
Monday 22/01/2018 1 GBP = 89.3347 INR GBP INR rate for 22/01/2018
Sunday 21/01/2018 1 GBP = 88.6537 INR GBP INR rate for 21/01/2018
Saturday 20/01/2018 1 GBP = 88.4884 INR GBP INR rate for 20/01/2018
Friday 19/01/2018 1 GBP = 88.4884 INR GBP INR rate for 19/01/2018
Thursday 18/01/2018 1 GBP = 88.7485 INR GBP INR rate for 18/01/2018
Wednesday 17/01/2018 1 GBP = 88.283 INR GBP INR rate for 17/01/2018
Tuesday 16/01/2018 1 GBP = 88.3265 INR GBP INR rate for 16/01/2018
Monday 15/01/2018 1 GBP = 87.637 INR GBP INR rate for 15/01/2018
Sunday 14/01/2018 1 GBP = 87.3399 INR GBP INR rate for 14/01/2018
Saturday 13/01/2018 1 GBP = 87.3136 INR GBP INR rate for 13/01/2018
Friday 12/01/2018 1 GBP = 87.3357 INR GBP INR rate for 12/01/2018
Thursday 11/01/2018 1 GBP = 86.2506 INR GBP INR rate for 11/01/2018
Wednesday 10/01/2018 1 GBP = 86.1697 INR GBP INR rate for 10/01/2018
Tuesday 9/01/2018 1 GBP = 86.1431 INR GBP INR rate for 09/01/2018
Monday 8/01/2018 1 GBP = 86.1191 INR GBP INR rate for 08/01/2018
Sunday 7/01/2018 1 GBP = 85.925 INR GBP INR rate for 07/01/2018
Saturday 6/01/2018 1 GBP = 85.889 INR GBP INR rate for 06/01/2018
Friday 5/01/2018 1 GBP = 85.889 INR GBP INR rate for 05/01/2018
Thursday 4/01/2018 1 GBP = 85.9128 INR GBP INR rate for 04/01/2018
Wednesday 3/01/2018 1 GBP = 85.7115 INR GBP INR rate for 03/01/2018
Tuesday 2/01/2018 1 GBP = 86.3064 INR GBP INR rate for 02/01/2018
Monday 1/01/2018 1 GBP = 86.3189 INR GBP INR rate for 01/01/2018
Sunday 31/12/2017 1 GBP = 86.2575 INR GBP INR rate for 31/12/2017
Saturday 30/12/2017 1 GBP = 86.2849 INR GBP INR rate for 30/12/2017
Friday 29/12/2017 1 GBP = 86.2929 INR GBP INR rate for 29/12/2017
Thursday 28/12/2017 1 GBP = 86.1041 INR GBP INR rate for 28/12/2017
Wednesday 27/12/2017 1 GBP = 85.9573 INR GBP INR rate for 27/12/2017
Tuesday 26/12/2017 1 GBP = 85.6448 INR GBP INR rate for 26/12/2017
Monday 25/12/2017 1 GBP = 85.6274 INR GBP INR rate for 25/12/2017
Sunday 24/12/2017 1 GBP = 85.5739 INR GBP INR rate for 24/12/2017
Saturday 23/12/2017 1 GBP = 85.547 INR GBP INR rate for 23/12/2017
Friday 22/12/2017 1 GBP = 85.5249 INR GBP INR rate for 22/12/2017
Thursday 21/12/2017 1 GBP = 85.6588 INR GBP INR rate for 21/12/2017
Wednesday 20/12/2017 1 GBP = 85.5654 INR GBP INR rate for 20/12/2017
Tuesday 19/12/2017 1 GBP = 85.7524 INR GBP INR rate for 19/12/2017
Monday 18/12/2017 1 GBP = 85.9067 INR GBP INR rate for 18/12/2017
Sunday 17/12/2017 1 GBP = 85.3395 INR GBP INR rate for 17/12/2017
Saturday 16/12/2017 1 GBP = 85.3627 INR GBP INR rate for 16/12/2017
Friday 15/12/2017 1 GBP = 85.3627 INR GBP INR rate for 15/12/2017
Thursday 14/12/2017 1 GBP = 86.3486 INR GBP INR rate for 14/12/2017
Wednesday 13/12/2017 1 GBP = 86.271 INR GBP INR rate for 13/12/2017
Tuesday 12/12/2017 1 GBP = 85.9923 INR GBP INR rate for 12/12/2017
Monday 11/12/2017 1 GBP = 85.893 INR GBP INR rate for 11/12/2017
Sunday 10/12/2017 1 GBP = 86.3631 INR GBP INR rate for 10/12/2017
Saturday 9/12/2017 1 GBP = 86.356 INR GBP INR rate for 09/12/2017
Friday 8/12/2017 1 GBP = 86.3153 INR GBP INR rate for 08/12/2017
Thursday 7/12/2017 1 GBP = 87.0452 INR GBP INR rate for 07/12/2017
Wednesday 6/12/2017 1 GBP = 86.3845 INR GBP INR rate for 06/12/2017
Tuesday 5/12/2017 1 GBP = 86.312 INR GBP INR rate for 05/12/2017
Monday 4/12/2017 1 GBP = 86.7282 INR GBP INR rate for 04/12/2017
Sunday 3/12/2017 1 GBP = 87.0234 INR GBP INR rate for 03/12/2017
Saturday 2/12/2017 1 GBP = 86.9191 INR GBP INR rate for 02/12/2017
Friday 1/12/2017 1 GBP = 86.9191 INR GBP INR rate for 01/12/2017
Thursday 30/11/2017 1 GBP = 87.2837 INR GBP INR rate for 30/11/2017
Wednesday 29/11/2017 1 GBP = 86.4197 INR GBP INR rate for 29/11/2017
Tuesday 28/11/2017 1 GBP = 86.1803 INR GBP INR rate for 28/11/2017
Monday 27/11/2017 1 GBP = 85.8515 INR GBP INR rate for 27/11/2017
Sunday 26/11/2017 1 GBP = 86.0133 INR GBP INR rate for 26/11/2017
Saturday 25/11/2017 1 GBP = 86.1101 INR GBP INR rate for 25/11/2017
Friday 24/11/2017 1 GBP = 86.0745 INR GBP INR rate for 24/11/2017
Thursday 23/11/2017 1 GBP = 85.9413 INR GBP INR rate for 23/11/2017
Wednesday 22/11/2017 1 GBP = 86.2733 INR GBP INR rate for 22/11/2017
Tuesday 21/11/2017 1 GBP = 85.7869 INR GBP INR rate for 21/11/2017
Monday 20/11/2017 1 GBP = 86.1157 INR GBP INR rate for 20/11/2017
Sunday 19/11/2017 1 GBP = 85.719 INR GBP INR rate for 19/11/2017
Saturday 18/11/2017 1 GBP = 85.9311 INR GBP INR rate for 18/11/2017
Friday 17/11/2017 1 GBP = 85.9311 INR GBP INR rate for 17/11/2017
Thursday 16/11/2017 1 GBP = 86.0766 INR GBP INR rate for 16/11/2017
Wednesday 15/11/2017 1 GBP = 85.9984 INR GBP INR rate for 15/11/2017
Tuesday 14/11/2017 1 GBP = 86.0812 INR GBP INR rate for 14/11/2017
Monday 13/11/2017 1 GBP = 85.8597 INR GBP INR rate for 13/11/2017
Sunday 12/11/2017 1 GBP = 85.5455 INR GBP INR rate for 12/11/2017
Saturday 11/11/2017 1 GBP = 86.2193 INR GBP INR rate for 11/11/2017
Friday 10/11/2017 1 GBP = 86.2193 INR GBP INR rate for 10/11/2017
Thursday 9/11/2017 1 GBP = 85.3969 INR GBP INR rate for 09/11/2017
Wednesday 8/11/2017 1 GBP = 85.1274 INR GBP INR rate for 08/11/2017
Tuesday 7/11/2017 1 GBP = 85.8529 INR GBP INR rate for 07/11/2017
Monday 6/11/2017 1 GBP = 85.0884 INR GBP INR rate for 06/11/2017
Sunday 5/11/2017 1 GBP = 84.6324 INR GBP INR rate for 05/11/2017
Saturday 4/11/2017 1 GBP = 84.6095 INR GBP INR rate for 04/11/2017
Friday 3/11/2017 1 GBP = 84.6082 INR GBP INR rate for 03/11/2017
Thursday 2/11/2017 1 GBP = 84.1953 INR GBP INR rate for 02/11/2017
Wednesday 1/11/2017 1 GBP = 85.575 INR GBP INR rate for 01/11/2017
Tuesday 31/10/2017 1 GBP = 85.9695 INR GBP INR rate for 31/10/2017
Monday 30/10/2017 1 GBP = 85.6513 INR GBP INR rate for 30/10/2017
Sunday 29/10/2017 1 GBP = 85.3305 INR GBP INR rate for 29/10/2017
Saturday 28/10/2017 1 GBP = 85.1824 INR GBP INR rate for 28/10/2017
Friday 27/10/2017 1 GBP = 85.1824 INR GBP INR rate for 27/10/2017
Thursday 26/10/2017 1 GBP = 85.4 INR GBP INR rate for 26/10/2017
Wednesday 25/10/2017 1 GBP = 86.0332 INR GBP INR rate for 25/10/2017
Tuesday 24/10/2017 1 GBP = 85.4754 INR GBP INR rate for 24/10/2017
Monday 23/10/2017 1 GBP = 85.8389 INR GBP INR rate for 23/10/2017
Sunday 22/10/2017 1 GBP = 85.8572 INR GBP INR rate for 22/10/2017
Saturday 21/10/2017 1 GBP = 85.8826 INR GBP INR rate for 21/10/2017
Friday 20/10/2017 1 GBP = 85.9217 INR GBP INR rate for 20/10/2017
Thursday 19/10/2017 1 GBP = 85.3786 INR GBP INR rate for 19/10/2017
Wednesday 18/10/2017 1 GBP = 85.9268 INR GBP INR rate for 18/10/2017
Tuesday 17/10/2017 1 GBP = 85.6572 INR GBP INR rate for 17/10/2017
Monday 16/10/2017 1 GBP = 85.7175 INR GBP INR rate for 16/10/2017
Sunday 15/10/2017 1 GBP = 85.923 INR GBP INR rate for 15/10/2017
Saturday 14/10/2017 1 GBP = 85.9443 INR GBP INR rate for 14/10/2017
Friday 13/10/2017 1 GBP = 85.9155 INR GBP INR rate for 13/10/2017
Thursday 12/10/2017 1 GBP = 86.3313 INR GBP INR rate for 12/10/2017
Wednesday 11/10/2017 1 GBP = 86.2035 INR GBP INR rate for 11/10/2017
Tuesday 10/10/2017 1 GBP = 86.1725 INR GBP INR rate for 10/10/2017
Monday 9/10/2017 1 GBP = 85.9342 INR GBP INR rate for 09/10/2017
Sunday 8/10/2017 1 GBP = 85.5795 INR GBP INR rate for 08/10/2017
Saturday 7/10/2017 1 GBP = 85.449 INR GBP INR rate for 07/10/2017
Friday 6/10/2017 1 GBP = 85.4456 INR GBP INR rate for 06/10/2017
Thursday 5/10/2017 1 GBP = 85.5458 INR GBP INR rate for 05/10/2017
Wednesday 4/10/2017 1 GBP = 86.1178 INR GBP INR rate for 04/10/2017
Tuesday 3/10/2017 1 GBP = 86.664 INR GBP INR rate for 03/10/2017
Monday 2/10/2017 1 GBP = 87.0784 INR GBP INR rate for 02/10/2017
Sunday 1/10/2017 1 GBP = 87.4864 INR GBP INR rate for 01/10/2017
Saturday 30/09/2017 1 GBP = 87.4807 INR GBP INR rate for 30/09/2017
Friday 29/09/2017 1 GBP = 87.4807 INR GBP INR rate for 29/09/2017
Thursday 28/09/2017 1 GBP = 87.8477 INR GBP INR rate for 28/09/2017
Wednesday 27/09/2017 1 GBP = 87.784 INR GBP INR rate for 27/09/2017
Tuesday 26/09/2017 1 GBP = 87.9413 INR GBP INR rate for 26/09/2017
Monday 25/09/2017 1 GBP = 87.9712 INR GBP INR rate for 25/09/2017
Sunday 24/09/2017 1 GBP = 87.6638 INR GBP INR rate for 24/09/2017
Saturday 23/09/2017 1 GBP = 87.5741 INR GBP INR rate for 23/09/2017
Friday 22/09/2017 1 GBP = 87.5741 INR GBP INR rate for 22/09/2017
Thursday 21/09/2017 1 GBP = 87.98 INR GBP INR rate for 21/09/2017
Wednesday 20/09/2017 1 GBP = 86.7933 INR GBP INR rate for 20/09/2017
Tuesday 19/09/2017 1 GBP = 86.8827 INR GBP INR rate for 19/09/2017
Monday 18/09/2017 1 GBP = 86.7946 INR GBP INR rate for 18/09/2017
Sunday 17/09/2017 1 GBP = 87.1222 INR GBP INR rate for 17/09/2017
Saturday 16/09/2017 1 GBP = 87.1786 INR GBP INR rate for 16/09/2017
Friday 15/09/2017 1 GBP = 87.2085 INR GBP INR rate for 15/09/2017
Thursday 14/09/2017 1 GBP = 85.9647 INR GBP INR rate for 14/09/2017
Wednesday 13/09/2017 1 GBP = 84.721 INR GBP INR rate for 13/09/2017
Tuesday 12/09/2017 1 GBP = 85.0977 INR GBP INR rate for 12/09/2017
Monday 11/09/2017 1 GBP = 84.2835 INR GBP INR rate for 11/09/2017
Sunday 10/09/2017 1 GBP = 84.349 INR GBP INR rate for 10/09/2017
Saturday 9/09/2017 1 GBP = 84.3894 INR GBP INR rate for 09/09/2017
Friday 8/09/2017 1 GBP = 84.397 INR GBP INR rate for 08/09/2017
Thursday 7/09/2017 1 GBP = 83.7684 INR GBP INR rate for 07/09/2017
Wednesday 6/09/2017 1 GBP = 83.5731 INR GBP INR rate for 06/09/2017
Tuesday 5/09/2017 1 GBP = 83.6211 INR GBP INR rate for 05/09/2017
Monday 4/09/2017 1 GBP = 82.8153 INR GBP INR rate for 04/09/2017
Sunday 3/09/2017 1 GBP = 82.9963 INR GBP INR rate for 03/09/2017
Saturday 2/09/2017 1 GBP = 82.6523 INR GBP INR rate for 02/09/2017
Friday 1/09/2017 1 GBP = 82.6523 INR GBP INR rate for 01/09/2017
Thursday 31/08/2017 1 GBP = 82.7298 INR GBP INR rate for 31/08/2017
Wednesday 30/08/2017 1 GBP = 82.6941 INR GBP INR rate for 30/08/2017
Tuesday 29/08/2017 1 GBP = 82.7517 INR GBP INR rate for 29/08/2017
Monday 28/08/2017 1 GBP = 82.4699 INR GBP INR rate for 28/08/2017
Sunday 27/08/2017 1 GBP = 82.6136 INR GBP INR rate for 27/08/2017
Saturday 26/08/2017 1 GBP = 82.4335 INR GBP INR rate for 26/08/2017
Friday 25/08/2017 1 GBP = 82.2408 INR GBP INR rate for 25/08/2017
Thursday 24/08/2017 1 GBP = 81.9901 INR GBP INR rate for 24/08/2017
Wednesday 23/08/2017 1 GBP = 81.9554 INR GBP INR rate for 23/08/2017
Tuesday 22/08/2017 1 GBP = 82.1591 INR GBP INR rate for 22/08/2017
Monday 21/08/2017 1 GBP = 82.7491 INR GBP INR rate for 21/08/2017
Sunday 20/08/2017 1 GBP = 82.5154 INR GBP INR rate for 20/08/2017
Saturday 19/08/2017 1 GBP = 82.511 INR GBP INR rate for 19/08/2017
Friday 18/08/2017 1 GBP = 82.4965 INR GBP INR rate for 18/08/2017
Thursday 17/08/2017 1 GBP = 82.6394 INR GBP INR rate for 17/08/2017
Wednesday 16/08/2017 1 GBP = 82.5288 INR GBP INR rate for 16/08/2017
Tuesday 15/08/2017 1 GBP = 82.6982 INR GBP INR rate for 15/08/2017
Monday 14/08/2017 1 GBP = 83.1872 INR GBP INR rate for 14/08/2017
Sunday 13/08/2017 1 GBP = 83.3738 INR GBP INR rate for 13/08/2017
Saturday 12/08/2017 1 GBP = 83.3882 INR GBP INR rate for 12/08/2017
Friday 11/08/2017 1 GBP = 83.394 INR GBP INR rate for 11/08/2017
Thursday 10/08/2017 1 GBP = 83.2352 INR GBP INR rate for 10/08/2017
Wednesday 9/08/2017 1 GBP = 83.1467 INR GBP INR rate for 09/08/2017
Tuesday 8/08/2017 1 GBP = 82.7824 INR GBP INR rate for 08/08/2017
Monday 7/08/2017 1 GBP = 83.2104 INR GBP INR rate for 07/08/2017
Sunday 6/08/2017 1 GBP = 83.105 INR GBP INR rate for 06/08/2017
Saturday 5/08/2017 1 GBP = 83.141 INR GBP INR rate for 05/08/2017
Friday 4/08/2017 1 GBP = 83.141 INR GBP INR rate for 04/08/2017
Thursday 3/08/2017 1 GBP = 83.7132 INR GBP INR rate for 03/08/2017
Wednesday 2/08/2017 1 GBP = 84.1779 INR GBP INR rate for 02/08/2017
Tuesday 1/08/2017 1 GBP = 84.6381 INR GBP INR rate for 01/08/2017
Monday 31/07/2017 1 GBP = 84.7574 INR GBP INR rate for 31/07/2017
Sunday 30/07/2017 1 GBP = 84.2837 INR GBP INR rate for 30/07/2017
Saturday 29/07/2017 1 GBP = 84.2321 INR GBP INR rate for 29/07/2017
Friday 28/07/2017 1 GBP = 84.2361 INR GBP INR rate for 28/07/2017
Thursday 27/07/2017 1 GBP = 83.9183 INR GBP INR rate for 27/07/2017
Wednesday 26/07/2017 1 GBP = 84.4075 INR GBP INR rate for 26/07/2017
Tuesday 25/07/2017 1 GBP = 83.9791 INR GBP INR rate for 25/07/2017
Monday 24/07/2017 1 GBP = 83.8331 INR GBP INR rate for 24/07/2017
Sunday 23/07/2017 1 GBP = 83.7978 INR GBP INR rate for 23/07/2017
Saturday 22/07/2017 1 GBP = 83.7777 INR GBP INR rate for 22/07/2017
Friday 21/07/2017 1 GBP = 83.8092 INR GBP INR rate for 21/07/2017
Thursday 20/07/2017 1 GBP = 83.4232 INR GBP INR rate for 20/07/2017
Wednesday 19/07/2017 1 GBP = 83.7259 INR GBP INR rate for 19/07/2017
Tuesday 18/07/2017 1 GBP = 83.8521 INR GBP INR rate for 18/07/2017
Monday 17/07/2017 1 GBP = 84.0177 INR GBP INR rate for 17/07/2017
Sunday 16/07/2017 1 GBP = 84.2678 INR GBP INR rate for 16/07/2017
Saturday 15/07/2017 1 GBP = 84.1801 INR GBP INR rate for 15/07/2017
Friday 14/07/2017 1 GBP = 84.1801 INR GBP INR rate for 14/07/2017
Thursday 13/07/2017 1 GBP = 83.4091 INR GBP INR rate for 13/07/2017
Wednesday 12/07/2017 1 GBP = 82.9831 INR GBP INR rate for 12/07/2017
Tuesday 11/07/2017 1 GBP = 82.9665 INR GBP INR rate for 11/07/2017
Monday 10/07/2017 1 GBP = 83.0295 INR GBP INR rate for 10/07/2017
Sunday 9/07/2017 1 GBP = 83.2841 INR GBP INR rate for 09/07/2017
Saturday 8/07/2017 1 GBP = 83.2517 INR GBP INR rate for 08/07/2017
Friday 7/07/2017 1 GBP = 83.27 INR GBP INR rate for 07/07/2017
Thursday 6/07/2017 1 GBP = 83.9355 INR GBP INR rate for 06/07/2017
Wednesday 5/07/2017 1 GBP = 83.8208 INR GBP INR rate for 05/07/2017
Tuesday 4/07/2017 1 GBP = 83.7419 INR GBP INR rate for 04/07/2017
Monday 3/07/2017 1 GBP = 83.9536 INR GBP INR rate for 03/07/2017
Sunday 2/07/2017 1 GBP = 84.1308 INR GBP INR rate for 02/07/2017
Saturday 1/07/2017 1 GBP = 84.1749 INR GBP INR rate for 01/07/2017
Friday 30/06/2017 1 GBP = 84.1746 INR GBP INR rate for 30/06/2017
Thursday 29/06/2017 1 GBP = 84.3119 INR GBP INR rate for 29/06/2017
Wednesday 28/06/2017 1 GBP = 83.4522 INR GBP INR rate for 28/06/2017
Tuesday 27/06/2017 1 GBP = 82.7226 INR GBP INR rate for 27/06/2017
Monday 26/06/2017 1 GBP = 81.9581 INR GBP INR rate for 26/06/2017
Sunday 25/06/2017 1 GBP = 82.1663 INR GBP INR rate for 25/06/2017
Saturday 24/06/2017 1 GBP = 82.0239 INR GBP INR rate for 24/06/2017
Friday 23/06/2017 1 GBP = 81.9986 INR GBP INR rate for 23/06/2017
Thursday 22/06/2017 1 GBP = 81.9064 INR GBP INR rate for 22/06/2017
Wednesday 21/06/2017 1 GBP = 81.8135 INR GBP INR rate for 21/06/2017
Tuesday 20/06/2017 1 GBP = 81.6232 INR GBP INR rate for 20/06/2017
Monday 19/06/2017 1 GBP = 82.1546 INR GBP INR rate for 19/06/2017
Sunday 18/06/2017 1 GBP = 82.2689 INR GBP INR rate for 18/06/2017
Saturday 17/06/2017 1 GBP = 82.3592 INR GBP INR rate for 17/06/2017
Friday 16/06/2017 1 GBP = 82.3007 INR GBP INR rate for 16/06/2017
Thursday 15/06/2017 1 GBP = 82.3455 INR GBP INR rate for 15/06/2017
Wednesday 14/06/2017 1 GBP = 81.8761 INR GBP INR rate for 14/06/2017
Tuesday 13/06/2017 1 GBP = 82.0701 INR GBP INR rate for 13/06/2017
Monday 12/06/2017 1 GBP = 81.6979 INR GBP INR rate for 12/06/2017
Sunday 11/06/2017 1 GBP = 82.0352 INR GBP INR rate for 11/06/2017
Saturday 10/06/2017 1 GBP = 82.0462 INR GBP INR rate for 10/06/2017
Friday 9/06/2017 1 GBP = 82.0519 INR GBP INR rate for 09/06/2017
Thursday 8/06/2017 1 GBP = 82.3546 INR GBP INR rate for 08/06/2017
Wednesday 7/06/2017 1 GBP = 83.4968 INR GBP INR rate for 07/06/2017
Tuesday 6/06/2017 1 GBP = 83.1747 INR GBP INR rate for 06/06/2017
Monday 5/06/2017 1 GBP = 83.063 INR GBP INR rate for 05/06/2017
Sunday 4/06/2017 1 GBP = 82.8779 INR GBP INR rate for 04/06/2017
Saturday 3/06/2017 1 GBP = 83.0524 INR GBP INR rate for 03/06/2017
Friday 2/06/2017 1 GBP = 82.8411 INR GBP INR rate for 02/06/2017
Thursday 1/06/2017 1 GBP = 82.9553 INR GBP INR rate for 01/06/2017
Wednesday 31/05/2017 1 GBP = 83.0148 INR GBP INR rate for 31/05/2017
Tuesday 30/05/2017 1 GBP = 82.7921 INR GBP INR rate for 30/05/2017
Monday 29/05/2017 1 GBP = 82.7586 INR GBP INR rate for 29/05/2017
Sunday 28/05/2017 1 GBP = 82.6821 INR GBP INR rate for 28/05/2017
Saturday 27/05/2017 1 GBP = 82.659 INR GBP INR rate for 27/05/2017
Friday 26/05/2017 1 GBP = 82.6415 INR GBP INR rate for 26/05/2017
Thursday 25/05/2017 1 GBP = 83.5156 INR GBP INR rate for 25/05/2017
Wednesday 24/05/2017 1 GBP = 84.0075 INR GBP INR rate for 24/05/2017
Tuesday 23/05/2017 1 GBP = 84.1321 INR GBP INR rate for 23/05/2017
Monday 22/05/2017 1 GBP = 83.8072 INR GBP INR rate for 22/05/2017
Sunday 21/05/2017 1 GBP = 83.9473 INR GBP INR rate for 21/05/2017
Saturday 20/05/2017 1 GBP = 84.1793 INR GBP INR rate for 20/05/2017
Friday 19/05/2017 1 GBP = 84.1612 INR GBP INR rate for 19/05/2017
Thursday 18/05/2017 1 GBP = 83.9877 INR GBP INR rate for 18/05/2017
Wednesday 17/05/2017 1 GBP = 83.3735 INR GBP INR rate for 17/05/2017
Tuesday 16/05/2017 1 GBP = 82.6732 INR GBP INR rate for 16/05/2017
Monday 15/05/2017 1 GBP = 82.6308 INR GBP INR rate for 15/05/2017
Sunday 14/05/2017 1 GBP = 82.7501 INR GBP INR rate for 14/05/2017
Saturday 13/05/2017 1 GBP = 82.7126 INR GBP INR rate for 13/05/2017
Friday 12/05/2017 1 GBP = 82.7126 INR GBP INR rate for 12/05/2017
Thursday 11/05/2017 1 GBP = 83.0267 INR GBP INR rate for 11/05/2017
Wednesday 10/05/2017 1 GBP = 83.511 INR GBP INR rate for 10/05/2017
Tuesday 9/05/2017 1 GBP = 83.7625 INR GBP INR rate for 09/05/2017
Monday 8/05/2017 1 GBP = 83.3605 INR GBP INR rate for 08/05/2017
Sunday 7/05/2017 1 GBP = 83.3681 INR GBP INR rate for 07/05/2017
Saturday 6/05/2017 1 GBP = 83.4976 INR GBP INR rate for 06/05/2017
Friday 5/05/2017 1 GBP = 83.4976 INR GBP INR rate for 05/05/2017
Thursday 4/05/2017 1 GBP = 82.9766 INR GBP INR rate for 04/05/2017
Wednesday 3/05/2017 1 GBP = 82.6877 INR GBP INR rate for 03/05/2017
Tuesday 2/05/2017 1 GBP = 82.9253 INR GBP INR rate for 02/05/2017
Monday 1/05/2017 1 GBP = 82.7834 INR GBP INR rate for 01/05/2017
Sunday 30/04/2017 1 GBP = 83.0983 INR GBP INR rate for 30/04/2017
Saturday 29/04/2017 1 GBP = 83.189 INR GBP INR rate for 29/04/2017
Friday 28/04/2017 1 GBP = 83.2079 INR GBP INR rate for 28/04/2017
Thursday 27/04/2017 1 GBP = 82.7146 INR GBP INR rate for 27/04/2017
Wednesday 26/04/2017 1 GBP = 82.3144 INR GBP INR rate for 26/04/2017
Tuesday 25/04/2017 1 GBP = 82.644 INR GBP INR rate for 25/04/2017
Monday 24/04/2017 1 GBP = 82.3918 INR GBP INR rate for 24/04/2017
Sunday 23/04/2017 1 GBP = 82.8048 INR GBP INR rate for 23/04/2017
Saturday 22/04/2017 1 GBP = 82.7977 INR GBP INR rate for 22/04/2017
Friday 21/04/2017 1 GBP = 82.7977 INR GBP INR rate for 21/04/2017
Thursday 20/04/2017 1 GBP = 82.8303 INR GBP INR rate for 20/04/2017
Wednesday 19/04/2017 1 GBP = 82.6579 INR GBP INR rate for 19/04/2017
Tuesday 18/04/2017 1 GBP = 82.983 INR GBP INR rate for 18/04/2017
Monday 17/04/2017 1 GBP = 80.9114 INR GBP INR rate for 17/04/2017
Sunday 16/04/2017 1 GBP = 80.768 INR GBP INR rate for 16/04/2017
Saturday 15/04/2017 1 GBP = 80.7349 INR GBP INR rate for 15/04/2017
Friday 14/04/2017 1 GBP = 80.6858 INR GBP INR rate for 14/04/2017
Thursday 13/04/2017 1 GBP = 80.6448 INR GBP INR rate for 13/04/2017
Wednesday 12/04/2017 1 GBP = 80.937 INR GBP INR rate for 12/04/2017
Tuesday 11/04/2017 1 GBP = 80.7404 INR GBP INR rate for 11/04/2017
Monday 10/04/2017 1 GBP = 80.2209 INR GBP INR rate for 10/04/2017
Sunday 9/04/2017 1 GBP = 79.5207 INR GBP INR rate for 09/04/2017
Saturday 8/04/2017 1 GBP = 79.7832 INR GBP INR rate for 08/04/2017
Friday 7/04/2017 1 GBP = 79.7812 INR GBP INR rate for 07/04/2017
Thursday 6/04/2017 1 GBP = 80.553 INR GBP INR rate for 06/04/2017
Wednesday 5/04/2017 1 GBP = 81.2035 INR GBP INR rate for 05/04/2017
Tuesday 4/04/2017 1 GBP = 80.9418 INR GBP INR rate for 04/04/2017
Monday 3/04/2017 1 GBP = 81.0207 INR GBP INR rate for 03/04/2017
Sunday 2/04/2017 1 GBP = 81.3454 INR GBP INR rate for 02/04/2017
Sunday 2/04/2017 1 GBP = 81.3454 INR GBP INR rate for 02/04/2017
Saturday 1/04/2017 1 GBP = 81.2935 INR GBP INR rate for 01/04/2017
Friday 31/03/2017 1 GBP = 81.2935 INR GBP INR rate for 31/03/2017
Thursday 30/03/2017 1 GBP = 80.855 INR GBP INR rate for 30/03/2017
Wednesday 29/03/2017 1 GBP = 80.5906 INR GBP INR rate for 29/03/2017
Wednesday 29/03/2017 1 GBP = 80.5906 INR GBP INR rate for 29/03/2017
Tuesday 28/03/2017 1 GBP = 81.7171 INR GBP INR rate for 28/03/2017
Monday 27/03/2017 1 GBP = 81.7171 INR GBP INR rate for 27/03/2017
Sunday 26/03/2017 1 GBP = 81.8079 INR GBP INR rate for 26/03/2017
Saturday 25/03/2017 1 GBP = 81.5563 INR GBP INR rate for 25/03/2017
Friday 24/03/2017 1 GBP = 81.5408 INR GBP INR rate for 24/03/2017
Thursday 23/03/2017 1 GBP = 81.9285 INR GBP INR rate for 23/03/2017
Wednesday 22/03/2017 1 GBP = 81.5553 INR GBP INR rate for 22/03/2017
Wednesday 22/03/2017 1 GBP = 81.5553 INR GBP INR rate for 22/03/2017
Tuesday 21/03/2017 1 GBP = 81.7564 INR GBP INR rate for 21/03/2017
Monday 20/03/2017 1 GBP = 80.783 INR GBP INR rate for 20/03/2017
Sunday 19/03/2017 1 GBP = 81.0858 INR GBP INR rate for 19/03/2017
Saturday 18/03/2017 1 GBP = 81.1332 INR GBP INR rate for 18/03/2017
Friday 17/03/2017 1 GBP = 81.1753 INR GBP INR rate for 17/03/2017
Thursday 16/03/2017 1 GBP = 80.7846 INR GBP INR rate for 16/03/2017
Wednesday 15/03/2017 1 GBP = 80.5991 INR GBP INR rate for 15/03/2017
Tuesday 14/03/2017 1 GBP = 79.9623 INR GBP INR rate for 14/03/2017
Monday 13/03/2017 1 GBP = 80.7681 INR GBP INR rate for 13/03/2017
Sunday 12/03/2017 1 GBP = 80.8971 INR GBP INR rate for 12/03/2017
Saturday 11/03/2017 1 GBP = 80.8779 INR GBP INR rate for 11/03/2017
Friday 10/03/2017 1 GBP = 80.8528 INR GBP INR rate for 10/03/2017
Thursday 9/03/2017 1 GBP = 81.0731 INR GBP INR rate for 09/03/2017
Wednesday 8/03/2017 1 GBP = 81.305 INR GBP INR rate for 08/03/2017
Tuesday 7/03/2017 1 GBP = 81.2951 INR GBP INR rate for 07/03/2017
Monday 6/03/2017 1 GBP = 81.5979 INR GBP INR rate for 06/03/2017
Sunday 5/03/2017 1 GBP = 82.0792 INR GBP INR rate for 05/03/2017
Saturday 4/03/2017 1 GBP = 82.0873 INR GBP INR rate for 04/03/2017
Friday 3/03/2017 1 GBP = 82.0369 INR GBP INR rate for 03/03/2017
Thursday 2/03/2017 1 GBP = 82.0326 INR GBP INR rate for 02/03/2017
Wednesday 1/03/2017 1 GBP = 82.1035 INR GBP INR rate for 01/03/2017
Tuesday 28/02/2017 1 GBP = 82.5783 INR GBP INR rate for 28/02/2017
Monday 27/02/2017 1 GBP = 82.9393 INR GBP INR rate for 27/02/2017
Sunday 26/02/2017 1 GBP = 82.6571 INR GBP INR rate for 26/02/2017
Saturday 25/02/2017 1 GBP = 83.0496 INR GBP INR rate for 25/02/2017
Friday 24/02/2017 1 GBP = 83.1604 INR GBP INR rate for 24/02/2017
Thursday 23/02/2017 1 GBP = 83.7373 INR GBP INR rate for 23/02/2017
Wednesday 22/02/2017 1 GBP = 83.3404 INR GBP INR rate for 22/02/2017
Tuesday 21/02/2017 1 GBP = 83.6269 INR GBP INR rate for 21/02/2017
Monday 20/02/2017 1 GBP = 83.5243 INR GBP INR rate for 20/02/2017
Sunday 19/02/2017 1 GBP = 83.4371 INR GBP INR rate for 19/02/2017
Saturday 18/02/2017 1 GBP = 83.2291 INR GBP INR rate for 18/02/2017
Friday 17/02/2017 1 GBP = 83.239 INR GBP INR rate for 17/02/2017
Thursday 16/02/2017 1 GBP = 83.8744 INR GBP INR rate for 16/02/2017
Wednesday 15/02/2017 1 GBP = 83.3505 INR GBP INR rate for 15/02/2017
Tuesday 14/02/2017 1 GBP = 83.2761 INR GBP INR rate for 14/02/2017
Monday 13/02/2017 1 GBP = 83.8006 INR GBP INR rate for 13/02/2017
Sunday 12/02/2017 1 GBP = 83.4524 INR GBP INR rate for 12/02/2017
Saturday 11/02/2017 1 GBP = 83.4271 INR GBP INR rate for 11/02/2017
Friday 10/02/2017 1 GBP = 83.4239 INR GBP INR rate for 10/02/2017
Thursday 9/02/2017 1 GBP = 83.3979 INR GBP INR rate for 09/02/2017
Wednesday 8/02/2017 1 GBP = 83.9387 INR GBP INR rate for 08/02/2017
Tuesday 7/02/2017 1 GBP = 84.1973 INR GBP INR rate for 07/02/2017
Monday 6/02/2017 1 GBP = 83.7863 INR GBP INR rate for 06/02/2017
Sunday 5/02/2017 1 GBP = 83.8649 INR GBP INR rate for 05/02/2017
Saturday 4/02/2017 1 GBP = 83.8698 INR GBP INR rate for 04/02/2017
Friday 3/02/2017 1 GBP = 83.8695 INR GBP INR rate for 03/02/2017
Thursday 2/02/2017 1 GBP = 84.2305 INR GBP INR rate for 02/02/2017
Wednesday 1/02/2017 1 GBP = 85.3539 INR GBP INR rate for 01/02/2017
Tuesday 31/01/2017 1 GBP = 85.0066 INR GBP INR rate for 31/01/2017
Monday 30/01/2017 1 GBP = 84.7994 INR GBP INR rate for 30/01/2017
Sunday 29/01/2017 1 GBP = 85.7883 INR GBP INR rate for 29/01/2017
Saturday 28/01/2017 1 GBP = 85.4581 INR GBP INR rate for 28/01/2017
Friday 27/01/2017 1 GBP = 85.4578 INR GBP INR rate for 27/01/2017
Thursday 26/01/2017 1 GBP = 85.8261 INR GBP INR rate for 26/01/2017
Wednesday 25/01/2017 1 GBP = 85.8807 INR GBP INR rate for 25/01/2017
Tuesday 24/01/2017 1 GBP = 85.4466 INR GBP INR rate for 24/01/2017
Monday 23/01/2017 1 GBP = 85.2242 INR GBP INR rate for 23/01/2017
Sunday 22/01/2017 1 GBP = 84.3257 INR GBP INR rate for 22/01/2017
Saturday 21/01/2017 1 GBP = 84.2708 INR GBP INR rate for 21/01/2017
Friday 20/01/2017 1 GBP = 84.2312 INR GBP INR rate for 20/01/2017
Thursday 19/01/2017 1 GBP = 83.9957 INR GBP INR rate for 19/01/2017
Wednesday 18/01/2017 1 GBP = 83.7314 INR GBP INR rate for 18/01/2017
Tuesday 17/01/2017 1 GBP = 84.1616 INR GBP INR rate for 17/01/2017
Monday 16/01/2017 1 GBP = 81.9735 INR GBP INR rate for 16/01/2017
Sunday 15/01/2017 1 GBP = 82.0485 INR GBP INR rate for 15/01/2017
Saturday 14/01/2017 1 GBP = 83.1011 INR GBP INR rate for 14/01/2017
Friday 13/01/2017 1 GBP = 83.0191 INR GBP INR rate for 13/01/2017
Thursday 12/01/2017 1 GBP = 82.8411 INR GBP INR rate for 12/01/2017
Wednesday 11/01/2017 1 GBP = 83.2643 INR GBP INR rate for 11/01/2017
Tuesday 10/01/2017 1 GBP = 83.1615 INR GBP INR rate for 10/01/2017
Monday 9/01/2017 1 GBP = 82.8574 INR GBP INR rate for 09/01/2017
Sunday 8/01/2017 1 GBP = 83.5714 INR GBP INR rate for 08/01/2017
Saturday 7/01/2017 1 GBP = 83.705 INR GBP INR rate for 07/01/2017
Friday 6/01/2017 1 GBP = 83.7568 INR GBP INR rate for 06/01/2017
Thursday 5/01/2017 1 GBP = 84.1818 INR GBP INR rate for 05/01/2017
Wednesday 4/01/2017 1 GBP = 83.6368 INR GBP INR rate for 04/01/2017
Tuesday 3/01/2017 1 GBP = 83.6105 INR GBP INR rate for 03/01/2017
Monday 2/01/2017 1 GBP = 83.6631 INR GBP INR rate for 02/01/2017
Sunday 1/01/2017 1 GBP = 83.8731 INR GBP INR rate for 01/01/2017
Saturday 31/12/2016 1 GBP = 83.8901 INR GBP INR rate for 31/12/2016
Friday 30/12/2016 1 GBP = 83.8356 INR GBP INR rate for 30/12/2016
Thursday 29/12/2016 1 GBP = 83.5371 INR GBP INR rate for 29/12/2016
Wednesday 28/12/2016 1 GBP = 83.3901 INR GBP INR rate for 28/12/2016
Tuesday 27/12/2016 1 GBP = 83.4413 INR GBP INR rate for 27/12/2016
Monday 26/12/2016 1 GBP = 83.1844 INR GBP INR rate for 26/12/2016
Sunday 25/12/2016 1 GBP = 83.3689 INR GBP INR rate for 25/12/2016
Saturday 24/12/2016 1 GBP = 83.3034 INR GBP INR rate for 24/12/2016
Friday 23/12/2016 1 GBP = 83.2883 INR GBP INR rate for 23/12/2016
Thursday 22/12/2016 1 GBP = 83.3633 INR GBP INR rate for 22/12/2016
Wednesday 21/12/2016 1 GBP = 83.7823 INR GBP INR rate for 21/12/2016
Tuesday 20/12/2016 1 GBP = 83.957 INR GBP INR rate for 20/12/2016
Monday 19/12/2016 1 GBP = 84.0545 INR GBP INR rate for 19/12/2016
Sunday 18/12/2016 1 GBP = 84.7475 INR GBP INR rate for 18/12/2016
Saturday 17/12/2016 1 GBP = 84.735 INR GBP INR rate for 17/12/2016
Friday 16/12/2016 1 GBP = 84.5942 INR GBP INR rate for 16/12/2016
Thursday 15/12/2016 1 GBP = 84.1815 INR GBP INR rate for 15/12/2016
Wednesday 14/12/2016 1 GBP = 84.6814 INR GBP INR rate for 14/12/2016
Tuesday 13/12/2016 1 GBP = 85.3635 INR GBP INR rate for 13/12/2016
Monday 12/12/2016 1 GBP = 85.4646 INR GBP INR rate for 12/12/2016
Sunday 11/12/2016 1 GBP = 84.9013 INR GBP INR rate for 11/12/2016
Saturday 10/12/2016 1 GBP = 84.8259 INR GBP INR rate for 10/12/2016
Friday 9/12/2016 1 GBP = 84.8016 INR GBP INR rate for 09/12/2016
Thursday 8/12/2016 1 GBP = 84.8374 INR GBP INR rate for 08/12/2016
Wednesday 7/12/2016 1 GBP = 85.2938 INR GBP INR rate for 07/12/2016
Tuesday 6/12/2016 1 GBP = 85.999 INR GBP INR rate for 06/12/2016
Monday 5/12/2016 1 GBP = 86.5742 INR GBP INR rate for 05/12/2016
Sunday 4/12/2016 1 GBP = 86.0676 INR GBP INR rate for 04/12/2016
Saturday 3/12/2016 1 GBP = 86.6761 INR GBP INR rate for 03/12/2016
Friday 2/12/2016 1 GBP = 86.7297 INR GBP INR rate for 02/12/2016
Thursday 1/12/2016 1 GBP = 86.0498 INR GBP INR rate for 01/12/2016
Wednesday 30/11/2016 1 GBP = 85.7634 INR GBP INR rate for 30/11/2016
Tuesday 29/11/2016 1 GBP = 85.7191 INR GBP INR rate for 29/11/2016
Monday 28/11/2016 1 GBP = 85.1586 INR GBP INR rate for 28/11/2016
Sunday 27/11/2016 1 GBP = 85.4087 INR GBP INR rate for 27/11/2016
Saturday 26/11/2016 1 GBP = 85.5037 INR GBP INR rate for 26/11/2016
Friday 25/11/2016 1 GBP = 85.5486 INR GBP INR rate for 25/11/2016
Thursday 24/11/2016 1 GBP = 85.5595 INR GBP INR rate for 24/11/2016
Wednesday 23/11/2016 1 GBP = 85.2704 INR GBP INR rate for 23/11/2016
Tuesday 22/11/2016 1 GBP = 84.8677 INR GBP INR rate for 22/11/2016
Monday 21/11/2016 1 GBP = 85.17 INR GBP INR rate for 21/11/2016
Sunday 20/11/2016 1 GBP = 84.0178 INR GBP INR rate for 20/11/2016
Saturday 19/11/2016 1 GBP = 84.1283 INR GBP INR rate for 19/11/2016
Friday 18/11/2016 1 GBP = 84.0936 INR GBP INR rate for 18/11/2016
Thursday 17/11/2016 1 GBP = 84.3241 INR GBP INR rate for 17/11/2016
Wednesday 16/11/2016 1 GBP = 84.6242 INR GBP INR rate for 16/11/2016
Tuesday 15/11/2016 1 GBP = 84.3392 INR GBP INR rate for 15/11/2016
Monday 14/11/2016 1 GBP = 84.6686 INR GBP INR rate for 14/11/2016
Sunday 13/11/2016 1 GBP = 84.8885 INR GBP INR rate for 13/11/2016
Saturday 12/11/2016 1 GBP = 84.9787 INR GBP INR rate for 12/11/2016
Friday 11/11/2016 1 GBP = 84.7954 INR GBP INR rate for 11/11/2016
Thursday 10/11/2016 1 GBP = 83.9573 INR GBP INR rate for 10/11/2016
Wednesday 9/11/2016 1 GBP = 82.5672 INR GBP INR rate for 09/11/2016
Tuesday 8/11/2016 1 GBP = 82.1529 INR GBP INR rate for 08/11/2016
Monday 7/11/2016 1 GBP = 82.7115 INR GBP INR rate for 07/11/2016
Sunday 6/11/2016 1 GBP = 83.3132 INR GBP INR rate for 06/11/2016
Saturday 5/11/2016 1 GBP = 83.5507 INR GBP INR rate for 05/11/2016
Friday 4/11/2016 1 GBP = 83.5397 INR GBP INR rate for 04/11/2016
Thursday 3/11/2016 1 GBP = 83.1631 INR GBP INR rate for 03/11/2016
Wednesday 2/11/2016 1 GBP = 82.1159 INR GBP INR rate for 02/11/2016
Tuesday 1/11/2016 1 GBP = 81.656 INR GBP INR rate for 01/11/2016
Monday 31/10/2016 1 GBP = 81.6451 INR GBP INR rate for 31/10/2016
Sunday 30/10/2016 1 GBP = 81.4743 INR GBP INR rate for 30/10/2016
Saturday 29/10/2016 1 GBP = 81.4303 INR GBP INR rate for 29/10/2016
Friday 28/10/2016 1 GBP = 81.4352 INR GBP INR rate for 28/10/2016
Thursday 27/10/2016 1 GBP = 81.3226 INR GBP INR rate for 27/10/2016
Wednesday 26/10/2016 1 GBP = 81.7738 INR GBP INR rate for 26/10/2016
Tuesday 25/10/2016 1 GBP = 81.3892 INR GBP INR rate for 25/10/2016
Monday 24/10/2016 1 GBP = 81.6696 INR GBP INR rate for 24/10/2016
Sunday 23/10/2016 1 GBP = 81.8079 INR GBP INR rate for 23/10/2016
Saturday 22/10/2016 1 GBP = 81.839 INR GBP INR rate for 22/10/2016
Friday 21/10/2016 1 GBP = 81.7935 INR GBP INR rate for 21/10/2016
Thursday 20/10/2016 1 GBP = 81.8124 INR GBP INR rate for 20/10/2016
Wednesday 19/10/2016 1 GBP = 81.9212 INR GBP INR rate for 19/10/2016
Tuesday 18/10/2016 1 GBP = 82.0715 INR GBP INR rate for 18/10/2016
Monday 17/10/2016 1 GBP = 81.3785 INR GBP INR rate for 17/10/2016
Monday 17/10/2016 1 GBP = 81.3785 INR GBP INR rate for 17/10/2016
Sunday 16/10/2016 1 GBP = 81.1839 INR GBP INR rate for 16/10/2016
Saturday 15/10/2016 1 GBP = 81.3142 INR GBP INR rate for 15/10/2016
Friday 14/10/2016 1 GBP = 81.3289 INR GBP INR rate for 14/10/2016
Thursday 13/10/2016 1 GBP = 81.8261 INR GBP INR rate for 13/10/2016
Wednesday 12/10/2016 1 GBP = 81.419 INR GBP INR rate for 12/10/2016
Tuesday 11/10/2016 1 GBP = 81.0415 INR GBP INR rate for 11/10/2016
Monday 10/10/2016 1 GBP = 82.2402 INR GBP INR rate for 10/10/2016
Sunday 9/10/2016 1 GBP = 82.8604 INR GBP INR rate for 09/10/2016
Saturday 8/10/2016 1 GBP = 82.8631 INR GBP INR rate for 08/10/2016
Friday 7/10/2016 1 GBP = 82.8505 INR GBP INR rate for 07/10/2016
Thursday 6/10/2016 1 GBP = 84.1359 INR GBP INR rate for 06/10/2016
Wednesday 5/10/2016 1 GBP = 84.8309 INR GBP INR rate for 05/10/2016
Tuesday 4/10/2016 1 GBP = 84.6877 INR GBP INR rate for 04/10/2016
Monday 3/10/2016 1 GBP = 85.4253 INR GBP INR rate for 03/10/2016
Sunday 2/10/2016 1 GBP = 86.1827 INR GBP INR rate for 02/10/2016
Saturday 1/10/2016 1 GBP = 86.4354 INR GBP INR rate for 01/10/2016
Friday 30/09/2016 1 GBP = 86.4276 INR GBP INR rate for 30/09/2016
Thursday 29/09/2016 1 GBP = 86.5175 INR GBP INR rate for 29/09/2016
Wednesday 28/09/2016 1 GBP = 86.4423 INR GBP INR rate for 28/09/2016
Tuesday 27/09/2016 1 GBP = 86.6142 INR GBP INR rate for 27/09/2016
Monday 26/09/2016 1 GBP = 86.4302 INR GBP INR rate for 26/09/2016
Sunday 25/09/2016 1 GBP = 86.4779 INR GBP INR rate for 25/09/2016
Saturday 24/09/2016 1 GBP = 86.4586 INR GBP INR rate for 24/09/2016
Friday 23/09/2016 1 GBP = 86.4787 INR GBP INR rate for 23/09/2016
Thursday 22/09/2016 1 GBP = 87.2506 INR GBP INR rate for 22/09/2016
Wednesday 21/09/2016 1 GBP = 87.2348 INR GBP INR rate for 21/09/2016
Tuesday 20/09/2016 1 GBP = 86.9975 INR GBP INR rate for 20/09/2016
Monday 19/09/2016 1 GBP = 87.3399 INR GBP INR rate for 19/09/2016
Sunday 18/09/2016 1 GBP = 87.259 INR GBP INR rate for 18/09/2016
Saturday 17/09/2016 1 GBP = 87.1661 INR GBP INR rate for 17/09/2016
Friday 16/09/2016 1 GBP = 87.155 INR GBP INR rate for 16/09/2016
Thursday 15/09/2016 1 GBP = 88.6452 INR GBP INR rate for 15/09/2016
Wednesday 14/09/2016 1 GBP = 88.5952 INR GBP INR rate for 14/09/2016
Tuesday 13/09/2016 1 GBP = 88.4439 INR GBP INR rate for 13/09/2016
Monday 12/09/2016 1 GBP = 89.125 INR GBP INR rate for 12/09/2016
Sunday 11/09/2016 1 GBP = 88.6678 INR GBP INR rate for 11/09/2016
Saturday 10/09/2016 1 GBP = 88.6436 INR GBP INR rate for 10/09/2016
Friday 9/09/2016 1 GBP = 88.581 INR GBP INR rate for 09/09/2016
Thursday 8/09/2016 1 GBP = 88.4439 INR GBP INR rate for 08/09/2016
Wednesday 7/09/2016 1 GBP = 88.6389 INR GBP INR rate for 07/09/2016
Tuesday 6/09/2016 1 GBP = 89.1106 INR GBP INR rate for 06/09/2016
Monday 5/09/2016 1 GBP = 88.5804 INR GBP INR rate for 05/09/2016
Sunday 4/09/2016 1 GBP = 88.6321 INR GBP INR rate for 04/09/2016
Saturday 3/09/2016 1 GBP = 88.6884 INR GBP INR rate for 03/09/2016
Friday 2/09/2016 1 GBP = 88.7437 INR GBP INR rate for 02/09/2016
Thursday 1/09/2016 1 GBP = 88.805 INR GBP INR rate for 01/09/2016
Wednesday 31/08/2016 1 GBP = 88.046 INR GBP INR rate for 31/08/2016
Tuesday 30/08/2016 1 GBP = 87.8024 INR GBP INR rate for 30/08/2016
Monday 29/08/2016 1 GBP = 88.0054 INR GBP INR rate for 29/08/2016
Sunday 28/08/2016 1 GBP = 88.1395 INR GBP INR rate for 28/08/2016
Saturday 27/08/2016 1 GBP = 88.1459 INR GBP INR rate for 27/08/2016
Friday 26/08/2016 1 GBP = 88.1567 INR GBP INR rate for 26/08/2016
Thursday 25/08/2016 1 GBP = 88.454 INR GBP INR rate for 25/08/2016
Wednesday 24/08/2016 1 GBP = 88.9463 INR GBP INR rate for 24/08/2016
Tuesday 23/08/2016 1 GBP = 88.622 INR GBP INR rate for 23/08/2016
Monday 22/08/2016 1 GBP = 88.276 INR GBP INR rate for 22/08/2016
Sunday 21/08/2016 1 GBP = 87.7902 INR GBP INR rate for 21/08/2016
Saturday 20/08/2016 1 GBP = 87.7195 INR GBP INR rate for 20/08/2016
Friday 19/08/2016 1 GBP = 87.6723 INR GBP INR rate for 19/08/2016
Thursday 18/08/2016 1 GBP = 88.0048 INR GBP INR rate for 18/08/2016
Wednesday 17/08/2016 1 GBP = 87.1998 INR GBP INR rate for 17/08/2016
Tuesday 16/08/2016 1 GBP = 87.213 INR GBP INR rate for 16/08/2016
Monday 15/08/2016 1 GBP = 86.1888 INR GBP INR rate for 15/08/2016
Sunday 14/08/2016 1 GBP = 86.3671 INR GBP INR rate for 14/08/2016
Saturday 13/08/2016 1 GBP = 86.4036 INR GBP INR rate for 13/08/2016
Friday 12/08/2016 1 GBP = 86.3975 INR GBP INR rate for 12/08/2016
Thursday 11/08/2016 1 GBP = 86.4888 INR GBP INR rate for 11/08/2016
Wednesday 10/08/2016 1 GBP = 86.9133 INR GBP INR rate for 10/08/2016
Tuesday 9/08/2016 1 GBP = 86.894 INR GBP INR rate for 09/08/2016
Monday 8/08/2016 1 GBP = 87.1056 INR GBP INR rate for 08/08/2016
Sunday 7/08/2016 1 GBP = 87.3468 INR GBP INR rate for 07/08/2016
Saturday 6/08/2016 1 GBP = 87.3372 INR GBP INR rate for 06/08/2016
Friday 5/08/2016 1 GBP = 87.3502 INR GBP INR rate for 05/08/2016
Thursday 4/08/2016 1 GBP = 87.6555 INR GBP INR rate for 04/08/2016
Wednesday 3/08/2016 1 GBP = 89.0251 INR GBP INR rate for 03/08/2016
Tuesday 2/08/2016 1 GBP = 89.0392 INR GBP INR rate for 02/08/2016
Monday 1/08/2016 1 GBP = 87.9764 INR GBP INR rate for 01/08/2016
Sunday 31/07/2016 1 GBP = 88.347 INR GBP INR rate for 31/07/2016
Saturday 30/07/2016 1 GBP = 88.3743 INR GBP INR rate for 30/07/2016
Friday 29/07/2016 1 GBP = 88.4444 INR GBP INR rate for 29/07/2016
Thursday 28/07/2016 1 GBP = 88.2596 INR GBP INR rate for 28/07/2016
Wednesday 27/07/2016 1 GBP = 88.7488 INR GBP INR rate for 27/07/2016
Tuesday 26/07/2016 1 GBP = 88.3833 INR GBP INR rate for 26/07/2016
Monday 25/07/2016 1 GBP = 88.5043 INR GBP INR rate for 25/07/2016
Sunday 24/07/2016 1 GBP = 88.3629 INR GBP INR rate for 24/07/2016
Saturday 23/07/2016 1 GBP = 88.2237 INR GBP INR rate for 23/07/2016
Friday 22/07/2016 1 GBP = 88.231 INR GBP INR rate for 22/07/2016
Thursday 21/07/2016 1 GBP = 88.8237 INR GBP INR rate for 21/07/2016
Wednesday 20/07/2016 1 GBP = 88.8427 INR GBP INR rate for 20/07/2016
Tuesday 19/07/2016 1 GBP = 88.0342 INR GBP INR rate for 19/07/2016
Monday 18/07/2016 1 GBP = 89.0568 INR GBP INR rate for 18/07/2016
Sunday 17/07/2016 1 GBP = 88.8441 INR GBP INR rate for 17/07/2016
Saturday 16/07/2016 1 GBP = 88.4519 INR GBP INR rate for 16/07/2016
Friday 15/07/2016 1 GBP = 88.4011 INR GBP INR rate for 15/07/2016
Thursday 14/07/2016 1 GBP = 89.1898 INR GBP INR rate for 14/07/2016
Wednesday 13/07/2016 1 GBP = 88.0169 INR GBP INR rate for 13/07/2016
Tuesday 12/07/2016 1 GBP = 88.8563 INR GBP INR rate for 12/07/2016
Monday 11/07/2016 1 GBP = 87.228 INR GBP INR rate for 11/07/2016
Sunday 10/07/2016 1 GBP = 86.9602 INR GBP INR rate for 10/07/2016
Saturday 9/07/2016 1 GBP = 87.0645 INR GBP INR rate for 09/07/2016
Friday 8/07/2016 1 GBP = 87.0925 INR GBP INR rate for 08/07/2016
Thursday 7/07/2016 1 GBP = 87.0813 INR GBP INR rate for 07/07/2016
Wednesday 6/07/2016 1 GBP = 87.1048 INR GBP INR rate for 06/07/2016
Tuesday 5/07/2016 1 GBP = 87.7664 INR GBP INR rate for 05/07/2016
Monday 4/07/2016 1 GBP = 89.3015 INR GBP INR rate for 04/07/2016
Sunday 3/07/2016 1 GBP = 89.3043 INR GBP INR rate for 03/07/2016
Saturday 2/07/2016 1 GBP = 89.2647 INR GBP INR rate for 02/07/2016
Friday 1/07/2016 1 GBP = 89.2934 INR GBP INR rate for 01/07/2016
Thursday 30/06/2016 1 GBP = 89.7866 INR GBP INR rate for 30/06/2016
Wednesday 29/06/2016 1 GBP = 90.9448 INR GBP INR rate for 29/06/2016
Tuesday 28/06/2016 1 GBP = 90.6285 INR GBP INR rate for 28/06/2016
Monday 27/06/2016 1 GBP = 89.8321 INR GBP INR rate for 27/06/2016
Sunday 26/06/2016 1 GBP = 91.47 INR GBP INR rate for 26/06/2016
Saturday 25/06/2016 1 GBP = 92.8476 INR GBP INR rate for 25/06/2016
Friday 24/06/2016 1 GBP = 92.7114 INR GBP INR rate for 24/06/2016
Thursday 23/06/2016 1 GBP = 100.8733 INR GBP INR rate for 23/06/2016
Wednesday 22/06/2016 1 GBP = 99.7801 INR GBP INR rate for 22/06/2016
Tuesday 21/06/2016 1 GBP = 99.0668 INR GBP INR rate for 21/06/2016
Monday 20/06/2016 1 GBP = 98.9898 INR GBP INR rate for 20/06/2016
Sunday 19/06/2016 1 GBP = 97.0721 INR GBP INR rate for 19/06/2016
Saturday 18/06/2016 1 GBP = 96.3502 INR GBP INR rate for 18/06/2016
Friday 17/06/2016 1 GBP = 96.3723 INR GBP INR rate for 17/06/2016
Thursday 16/06/2016 1 GBP = 95.6341 INR GBP INR rate for 16/06/2016
Wednesday 15/06/2016 1 GBP = 95.2986 INR GBP INR rate for 15/06/2016
Tuesday 14/06/2016 1 GBP = 94.8913 INR GBP INR rate for 14/06/2016
Monday 13/06/2016 1 GBP = 95.4135 INR GBP INR rate for 13/06/2016
Sunday 12/06/2016 1 GBP = 95.1842 INR GBP INR rate for 12/06/2016
Saturday 11/06/2016 1 GBP = 95.3548 INR GBP INR rate for 11/06/2016
Friday 10/06/2016 1 GBP = 95.2938 INR GBP INR rate for 10/06/2016
Thursday 9/06/2016 1 GBP = 96.4746 INR GBP INR rate for 09/06/2016
Wednesday 8/06/2016 1 GBP = 96.6232 INR GBP INR rate for 08/06/2016
Tuesday 7/06/2016 1 GBP = 97.0329 INR GBP INR rate for 07/06/2016
Monday 6/06/2016 1 GBP = 96.5561 INR GBP INR rate for 06/06/2016
Sunday 5/06/2016 1 GBP = 96.883 INR GBP INR rate for 05/06/2016
Saturday 4/06/2016 1 GBP = 97.1805 INR GBP INR rate for 04/06/2016
Friday 3/06/2016 1 GBP = 97.2433 INR GBP INR rate for 03/06/2016
Thursday 2/06/2016 1 GBP = 97.0205 INR GBP INR rate for 02/06/2016
Wednesday 1/06/2016 1 GBP = 97.1345 INR GBP INR rate for 01/06/2016
Tuesday 31/05/2016 1 GBP = 97.3613 INR GBP INR rate for 31/05/2016
Monday 30/05/2016 1 GBP = 98.2248 INR GBP INR rate for 30/05/2016
Sunday 29/05/2016 1 GBP = 97.9502 INR GBP INR rate for 29/05/2016
Saturday 28/05/2016 1 GBP = 98.0123 INR GBP INR rate for 28/05/2016
Friday 27/05/2016 1 GBP = 98.0511 INR GBP INR rate for 27/05/2016
Thursday 26/05/2016 1 GBP = 98.39 INR GBP INR rate for 26/05/2016
Wednesday 25/05/2016 1 GBP = 99.0441 INR GBP INR rate for 25/05/2016
Tuesday 24/05/2016 1 GBP = 98.874 INR GBP INR rate for 24/05/2016
Monday 23/05/2016 1 GBP = 97.6694 INR GBP INR rate for 23/05/2016
Sunday 22/05/2016 1 GBP = 97.7565 INR GBP INR rate for 22/05/2016
Saturday 21/05/2016 1 GBP = 97.8004 INR GBP INR rate for 21/05/2016
Friday 20/05/2016 1 GBP = 97.7727 INR GBP INR rate for 20/05/2016
Thursday 19/05/2016 1 GBP = 97.8109 INR GBP INR rate for 19/05/2016
Wednesday 18/05/2016 1 GBP = 97.5005 INR GBP INR rate for 18/05/2016
Tuesday 17/05/2016 1 GBP = 96.5763 INR GBP INR rate for 17/05/2016
Monday 16/05/2016 1 GBP = 96.3157 INR GBP INR rate for 16/05/2016
Sunday 15/05/2016 1 GBP = 96.1162 INR GBP INR rate for 15/05/2016
Saturday 14/05/2016 1 GBP = 96.0986 INR GBP INR rate for 14/05/2016
Friday 13/05/2016 1 GBP = 96.0454 INR GBP INR rate for 13/05/2016
Thursday 12/05/2016 1 GBP = 96.3723 INR GBP INR rate for 12/05/2016
Wednesday 11/05/2016 1 GBP = 96.2051 INR GBP INR rate for 11/05/2016
Tuesday 10/05/2016 1 GBP = 96.2818 INR GBP INR rate for 10/05/2016
Monday 9/05/2016 1 GBP = 96.1206 INR GBP INR rate for 09/05/2016
Sunday 8/05/2016 1 GBP = 96.0746 INR GBP INR rate for 08/05/2016
Saturday 7/05/2016 1 GBP = 96.0963 INR GBP INR rate for 07/05/2016
Friday 6/05/2016 1 GBP = 96.0951 INR GBP INR rate for 06/05/2016
Thursday 5/05/2016 1 GBP = 96.4676 INR GBP INR rate for 05/05/2016
Wednesday 4/05/2016 1 GBP = 96.5433 INR GBP INR rate for 04/05/2016
Tuesday 3/05/2016 1 GBP = 96.7405 INR GBP INR rate for 03/05/2016
Monday 2/05/2016 1 GBP = 97.3819 INR GBP INR rate for 02/05/2016
Sunday 1/05/2016 1 GBP = 96.9254 INR GBP INR rate for 01/05/2016
Saturday 30/04/2016 1 GBP = 97.0273 INR GBP INR rate for 30/04/2016
Friday 29/04/2016 1 GBP = 97.0134 INR GBP INR rate for 29/04/2016
Thursday 28/04/2016 1 GBP = 97.1128 INR GBP INR rate for 28/04/2016
Wednesday 27/04/2016 1 GBP = 96.5675 INR GBP INR rate for 27/04/2016
Tuesday 26/04/2016 1 GBP = 96.9671 INR GBP INR rate for 26/04/2016
Monday 25/04/2016 1 GBP = 96.5521 INR GBP INR rate for 25/04/2016
Sunday 24/04/2016 1 GBP = 96.2653 INR GBP INR rate for 24/04/2016
Saturday 23/04/2016 1 GBP = 95.9651 INR GBP INR rate for 23/04/2016
Friday 22/04/2016 1 GBP = 95.8905 INR GBP INR rate for 22/04/2016
Thursday 21/04/2016 1 GBP = 95.0977 INR GBP INR rate for 21/04/2016
Wednesday 20/04/2016 1 GBP = 94.9165 INR GBP INR rate for 20/04/2016
Tuesday 19/04/2016 1 GBP = 95.4428 INR GBP INR rate for 19/04/2016
Monday 18/04/2016 1 GBP = 94.9048 INR GBP INR rate for 18/04/2016
Sunday 17/04/2016 1 GBP = 94.5088 INR GBP INR rate for 17/04/2016
Saturday 16/04/2016 1 GBP = 94.6409 INR GBP INR rate for 16/04/2016
Friday 15/04/2016 1 GBP = 94.6485 INR GBP INR rate for 15/04/2016
Thursday 14/04/2016 1 GBP = 94.1892 INR GBP INR rate for 14/04/2016
Wednesday 13/04/2016 1 GBP = 94.4714 INR GBP INR rate for 13/04/2016
Tuesday 12/04/2016 1 GBP = 94.6419 INR GBP INR rate for 12/04/2016
Monday 11/04/2016 1 GBP = 94.4635 INR GBP INR rate for 11/04/2016
Sunday 10/04/2016 1 GBP = 94.0245 INR GBP INR rate for 10/04/2016
Saturday 9/04/2016 1 GBP = 94.029 INR GBP INR rate for 09/04/2016
Friday 8/04/2016 1 GBP = 94.0108 INR GBP INR rate for 08/04/2016
Thursday 7/04/2016 1 GBP = 93.6732 INR GBP INR rate for 07/04/2016
Wednesday 6/04/2016 1 GBP = 93.9296 INR GBP INR rate for 06/04/2016
Tuesday 5/04/2016 1 GBP = 93.977 INR GBP INR rate for 05/04/2016
Monday 4/04/2016 1 GBP = 94.3508 INR GBP INR rate for 04/04/2016
Sunday 3/04/2016 1 GBP = 94.2029 INR GBP INR rate for 03/04/2016
Saturday 2/04/2016 1 GBP = 94.2567 INR GBP INR rate for 02/04/2016
Friday 1/04/2016 1 GBP = 94.2281 INR GBP INR rate for 01/04/2016
Thursday 31/03/2016 1 GBP = 95.1933 INR GBP INR rate for 31/03/2016
Wednesday 30/03/2016 1 GBP = 95.4967 INR GBP INR rate for 30/03/2016
Tuesday 29/03/2016 1 GBP = 95.6398 INR GBP INR rate for 29/03/2016
Monday 28/03/2016 1 GBP = 95.2305 INR GBP INR rate for 28/03/2016
Sunday 27/03/2016 1 GBP = 94.4272 INR GBP INR rate for 27/03/2016
Saturday 26/03/2016 1 GBP = 94.4402 INR GBP INR rate for 26/03/2016
Friday 25/03/2016 1 GBP = 94.4386 INR GBP INR rate for 25/03/2016
Thursday 24/03/2016 1 GBP = 94.5673 INR GBP INR rate for 24/03/2016
Wednesday 23/03/2016 1 GBP = 94.2813 INR GBP INR rate for 23/03/2016
Tuesday 22/03/2016 1 GBP = 94.8353 INR GBP INR rate for 22/03/2016
Monday 21/03/2016 1 GBP = 95.598 INR GBP INR rate for 21/03/2016
Sunday 20/03/2016 1 GBP = 96.131 INR GBP INR rate for 20/03/2016
Saturday 19/03/2016 1 GBP = 96.1821 INR GBP INR rate for 19/03/2016
Friday 18/03/2016 1 GBP = 96.2421 INR GBP INR rate for 18/03/2016
Thursday 17/03/2016 1 GBP = 96.5854 INR GBP INR rate for 17/03/2016
Thursday 17/03/2016 1 GBP = 96.5854 INR GBP INR rate for 17/03/2016
Wednesday 16/03/2016 1 GBP = 95.6135 INR GBP INR rate for 16/03/2016
Tuesday 15/03/2016 1 GBP = 95.2718 INR GBP INR rate for 15/03/2016
Monday 14/03/2016 1 GBP = 95.8187 INR GBP INR rate for 14/03/2016
Sunday 13/03/2016 1 GBP = 96.2686 INR GBP INR rate for 13/03/2016
Saturday 12/03/2016 1 GBP = 95.9789 INR GBP INR rate for 12/03/2016
Friday 11/03/2016 1 GBP = 95.9815 INR GBP INR rate for 11/03/2016
Thursday 10/03/2016 1 GBP = 96.0739 INR GBP INR rate for 10/03/2016
Wednesday 9/03/2016 1 GBP = 95.4931 INR GBP INR rate for 09/03/2016
Tuesday 8/03/2016 1 GBP = 95.6091 INR GBP INR rate for 08/03/2016
Monday 7/03/2016 1 GBP = 95.568 INR GBP INR rate for 07/03/2016
Sunday 6/03/2016 1 GBP = 95.2819 INR GBP INR rate for 06/03/2016
Saturday 5/03/2016 1 GBP = 95.409 INR GBP INR rate for 05/03/2016
Friday 4/03/2016 1 GBP = 95.4503 INR GBP INR rate for 04/03/2016
Thursday 3/03/2016 1 GBP = 95.3167 INR GBP INR rate for 03/03/2016
Wednesday 2/03/2016 1 GBP = 95.0638 INR GBP INR rate for 02/03/2016
Tuesday 1/03/2016 1 GBP = 94.7489 INR GBP INR rate for 01/03/2016
Monday 29/02/2016 1 GBP = 95.1961 INR GBP INR rate for 29/02/2016
Sunday 28/02/2016 1 GBP = 95.3168 INR GBP INR rate for 28/02/2016
Saturday 27/02/2016 1 GBP = 95.7869 INR GBP INR rate for 27/02/2016
Friday 26/02/2016 1 GBP = 95.3546 INR GBP INR rate for 26/02/2016
Thursday 25/02/2016 1 GBP = 95.9299 INR GBP INR rate for 25/02/2016
Wednesday 24/02/2016 1 GBP = 95.3464 INR GBP INR rate for 24/02/2016
Tuesday 23/02/2016 1 GBP = 96.201 INR GBP INR rate for 23/02/2016
Monday 22/02/2016 1 GBP = 97.0481 INR GBP INR rate for 22/02/2016
Sunday 21/02/2016 1 GBP = 98.0742 INR GBP INR rate for 21/02/2016
Saturday 20/02/2016 1 GBP = 98.9145 INR GBP INR rate for 20/02/2016
Friday 19/02/2016 1 GBP = 98.8429 INR GBP INR rate for 19/02/2016
Thursday 18/02/2016 1 GBP = 98.191 INR GBP INR rate for 18/02/2016
Wednesday 17/02/2016 1 GBP = 97.6048 INR GBP INR rate for 17/02/2016
Tuesday 16/02/2016 1 GBP = 97.8316 INR GBP INR rate for 16/02/2016
Monday 15/02/2016 1 GBP = 98.4011 INR GBP INR rate for 15/02/2016
Sunday 14/02/2016 1 GBP = 98.9571 INR GBP INR rate for 14/02/2016
Saturday 13/02/2016 1 GBP = 98.8966 INR GBP INR rate for 13/02/2016
Friday 12/02/2016 1 GBP = 98.8513 INR GBP INR rate for 12/02/2016
Thursday 11/02/2016 1 GBP = 98.8961 INR GBP INR rate for 11/02/2016
Wednesday 10/02/2016 1 GBP = 98.6379 INR GBP INR rate for 10/02/2016
Tuesday 9/02/2016 1 GBP = 98.2079 INR GBP INR rate for 09/02/2016
Monday 8/02/2016 1 GBP = 98.0883 INR GBP INR rate for 08/02/2016
Sunday 7/02/2016 1 GBP = 98.3904 INR GBP INR rate for 07/02/2016
Saturday 6/02/2016 1 GBP = 98.3505 INR GBP INR rate for 06/02/2016
Friday 5/02/2016 1 GBP = 98.3059 INR GBP INR rate for 05/02/2016
Thursday 4/02/2016 1 GBP = 98.6117 INR GBP INR rate for 04/02/2016
Wednesday 3/02/2016 1 GBP = 99.0634 INR GBP INR rate for 03/02/2016
Tuesday 2/02/2016 1 GBP = 97.9042 INR GBP INR rate for 02/02/2016
Monday 1/02/2016 1 GBP = 97.8673 INR GBP INR rate for 01/02/2016
Sunday 31/01/2016 1 GBP = 96.6151 INR GBP INR rate for 31/01/2016
Saturday 30/01/2016 1 GBP = 96.6791 INR GBP INR rate for 30/01/2016
Friday 29/01/2016 1 GBP = 96.7326 INR GBP INR rate for 29/01/2016
Thursday 28/01/2016 1 GBP = 97.7329 INR GBP INR rate for 28/01/2016
Wednesday 27/01/2016 1 GBP = 96.993 INR GBP INR rate for 27/01/2016
Tuesday 26/01/2016 1 GBP = 97.1664 INR GBP INR rate for 26/01/2016
Monday 25/01/2016 1 GBP = 96.4614 INR GBP INR rate for 25/01/2016
Sunday 24/01/2016 1 GBP = 96.3461 INR GBP INR rate for 24/01/2016
Saturday 23/01/2016 1 GBP = 96.4258 INR GBP INR rate for 23/01/2016
Friday 22/01/2016 1 GBP = 96.5108 INR GBP INR rate for 22/01/2016
Thursday 21/01/2016 1 GBP = 96.5119 INR GBP INR rate for 21/01/2016
Wednesday 20/01/2016 1 GBP = 96.3617 INR GBP INR rate for 20/01/2016
Tuesday 19/01/2016 1 GBP = 96.0124 INR GBP INR rate for 19/01/2016
Monday 18/01/2016 1 GBP = 96.5223 INR GBP INR rate for 18/01/2016
Sunday 17/01/2016 1 GBP = 96.6339 INR GBP INR rate for 17/01/2016
Saturday 16/01/2016 1 GBP = 96.5224 INR GBP INR rate for 16/01/2016
Friday 15/01/2016 1 GBP = 96.401 INR GBP INR rate for 15/01/2016
Thursday 14/01/2016 1 GBP = 96.8842 INR GBP INR rate for 14/01/2016
Wednesday 13/01/2016 1 GBP = 96.4059 INR GBP INR rate for 13/01/2016
Tuesday 12/01/2016 1 GBP = 96.5734 INR GBP INR rate for 12/01/2016
Monday 11/01/2016 1 GBP = 97.1163 INR GBP INR rate for 11/01/2016
Sunday 10/01/2016 1 GBP = 97.1117 INR GBP INR rate for 10/01/2016
Saturday 9/01/2016 1 GBP = 96.9988 INR GBP INR rate for 09/01/2016
Friday 8/01/2016 1 GBP = 97.0088 INR GBP INR rate for 08/01/2016
Thursday 7/01/2016 1 GBP = 97.7614 INR GBP INR rate for 07/01/2016
Wednesday 6/01/2016 1 GBP = 97.5808 INR GBP INR rate for 06/01/2016
Tuesday 5/01/2016 1 GBP = 97.618 INR GBP INR rate for 05/01/2016
Monday 4/01/2016 1 GBP = 97.8512 INR GBP INR rate for 04/01/2016
Sunday 3/01/2016 1 GBP = 97.5309 INR GBP INR rate for 03/01/2016
Saturday 2/01/2016 1 GBP = 97.7227 INR GBP INR rate for 02/01/2016
Friday 1/01/2016 1 GBP = 97.7421 INR GBP INR rate for 01/01/2016
Thursday 31/12/2015 1 GBP = 97.6196 INR GBP INR rate for 31/12/2015
Wednesday 30/12/2015 1 GBP = 98.3336 INR GBP INR rate for 30/12/2015
Tuesday 29/12/2015 1 GBP = 98.1786 INR GBP INR rate for 29/12/2015
Monday 28/12/2015 1 GBP = 98.4063 INR GBP INR rate for 28/12/2015
Sunday 27/12/2015 1 GBP = 98.5308 INR GBP INR rate for 27/12/2015
Saturday 26/12/2015 1 GBP = 98.2301 INR GBP INR rate for 26/12/2015
Friday 25/12/2015 1 GBP = 98.2263 INR GBP INR rate for 25/12/2015
Thursday 24/12/2015 1 GBP = 98.4913 INR GBP INR rate for 24/12/2015
Wednesday 23/12/2015 1 GBP = 98.3368 INR GBP INR rate for 23/12/2015
Tuesday 22/12/2015 1 GBP = 98.2159 INR GBP INR rate for 22/12/2015
Monday 21/12/2015 1 GBP = 98.6645 INR GBP INR rate for 21/12/2015
Sunday 20/12/2015 1 GBP = 98.8372 INR GBP INR rate for 20/12/2015
Saturday 19/12/2015 1 GBP = 98.7762 INR GBP INR rate for 19/12/2015
Friday 18/12/2015 1 GBP = 98.8068 INR GBP INR rate for 18/12/2015
Thursday 17/12/2015 1 GBP = 99.1195 INR GBP INR rate for 17/12/2015
Thursday 17/12/2015 1 GBP = 99.1195 INR GBP INR rate for 17/12/2015
Wednesday 16/12/2015 1 GBP = 99.8427 INR GBP INR rate for 16/12/2015
Tuesday 15/12/2015 1 GBP = 100.6655 INR GBP INR rate for 15/12/2015
Monday 14/12/2015 1 GBP = 101.753 INR GBP INR rate for 14/12/2015
Sunday 13/12/2015 1 GBP = 101.9329 INR GBP INR rate for 13/12/2015
Saturday 12/12/2015 1 GBP = 101.6718 INR GBP INR rate for 12/12/2015
Friday 11/12/2015 1 GBP = 101.9545 INR GBP INR rate for 11/12/2015
Thursday 10/12/2015 1 GBP = 101.2233 INR GBP INR rate for 10/12/2015
Wednesday 9/12/2015 1 GBP = 101.5123 INR GBP INR rate for 09/12/2015
Tuesday 8/12/2015 1 GBP = 100.2846 INR GBP INR rate for 08/12/2015
Monday 7/12/2015 1 GBP = 100.4456 INR GBP INR rate for 07/12/2015
Sunday 6/12/2015 1 GBP = 100.7194 INR GBP INR rate for 06/12/2015
Saturday 5/12/2015 1 GBP = 100.7864 INR GBP INR rate for 05/12/2015
Friday 4/12/2015 1 GBP = 100.748 INR GBP INR rate for 04/12/2015
Thursday 3/12/2015 1 GBP = 100.9661 INR GBP INR rate for 03/12/2015
Wednesday 2/12/2015 1 GBP = 99.4833 INR GBP INR rate for 02/12/2015
Tuesday 1/12/2015 1 GBP = 100.2851 INR GBP INR rate for 01/12/2015
Monday 30/11/2015 1 GBP = 100.3031 INR GBP INR rate for 30/11/2015
Monday 30/11/2015 1 GBP = 100.3031 INR GBP INR rate for 30/11/2015
Sunday 29/11/2015 1 GBP = 100.5112 INR GBP INR rate for 29/11/2015
Saturday 28/11/2015 1 GBP = 100.4121 INR GBP INR rate for 28/11/2015
Friday 27/11/2015 1 GBP = 100.3434 INR GBP INR rate for 27/11/2015
Thursday 26/11/2015 1 GBP = 100.4749 INR GBP INR rate for 26/11/2015
Wednesday 25/11/2015 1 GBP = 100.3521 INR GBP INR rate for 25/11/2015
Tuesday 24/11/2015 1 GBP = 99.9909 INR GBP INR rate for 24/11/2015
Monday 23/11/2015 1 GBP = 100.3075 INR GBP INR rate for 23/11/2015
Sunday 22/11/2015 1 GBP = 100.4227 INR GBP INR rate for 22/11/2015
Saturday 21/11/2015 1 GBP = 100.4361 INR GBP INR rate for 21/11/2015
Friday 20/11/2015 1 GBP = 100.439 INR GBP INR rate for 20/11/2015
Thursday 19/11/2015 1 GBP = 101.0556 INR GBP INR rate for 19/11/2015
Wednesday 18/11/2015 1 GBP = 100.6849 INR GBP INR rate for 18/11/2015
Tuesday 17/11/2015 1 GBP = 100.5068 INR GBP INR rate for 17/11/2015
Monday 16/11/2015 1 GBP = 100.2669 INR GBP INR rate for 16/11/2015
Sunday 15/11/2015 1 GBP = 100.7307 INR GBP INR rate for 15/11/2015
Saturday 14/11/2015 1 GBP = 100.707 INR GBP INR rate for 14/11/2015
Friday 13/11/2015 1 GBP = 100.6979 INR GBP INR rate for 13/11/2015
Thursday 12/11/2015 1 GBP = 100.6962 INR GBP INR rate for 12/11/2015
Wednesday 11/11/2015 1 GBP = 100.7294 INR GBP INR rate for 11/11/2015
Tuesday 10/11/2015 1 GBP = 100.2277 INR GBP INR rate for 10/11/2015
Monday 9/11/2015 1 GBP = 100.3209 INR GBP INR rate for 09/11/2015
Sunday 8/11/2015 1 GBP = 99.3533 INR GBP INR rate for 08/11/2015
Saturday 7/11/2015 1 GBP = 99.283 INR GBP INR rate for 07/11/2015
Friday 6/11/2015 1 GBP = 99.2397 INR GBP INR rate for 06/11/2015
Thursday 5/11/2015 1 GBP = 100.0499 INR GBP INR rate for 05/11/2015
Wednesday 4/11/2015 1 GBP = 100.5148 INR GBP INR rate for 04/11/2015
Tuesday 3/11/2015 1 GBP = 101.0836 INR GBP INR rate for 03/11/2015
Monday 2/11/2015 1 GBP = 101.0479 INR GBP INR rate for 02/11/2015
Sunday 1/11/2015 1 GBP = 100.8825 INR GBP INR rate for 01/11/2015
Saturday 31/10/2015 1 GBP = 100.897 INR GBP INR rate for 31/10/2015
Friday 30/10/2015 1 GBP = 100.8749 INR GBP INR rate for 30/10/2015
Thursday 29/10/2015 1 GBP = 100.1222 INR GBP INR rate for 29/10/2015
Wednesday 28/10/2015 1 GBP = 99.3496 INR GBP INR rate for 28/10/2015
Tuesday 27/10/2015 1 GBP = 99.5601 INR GBP INR rate for 27/10/2015
Monday 26/10/2015 1 GBP = 99.6998 INR GBP INR rate for 26/10/2015
Sunday 25/10/2015 1 GBP = 99.4521 INR GBP INR rate for 25/10/2015
Saturday 24/10/2015 1 GBP = 99.45 INR GBP INR rate for 24/10/2015
Friday 23/10/2015 1 GBP = 99.5109 INR GBP INR rate for 23/10/2015
Thursday 22/10/2015 1 GBP = 100.0344 INR GBP INR rate for 22/10/2015
Wednesday 21/10/2015 1 GBP = 100.3739 INR GBP INR rate for 21/10/2015
Tuesday 20/10/2015 1 GBP = 100.3575 INR GBP INR rate for 20/10/2015
Monday 19/10/2015 1 GBP = 100.3571 INR GBP INR rate for 19/10/2015
Sunday 18/10/2015 1 GBP = 99.9011 INR GBP INR rate for 18/10/2015
Saturday 17/10/2015 1 GBP = 99.9601 INR GBP INR rate for 17/10/2015
Friday 16/10/2015 1 GBP = 99.9514 INR GBP INR rate for 16/10/2015
Thursday 15/10/2015 1 GBP = 100.308 INR GBP INR rate for 15/10/2015
Wednesday 14/10/2015 1 GBP = 100.4192 INR GBP INR rate for 14/10/2015
Tuesday 13/10/2015 1 GBP = 99.2373 INR GBP INR rate for 13/10/2015
Monday 12/10/2015 1 GBP = 99.3695 INR GBP INR rate for 12/10/2015
Sunday 11/10/2015 1 GBP = 99.1907 INR GBP INR rate for 11/10/2015
Saturday 10/10/2015 1 GBP = 99.1642 INR GBP INR rate for 10/10/2015
Friday 9/10/2015 1 GBP = 99.2395 INR GBP INR rate for 09/10/2015
Thursday 8/10/2015 1 GBP = 99.6713 INR GBP INR rate for 08/10/2015
Wednesday 7/10/2015 1 GBP = 99.5319 INR GBP INR rate for 07/10/2015
Tuesday 6/10/2015 1 GBP = 99.3187 INR GBP INR rate for 06/10/2015
Monday 5/10/2015 1 GBP = 98.7518 INR GBP INR rate for 05/10/2015
Sunday 4/10/2015 1 GBP = 99.1595 INR GBP INR rate for 04/10/2015
Saturday 3/10/2015 1 GBP = 99.1664 INR GBP INR rate for 03/10/2015
Friday 2/10/2015 1 GBP = 99.1847 INR GBP INR rate for 02/10/2015
Thursday 1/10/2015 1 GBP = 99.3175 INR GBP INR rate for 01/10/2015
Wednesday 30/09/2015 1 GBP = 99.3708 INR GBP INR rate for 30/09/2015
Tuesday 29/09/2015 1 GBP = 99.9915 INR GBP INR rate for 29/09/2015
Monday 28/09/2015 1 GBP = 100.4989 INR GBP INR rate for 28/09/2015
Sunday 27/09/2015 1 GBP = 100.616 INR GBP INR rate for 27/09/2015
Saturday 26/09/2015 1 GBP = 100.4559 INR GBP INR rate for 26/09/2015
Friday 25/09/2015 1 GBP = 100.4773 INR GBP INR rate for 25/09/2015
Thursday 24/09/2015 1 GBP = 100.661 INR GBP INR rate for 24/09/2015
Wednesday 23/09/2015 1 GBP = 100.7342 INR GBP INR rate for 23/09/2015
Tuesday 22/09/2015 1 GBP = 101.1405 INR GBP INR rate for 22/09/2015
Monday 21/09/2015 1 GBP = 101.9822 INR GBP INR rate for 21/09/2015
Sunday 20/09/2015 1 GBP = 102.2793 INR GBP INR rate for 20/09/2015
Saturday 19/09/2015 1 GBP = 102.2425 INR GBP INR rate for 19/09/2015
Friday 18/09/2015 1 GBP = 102.3288 INR GBP INR rate for 18/09/2015
Thursday 17/09/2015 1 GBP = 103.1617 INR GBP INR rate for 17/09/2015
Wednesday 16/09/2015 1 GBP = 102.7101 INR GBP INR rate for 16/09/2015
Tuesday 15/09/2015 1 GBP = 101.8731 INR GBP INR rate for 15/09/2015
Monday 14/09/2015 1 GBP = 102.2475 INR GBP INR rate for 14/09/2015
Sunday 13/09/2015 1 GBP = 102.457 INR GBP INR rate for 13/09/2015
Saturday 12/09/2015 1 GBP = 102.3701 INR GBP INR rate for 12/09/2015
Friday 11/09/2015 1 GBP = 102.4183 INR GBP INR rate for 11/09/2015
Thursday 10/09/2015 1 GBP = 102.465 INR GBP INR rate for 10/09/2015
Wednesday 9/09/2015 1 GBP = 102.2995 INR GBP INR rate for 09/09/2015
Tuesday 8/09/2015 1 GBP = 102.3519 INR GBP INR rate for 08/09/2015
Monday 7/09/2015 1 GBP = 102.0258 INR GBP INR rate for 07/09/2015
Sunday 6/09/2015 1 GBP = 101.2185 INR GBP INR rate for 06/09/2015
Saturday 5/09/2015 1 GBP = 101.0319 INR GBP INR rate for 05/09/2015
Friday 4/09/2015 1 GBP = 100.9507 INR GBP INR rate for 04/09/2015
Thursday 3/09/2015 1 GBP = 100.9214 INR GBP INR rate for 03/09/2015
Wednesday 2/09/2015 1 GBP = 101.4255 INR GBP INR rate for 02/09/2015
Tuesday 1/09/2015 1 GBP = 101.6369 INR GBP INR rate for 01/09/2015
Monday 31/08/2015 1 GBP = 101.8615 INR GBP INR rate for 31/08/2015
Sunday 30/08/2015 1 GBP = 101.952 INR GBP INR rate for 30/08/2015
Saturday 29/08/2015 1 GBP = 101.8215 INR GBP INR rate for 29/08/2015
Friday 28/08/2015 1 GBP = 101.8043 INR GBP INR rate for 28/08/2015
Thursday 27/08/2015 1 GBP = 101.8625 INR GBP INR rate for 27/08/2015
Wednesday 26/08/2015 1 GBP = 102.3387 INR GBP INR rate for 26/08/2015
Tuesday 25/08/2015 1 GBP = 104.1081 INR GBP INR rate for 25/08/2015
Monday 24/08/2015 1 GBP = 105.1463 INR GBP INR rate for 24/08/2015
Sunday 23/08/2015 1 GBP = 103.7785 INR GBP INR rate for 23/08/2015
Saturday 22/08/2015 1 GBP = 103.6563 INR GBP INR rate for 22/08/2015
Friday 21/08/2015 1 GBP = 103.4868 INR GBP INR rate for 21/08/2015
Thursday 20/08/2015 1 GBP = 102.6574 INR GBP INR rate for 20/08/2015
Wednesday 19/08/2015 1 GBP = 102.2192 INR GBP INR rate for 19/08/2015
Tuesday 18/08/2015 1 GBP = 102.4473 INR GBP INR rate for 18/08/2015
Monday 17/08/2015 1 GBP = 101.8684 INR GBP INR rate for 17/08/2015
Sunday 16/08/2015 1 GBP = 101.8689 INR GBP INR rate for 16/08/2015
Saturday 15/08/2015 1 GBP = 101.8705 INR GBP INR rate for 15/08/2015
Friday 14/08/2015 1 GBP = 101.8505 INR GBP INR rate for 14/08/2015
Thursday 13/08/2015 1 GBP = 101.5813 INR GBP INR rate for 13/08/2015
Wednesday 12/08/2015 1 GBP = 101.1617 INR GBP INR rate for 12/08/2015
Tuesday 11/08/2015 1 GBP = 100.0418 INR GBP INR rate for 11/08/2015
Monday 10/08/2015 1 GBP = 99.4193 INR GBP INR rate for 10/08/2015
Sunday 9/08/2015 1 GBP = 98.7693 INR GBP INR rate for 09/08/2015
Saturday 8/08/2015 1 GBP = 98.787 INR GBP INR rate for 08/08/2015
Friday 7/08/2015 1 GBP = 98.7786 INR GBP INR rate for 07/08/2015
Thursday 6/08/2015 1 GBP = 98.8832 INR GBP INR rate for 06/08/2015
Wednesday 5/08/2015 1 GBP = 99.4544 INR GBP INR rate for 05/08/2015
Tuesday 4/08/2015 1 GBP = 99.3947 INR GBP INR rate for 04/08/2015
Monday 3/08/2015 1 GBP = 99.9345 INR GBP INR rate for 03/08/2015
Sunday 2/08/2015 1 GBP = 100.0547 INR GBP INR rate for 02/08/2015
Saturday 1/08/2015 1 GBP = 100.0405 INR GBP INR rate for 01/08/2015
Friday 31/07/2015 1 GBP = 100.0218 INR GBP INR rate for 31/07/2015
Thursday 30/07/2015 1 GBP = 99.9431 INR GBP INR rate for 30/07/2015
Wednesday 29/07/2015 1 GBP = 99.6829 INR GBP INR rate for 29/07/2015
Tuesday 28/07/2015 1 GBP = 99.7763 INR GBP INR rate for 28/07/2015
Monday 27/07/2015 1 GBP = 99.8451 INR GBP INR rate for 27/07/2015
Sunday 26/07/2015 1 GBP = 99.4299 INR GBP INR rate for 26/07/2015
Saturday 25/07/2015 1 GBP = 99.3807 INR GBP INR rate for 25/07/2015
Friday 24/07/2015 1 GBP = 99.295 INR GBP INR rate for 24/07/2015
Thursday 23/07/2015 1 GBP = 98.9955 INR GBP INR rate for 23/07/2015
Wednesday 22/07/2015 1 GBP = 99.1631 INR GBP INR rate for 22/07/2015
Tuesday 21/07/2015 1 GBP = 98.7836 INR GBP INR rate for 21/07/2015
Monday 20/07/2015 1 GBP = 98.9162 INR GBP INR rate for 20/07/2015
Sunday 19/07/2015 1 GBP = 99.0056 INR GBP INR rate for 19/07/2015
Saturday 18/07/2015 1 GBP = 99.0125 INR GBP INR rate for 18/07/2015
Friday 17/07/2015 1 GBP = 99.0252 INR GBP INR rate for 17/07/2015
Thursday 16/07/2015 1 GBP = 99.0738 INR GBP INR rate for 16/07/2015
Wednesday 15/07/2015 1 GBP = 99.2277 INR GBP INR rate for 15/07/2015
Tuesday 14/07/2015 1 GBP = 99.0807 INR GBP INR rate for 14/07/2015
Monday 13/07/2015 1 GBP = 98.2438 INR GBP INR rate for 13/07/2015
Sunday 12/07/2015 1 GBP = 98.2503 INR GBP INR rate for 12/07/2015
Saturday 11/07/2015 1 GBP = 98.3149 INR GBP INR rate for 11/07/2015
Friday 10/07/2015 1 GBP = 98.3376 INR GBP INR rate for 10/07/2015
Thursday 9/07/2015 1 GBP = 97.4737 INR GBP INR rate for 09/07/2015
Wednesday 8/07/2015 1 GBP = 97.5486 INR GBP INR rate for 08/07/2015
Tuesday 7/07/2015 1 GBP = 98.0993 INR GBP INR rate for 07/07/2015
Monday 6/07/2015 1 GBP = 98.7894 INR GBP INR rate for 06/07/2015
Sunday 5/07/2015 1 GBP = 98.6516 INR GBP INR rate for 05/07/2015
Saturday 4/07/2015 1 GBP = 98.7117 INR GBP INR rate for 04/07/2015
Friday 3/07/2015 1 GBP = 98.7451 INR GBP INR rate for 03/07/2015
Thursday 2/07/2015 1 GBP = 98.9321 INR GBP INR rate for 02/07/2015
Wednesday 1/07/2015 1 GBP = 99.2947 INR GBP INR rate for 01/07/2015
Tuesday 30/06/2015 1 GBP = 99.9585 INR GBP INR rate for 30/06/2015
Monday 29/06/2015 1 GBP = 100.2192 INR GBP INR rate for 29/06/2015
Sunday 28/06/2015 1 GBP = 99.861 INR GBP INR rate for 28/06/2015
Saturday 27/06/2015 1 GBP = 100.0314 INR GBP INR rate for 27/06/2015
Friday 26/06/2015 1 GBP = 100.0225 INR GBP INR rate for 26/06/2015
Thursday 25/06/2015 1 GBP = 100.0446 INR GBP INR rate for 25/06/2015
Wednesday 24/06/2015 1 GBP = 99.8284 INR GBP INR rate for 24/06/2015
Tuesday 23/06/2015 1 GBP = 99.9388 INR GBP INR rate for 23/06/2015
Monday 22/06/2015 1 GBP = 100.4943 INR GBP INR rate for 22/06/2015
Sunday 21/06/2015 1 GBP = 100.7963 INR GBP INR rate for 21/06/2015
Saturday 20/06/2015 1 GBP = 100.8621 INR GBP INR rate for 20/06/2015
Friday 19/06/2015 1 GBP = 100.9224 INR GBP INR rate for 19/06/2015
Thursday 18/06/2015 1 GBP = 101.2127 INR GBP INR rate for 18/06/2015
Wednesday 17/06/2015 1 GBP = 101.3862 INR GBP INR rate for 17/06/2015
Tuesday 16/06/2015 1 GBP = 100.4065 INR GBP INR rate for 16/06/2015
Monday 15/06/2015 1 GBP = 99.9408 INR GBP INR rate for 15/06/2015
Sunday 14/06/2015 1 GBP = 99.7493 INR GBP INR rate for 14/06/2015
Saturday 13/06/2015 1 GBP = 99.7055 INR GBP INR rate for 13/06/2015
Friday 12/06/2015 1 GBP = 99.6693 INR GBP INR rate for 12/06/2015
Thursday 11/06/2015 1 GBP = 99.2554 INR GBP INR rate for 11/06/2015
Wednesday 10/06/2015 1 GBP = 99.0793 INR GBP INR rate for 10/06/2015
Tuesday 9/06/2015 1 GBP = 98.4928 INR GBP INR rate for 09/06/2015
Monday 8/06/2015 1 GBP = 98.22 INR GBP INR rate for 08/06/2015
Sunday 7/06/2015 1 GBP = 97.676 INR GBP INR rate for 07/06/2015
Saturday 6/06/2015 1 GBP = 97.7532 INR GBP INR rate for 06/06/2015
Friday 5/06/2015 1 GBP = 97.7808 INR GBP INR rate for 05/06/2015
Thursday 4/06/2015 1 GBP = 98.2324 INR GBP INR rate for 04/06/2015
Wednesday 3/06/2015 1 GBP = 98.0548 INR GBP INR rate for 03/06/2015
Tuesday 2/06/2015 1 GBP = 97.7439 INR GBP INR rate for 02/06/2015
Monday 1/06/2015 1 GBP = 96.7752 INR GBP INR rate for 01/06/2015
Sunday 31/05/2015 1 GBP = 97.4813 INR GBP INR rate for 31/05/2015
Saturday 30/05/2015 1 GBP = 97.5368 INR GBP INR rate for 30/05/2015
Friday 29/05/2015 1 GBP = 97.551 INR GBP INR rate for 29/05/2015
Thursday 28/05/2015 1 GBP = 97.776 INR GBP INR rate for 28/05/2015
Wednesday 27/05/2015 1 GBP = 98.1227 INR GBP INR rate for 27/05/2015
Tuesday 26/05/2015 1 GBP = 98.3283 INR GBP INR rate for 26/05/2015
Monday 25/05/2015 1 GBP = 98.2789 INR GBP INR rate for 25/05/2015
Sunday 24/05/2015 1 GBP = 98.3632 INR GBP INR rate for 24/05/2015
Saturday 23/05/2015 1 GBP = 98.3771 INR GBP INR rate for 23/05/2015
Friday 22/05/2015 1 GBP = 98.4017 INR GBP INR rate for 22/05/2015
Thursday 21/05/2015 1 GBP = 99.6593 INR GBP INR rate for 21/05/2015
Wednesday 20/05/2015 1 GBP = 98.9596 INR GBP INR rate for 20/05/2015
Tuesday 19/05/2015 1 GBP = 98.894 INR GBP INR rate for 19/05/2015
Monday 18/05/2015 1 GBP = 99.6729 INR GBP INR rate for 18/05/2015
Sunday 17/05/2015 1 GBP = 99.8605 INR GBP INR rate for 17/05/2015
Saturday 16/05/2015 1 GBP = 99.7979 INR GBP INR rate for 16/05/2015
Friday 15/05/2015 1 GBP = 99.8928 INR GBP INR rate for 15/05/2015
Thursday 14/05/2015 1 GBP = 100.3207 INR GBP INR rate for 14/05/2015
Wednesday 13/05/2015 1 GBP = 100.8628 INR GBP INR rate for 13/05/2015
Tuesday 12/05/2015 1 GBP = 100.4725 INR GBP INR rate for 12/05/2015
Monday 11/05/2015 1 GBP = 99.6186 INR GBP INR rate for 11/05/2015
Sunday 10/05/2015 1 GBP = 98.4809 INR GBP INR rate for 10/05/2015
Saturday 9/05/2015 1 GBP = 98.5627 INR GBP INR rate for 09/05/2015
Friday 8/05/2015 1 GBP = 98.5818 INR GBP INR rate for 08/05/2015
Thursday 7/05/2015 1 GBP = 98.7037 INR GBP INR rate for 07/05/2015
Wednesday 6/05/2015 1 GBP = 96.9795 INR GBP INR rate for 06/05/2015
Tuesday 5/05/2015 1 GBP = 96.2885 INR GBP INR rate for 05/05/2015
Monday 4/05/2015 1 GBP = 96.1505 INR GBP INR rate for 04/05/2015
Sunday 3/05/2015 1 GBP = 96.4691 INR GBP INR rate for 03/05/2015
Saturday 2/05/2015 1 GBP = 96.3652 INR GBP INR rate for 02/05/2015
Friday 1/05/2015 1 GBP = 96.3347 INR GBP INR rate for 01/05/2015
Thursday 30/04/2015 1 GBP = 97.4418 INR GBP INR rate for 30/04/2015
Wednesday 29/04/2015 1 GBP = 97.804 INR GBP INR rate for 29/04/2015
Tuesday 28/04/2015 1 GBP = 96.9093 INR GBP INR rate for 28/04/2015
Monday 27/04/2015 1 GBP = 96.5182 INR GBP INR rate for 27/04/2015
Sunday 26/04/2015 1 GBP = 96.6515 INR GBP INR rate for 26/04/2015
Saturday 25/04/2015 1 GBP = 96.7469 INR GBP INR rate for 25/04/2015
Friday 24/04/2015 1 GBP = 96.6023 INR GBP INR rate for 24/04/2015
Thursday 23/04/2015 1 GBP = 95.1732 INR GBP INR rate for 23/04/2015
Wednesday 22/04/2015 1 GBP = 94.6361 INR GBP INR rate for 22/04/2015
Tuesday 21/04/2015 1 GBP = 93.7958 INR GBP INR rate for 21/04/2015
Monday 20/04/2015 1 GBP = 93.8389 INR GBP INR rate for 20/04/2015
Sunday 19/04/2015 1 GBP = 93.4753 INR GBP INR rate for 19/04/2015
Saturday 18/04/2015 1 GBP = 93.4222 INR GBP INR rate for 18/04/2015
Friday 17/04/2015 1 GBP = 93.442 INR GBP INR rate for 17/04/2015
Thursday 16/04/2015 1 GBP = 93.0814 INR GBP INR rate for 16/04/2015
Wednesday 15/04/2015 1 GBP = 92.5136 INR GBP INR rate for 15/04/2015
Tuesday 14/04/2015 1 GBP = 92.1452 INR GBP INR rate for 14/04/2015
Monday 13/04/2015 1 GBP = 91.5304 INR GBP INR rate for 13/04/2015
Sunday 12/04/2015 1 GBP = 91.1442 INR GBP INR rate for 12/04/2015
Saturday 11/04/2015 1 GBP = 91.1294 INR GBP INR rate for 11/04/2015
Friday 10/04/2015 1 GBP = 91.1014 INR GBP INR rate for 10/04/2015
Thursday 9/04/2015 1 GBP = 91.6553 INR GBP INR rate for 09/04/2015
Wednesday 8/04/2015 1 GBP = 92.5541 INR GBP INR rate for 08/04/2015
Tuesday 7/04/2015 1 GBP = 92.2454 INR GBP INR rate for 07/04/2015
Monday 6/04/2015 1 GBP = 92.5104 INR GBP INR rate for 06/04/2015
Sunday 5/04/2015 1 GBP = 92.5648 INR GBP INR rate for 05/04/2015
Saturday 4/04/2015 1 GBP = 92.6139 INR GBP INR rate for 04/04/2015
Friday 3/04/2015 1 GBP = 92.6422 INR GBP INR rate for 03/04/2015
Thursday 2/04/2015 1 GBP = 92.2698 INR GBP INR rate for 02/04/2015
Wednesday 1/04/2015 1 GBP = 92.4134 INR GBP INR rate for 01/04/2015
Tuesday 31/03/2015 1 GBP = 92.5357 INR GBP INR rate for 31/03/2015
Monday 30/03/2015 1 GBP = 92.667 INR GBP INR rate for 30/03/2015
Sunday 29/03/2015 1 GBP = 93.1375 INR GBP INR rate for 29/03/2015
Saturday 28/03/2015 1 GBP = 93.0648 INR GBP INR rate for 28/03/2015
Friday 27/03/2015 1 GBP = 93.0759 INR GBP INR rate for 27/03/2015
Thursday 26/03/2015 1 GBP = 93.16 INR GBP INR rate for 26/03/2015
Wednesday 25/03/2015 1 GBP = 92.8683 INR GBP INR rate for 25/03/2015
Tuesday 24/03/2015 1 GBP = 92.458 INR GBP INR rate for 24/03/2015
Monday 23/03/2015 1 GBP = 93.1279 INR GBP INR rate for 23/03/2015
Sunday 22/03/2015 1 GBP = 93.256 INR GBP INR rate for 22/03/2015
Saturday 21/03/2015 1 GBP = 93.3244 INR GBP INR rate for 21/03/2015
Friday 20/03/2015 1 GBP = 93.3313 INR GBP INR rate for 20/03/2015
Thursday 19/03/2015 1 GBP = 92.3053 INR GBP INR rate for 19/03/2015
Wednesday 18/03/2015 1 GBP = 93.5673 INR GBP INR rate for 18/03/2015
Tuesday 17/03/2015 1 GBP = 92.4773 INR GBP INR rate for 17/03/2015
Monday 16/03/2015 1 GBP = 93.1618 INR GBP INR rate for 16/03/2015
Sunday 15/03/2015 1 GBP = 92.9959 INR GBP INR rate for 15/03/2015
Saturday 14/03/2015 1 GBP = 92.8641 INR GBP INR rate for 14/03/2015
Friday 13/03/2015 1 GBP = 92.8034 INR GBP INR rate for 13/03/2015
Thursday 12/03/2015 1 GBP = 93.2007 INR GBP INR rate for 12/03/2015
Wednesday 11/03/2015 1 GBP = 93.7028 INR GBP INR rate for 11/03/2015
Tuesday 10/03/2015 1 GBP = 94.5694 INR GBP INR rate for 10/03/2015
Monday 9/03/2015 1 GBP = 94.585 INR GBP INR rate for 09/03/2015
Sunday 8/03/2015 1 GBP = 94.2451 INR GBP INR rate for 08/03/2015
Saturday 7/03/2015 1 GBP = 94.1127 INR GBP INR rate for 07/03/2015
Friday 6/03/2015 1 GBP = 94.0764 INR GBP INR rate for 06/03/2015
Thursday 5/03/2015 1 GBP = 95.0125 INR GBP INR rate for 05/03/2015
Wednesday 4/03/2015 1 GBP = 94.9663 INR GBP INR rate for 04/03/2015
Tuesday 3/03/2015 1 GBP = 95.0208 INR GBP INR rate for 03/03/2015
Monday 2/03/2015 1 GBP = 94.9973 INR GBP INR rate for 02/03/2015
Sunday 1/03/2015 1 GBP = 95.1149 INR GBP INR rate for 01/03/2015
Saturday 28/02/2015 1 GBP = 95.2499 INR GBP INR rate for 28/02/2015
Friday 27/02/2015 1 GBP = 95.2741 INR GBP INR rate for 27/02/2015
Thursday 26/02/2015 1 GBP = 95.2514 INR GBP INR rate for 26/02/2015
Wednesday 25/02/2015 1 GBP = 96.2073 INR GBP INR rate for 25/02/2015
Tuesday 24/02/2015 1 GBP = 96.0641 INR GBP INR rate for 24/02/2015
Monday 23/02/2015 1 GBP = 96.1422 INR GBP INR rate for 23/02/2015
Sunday 22/02/2015 1 GBP = 95.636 INR GBP INR rate for 22/02/2015
Saturday 21/02/2015 1 GBP = 95.7681 INR GBP INR rate for 21/02/2015
Friday 20/02/2015 1 GBP = 95.7415 INR GBP INR rate for 20/02/2015
Thursday 19/02/2015 1 GBP = 95.9376 INR GBP INR rate for 19/02/2015
Wednesday 18/02/2015 1 GBP = 95.9722 INR GBP INR rate for 18/02/2015
Tuesday 17/02/2015 1 GBP = 95.3986 INR GBP INR rate for 17/02/2015
Monday 16/02/2015 1 GBP = 95.508 INR GBP INR rate for 16/02/2015
Sunday 15/02/2015 1 GBP = 95.6453 INR GBP INR rate for 15/02/2015
Saturday 14/02/2015 1 GBP = 95.6431 INR GBP INR rate for 14/02/2015
Friday 13/02/2015 1 GBP = 95.7015 INR GBP INR rate for 13/02/2015
Thursday 12/02/2015 1 GBP = 95.7767 INR GBP INR rate for 12/02/2015
Wednesday 11/02/2015 1 GBP = 94.9912 INR GBP INR rate for 11/02/2015
Tuesday 10/02/2015 1 GBP = 95.0355 INR GBP INR rate for 10/02/2015
Monday 9/02/2015 1 GBP = 94.582 INR GBP INR rate for 09/02/2015
Sunday 8/02/2015 1 GBP = 94.4331 INR GBP INR rate for 08/02/2015
Saturday 7/02/2015 1 GBP = 94.3923 INR GBP INR rate for 07/02/2015
Friday 6/02/2015 1 GBP = 94.3878 INR GBP INR rate for 06/02/2015
Thursday 5/02/2015 1 GBP = 94.6307 INR GBP INR rate for 05/02/2015
Wednesday 4/02/2015 1 GBP = 93.8192 INR GBP INR rate for 04/02/2015
Tuesday 3/02/2015 1 GBP = 93.4911 INR GBP INR rate for 03/02/2015
Monday 2/02/2015 1 GBP = 92.9491 INR GBP INR rate for 02/02/2015
Sunday 1/02/2015 1 GBP = 93.511 INR GBP INR rate for 01/02/2015
Saturday 31/01/2015 1 GBP = 93.4161 INR GBP INR rate for 31/01/2015
Friday 30/01/2015 1 GBP = 93.324 INR GBP INR rate for 30/01/2015
Friday 30/01/2015 1 GBP = 93.324 INR GBP INR rate for 30/01/2015
Thursday 29/01/2015 1 GBP = 93.0322 INR GBP INR rate for 29/01/2015
Wednesday 28/01/2015 1 GBP = 92.8961 INR GBP INR rate for 28/01/2015
Wednesday 28/01/2015 1 GBP = 92.8961 INR GBP INR rate for 28/01/2015
Tuesday 27/01/2015 1 GBP = 93.2298 INR GBP INR rate for 27/01/2015
Tuesday 27/01/2015 1 GBP = 93.2298 INR GBP INR rate for 27/01/2015
Monday 26/01/2015 1 GBP = 92.6802 INR GBP INR rate for 26/01/2015
Monday 26/01/2015 1 GBP = 92.6802 INR GBP INR rate for 26/01/2015
Sunday 25/01/2015 1 GBP = 92.2617 INR GBP INR rate for 25/01/2015
Sunday 25/01/2015 1 GBP = 92.2617 INR GBP INR rate for 25/01/2015
Saturday 24/01/2015 1 GBP = 92.0642 INR GBP INR rate for 24/01/2015
Saturday 24/01/2015 1 GBP = 92.0642 INR GBP INR rate for 24/01/2015
Friday 23/01/2015 1 GBP = 92.1023 INR GBP INR rate for 23/01/2015
Thursday 22/01/2015 1 GBP = 92.504 INR GBP INR rate for 22/01/2015
Thursday 22/01/2015 1 GBP = 92.504 INR GBP INR rate for 22/01/2015
Wednesday 21/01/2015 1 GBP = 93.3305 INR GBP INR rate for 21/01/2015
Wednesday 21/01/2015 1 GBP = 93.3305 INR GBP INR rate for 21/01/2015
Tuesday 20/01/2015 1 GBP = 93.457 INR GBP INR rate for 20/01/2015
Monday 19/01/2015 1 GBP = 93.0933 INR GBP INR rate for 19/01/2015
Monday 19/01/2015 1 GBP = 93.0933 INR GBP INR rate for 19/01/2015
Sunday 18/01/2015 1 GBP = 93.4548 INR GBP INR rate for 18/01/2015
Saturday 17/01/2015 1 GBP = 93.5809 INR GBP INR rate for 17/01/2015
Saturday 17/01/2015 1 GBP = 93.5809 INR GBP INR rate for 17/01/2015
Friday 16/01/2015 1 GBP = 93.5828 INR GBP INR rate for 16/01/2015
Friday 16/01/2015 1 GBP = 93.5828 INR GBP INR rate for 16/01/2015
Thursday 15/01/2015 1 GBP = 94.2466 INR GBP INR rate for 15/01/2015
Wednesday 14/01/2015 1 GBP = 94.6508 INR GBP INR rate for 14/01/2015
Tuesday 13/01/2015 1 GBP = 94.1137 INR GBP INR rate for 13/01/2015
Monday 12/01/2015 1 GBP = 94.2044 INR GBP INR rate for 12/01/2015
Monday 12/01/2015 1 GBP = 94.2044 INR GBP INR rate for 12/01/2015
Sunday 11/01/2015 1 GBP = 94.517 INR GBP INR rate for 11/01/2015
Saturday 10/01/2015 1 GBP = 94.3808 INR GBP INR rate for 10/01/2015
Friday 9/01/2015 1 GBP = 94.5437 INR GBP INR rate for 09/01/2015
Thursday 8/01/2015 1 GBP = 94.7586 INR GBP INR rate for 08/01/2015
Wednesday 7/01/2015 1 GBP = 95.6029 INR GBP INR rate for 07/01/2015
Tuesday 6/01/2015 1 GBP = 96.1883 INR GBP INR rate for 06/01/2015
Monday 5/01/2015 1 GBP = 96.6974 INR GBP INR rate for 05/01/2015
Monday 5/01/2015 1 GBP = 96.6974 INR GBP INR rate for 05/01/2015
Sunday 4/01/2015 1 GBP = 96.7638 INR GBP INR rate for 04/01/2015
Saturday 3/01/2015 1 GBP = 97.0167 INR GBP INR rate for 03/01/2015
Friday 2/01/2015 1 GBP = 96.9986 INR GBP INR rate for 02/01/2015
Thursday 1/01/2015 1 GBP = 98.4345 INR GBP INR rate for 01/01/2015
Wednesday 31/12/2014 1 GBP = 98.4622 INR GBP INR rate for 31/12/2014
Tuesday 30/12/2014 1 GBP = 98.7792 INR GBP INR rate for 30/12/2014
Tuesday 30/12/2014 1 GBP = 98.7792 INR GBP INR rate for 30/12/2014
Monday 29/12/2014 1 GBP = 98.8575 INR GBP INR rate for 29/12/2014
Sunday 28/12/2014 1 GBP = 99.0478 INR GBP INR rate for 28/12/2014
Sunday 28/12/2014 1 GBP = 99.0478 INR GBP INR rate for 28/12/2014
Saturday 27/12/2014 1 GBP = 99.0758 INR GBP INR rate for 27/12/2014
Friday 26/12/2014 1 GBP = 99.0353 INR GBP INR rate for 26/12/2014
Thursday 25/12/2014 1 GBP = 98.8566 INR GBP INR rate for 25/12/2014
Wednesday 24/12/2014 1 GBP = 98.7432 INR GBP INR rate for 24/12/2014
Tuesday 23/12/2014 1 GBP = 98.3912 INR GBP INR rate for 23/12/2014
Tuesday 23/12/2014 1 GBP = 98.3912 INR GBP INR rate for 23/12/2014
Monday 22/12/2014 1 GBP = 98.5769 INR GBP INR rate for 22/12/2014
Sunday 21/12/2014 1 GBP = 98.9996 INR GBP INR rate for 21/12/2014
Saturday 20/12/2014 1 GBP = 98.944 INR GBP INR rate for 20/12/2014
Friday 19/12/2014 1 GBP = 98.9498 INR GBP INR rate for 19/12/2014
Thursday 18/12/2014 1 GBP = 99.0038 INR GBP INR rate for 18/12/2014
Wednesday 17/12/2014 1 GBP = 99.0096 INR GBP INR rate for 17/12/2014
Tuesday 16/12/2014 1 GBP = 100.0395 INR GBP INR rate for 16/12/2014
Tuesday 16/12/2014 1 GBP = 100.0395 INR GBP INR rate for 16/12/2014
Monday 15/12/2014 1 GBP = 98.7318 INR GBP INR rate for 15/12/2014
Sunday 14/12/2014 1 GBP = 98.4008 INR GBP INR rate for 14/12/2014
Saturday 13/12/2014 1 GBP = 98.302 INR GBP INR rate for 13/12/2014
Friday 12/12/2014 1 GBP = 98.2595 INR GBP INR rate for 12/12/2014
Thursday 11/12/2014 1 GBP = 98.1184 INR GBP INR rate for 11/12/2014
Wednesday 10/12/2014 1 GBP = 97.5794 INR GBP INR rate for 10/12/2014
Tuesday 9/12/2014 1 GBP = 97.1027 INR GBP INR rate for 09/12/2014
Monday 8/12/2014 1 GBP = 96.8431 INR GBP INR rate for 08/12/2014
Sunday 7/12/2014 1 GBP = 96.4801 INR GBP INR rate for 07/12/2014
Saturday 6/12/2014 1 GBP = 96.4958 INR GBP INR rate for 06/12/2014
Friday 5/12/2014 1 GBP = 96.4999 INR GBP INR rate for 05/12/2014
Thursday 4/12/2014 1 GBP = 96.9495 INR GBP INR rate for 04/12/2014
Thursday 4/12/2014 1 GBP = 96.9495 INR GBP INR rate for 04/12/2014
Wednesday 3/12/2014 1 GBP = 97.009 INR GBP INR rate for 03/12/2014
Tuesday 2/12/2014 1 GBP = 96.8011 INR GBP INR rate for 02/12/2014
Monday 1/12/2014 1 GBP = 97.564 INR GBP INR rate for 01/12/2014
Monday 1/12/2014 1 GBP = 97.564 INR GBP INR rate for 01/12/2014
Sunday 30/11/2014 1 GBP = 97.1583 INR GBP INR rate for 30/11/2014
Saturday 29/11/2014 1 GBP = 97.2385 INR GBP INR rate for 29/11/2014
Friday 28/11/2014 1 GBP = 97.1782 INR GBP INR rate for 28/11/2014
Thursday 27/11/2014 1 GBP = 97.2494 INR GBP INR rate for 27/11/2014
Wednesday 26/11/2014 1 GBP = 97.5999 INR GBP INR rate for 26/11/2014
Wednesday 26/11/2014 1 GBP = 97.5999 INR GBP INR rate for 26/11/2014
Tuesday 25/11/2014 1 GBP = 97.1618 INR GBP INR rate for 25/11/2014
Monday 24/11/2014 1 GBP = 97.0903 INR GBP INR rate for 24/11/2014
Monday 24/11/2014 1 GBP = 97.0903 INR GBP INR rate for 24/11/2014
Sunday 23/11/2014 1 GBP = 96.6074 INR GBP INR rate for 23/11/2014
Saturday 22/11/2014 1 GBP = 96.6319 INR GBP INR rate for 22/11/2014
Friday 21/11/2014 1 GBP = 96.711 INR GBP INR rate for 21/11/2014
Thursday 20/11/2014 1 GBP = 97.1239 INR GBP INR rate for 20/11/2014
Wednesday 19/11/2014 1 GBP = 97.0805 INR GBP INR rate for 19/11/2014
Tuesday 18/11/2014 1 GBP = 96.4699 INR GBP INR rate for 18/11/2014
Monday 17/11/2014 1 GBP = 96.5843 INR GBP INR rate for 17/11/2014
Sunday 16/11/2014 1 GBP = 96.6663 INR GBP INR rate for 16/11/2014
Saturday 15/11/2014 1 GBP = 96.622 INR GBP INR rate for 15/11/2014
Friday 14/11/2014 1 GBP = 96.5788 INR GBP INR rate for 14/11/2014
Thursday 13/11/2014 1 GBP = 96.6595 INR GBP INR rate for 13/11/2014
Thursday 13/11/2014 1 GBP = 96.6595 INR GBP INR rate for 13/11/2014
Wednesday 12/11/2014 1 GBP = 96.9135 INR GBP INR rate for 12/11/2014
Tuesday 11/11/2014 1 GBP = 97.9245 INR GBP INR rate for 11/11/2014
Monday 10/11/2014 1 GBP = 97.4457 INR GBP INR rate for 10/11/2014
Monday 10/11/2014 1 GBP = 97.4457 INR GBP INR rate for 10/11/2014
Sunday 9/11/2014 1 GBP = 97.6496 INR GBP INR rate for 09/11/2014
Saturday 8/11/2014 1 GBP = 97.4825 INR GBP INR rate for 08/11/2014
Friday 7/11/2014 1 GBP = 97.501 INR GBP INR rate for 07/11/2014
Thursday 6/11/2014 1 GBP = 97.2956 INR GBP INR rate for 06/11/2014
Wednesday 5/11/2014 1 GBP = 97.9762 INR GBP INR rate for 05/11/2014
Tuesday 4/11/2014 1 GBP = 98.2363 INR GBP INR rate for 04/11/2014
Monday 3/11/2014 1 GBP = 98.0778 INR GBP INR rate for 03/11/2014
Sunday 2/11/2014 1 GBP = 98.1375 INR GBP INR rate for 02/11/2014
Saturday 1/11/2014 1 GBP = 98.1969 INR GBP INR rate for 01/11/2014
Friday 31/10/2014 1 GBP = 98.2193 INR GBP INR rate for 31/10/2014
Thursday 30/10/2014 1 GBP = 98.1711 INR GBP INR rate for 30/10/2014
Wednesday 29/10/2014 1 GBP = 98.1385 INR GBP INR rate for 29/10/2014
Tuesday 28/10/2014 1 GBP = 98.774 INR GBP INR rate for 28/10/2014
Monday 27/10/2014 1 GBP = 98.7267 INR GBP INR rate for 27/10/2014
Monday 27/10/2014 1 GBP = 98.7267 INR GBP INR rate for 27/10/2014
Sunday 26/10/2014 1 GBP = 98.3929 INR GBP INR rate for 26/10/2014
Sunday 26/10/2014 1 GBP = 98.3929 INR GBP INR rate for 26/10/2014
Saturday 25/10/2014 1 GBP = 98.4043 INR GBP INR rate for 25/10/2014
Friday 24/10/2014 1 GBP = 98.3741 INR GBP INR rate for 24/10/2014
Thursday 23/10/2014 1 GBP = 98.1185 INR GBP INR rate for 23/10/2014
Thursday 23/10/2014 1 GBP = 98.1185 INR GBP INR rate for 23/10/2014
Wednesday 22/10/2014 1 GBP = 98.2013 INR GBP INR rate for 22/10/2014
Tuesday 21/10/2014 1 GBP = 98.5937 INR GBP INR rate for 21/10/2014
Monday 20/10/2014 1 GBP = 99.0052 INR GBP INR rate for 20/10/2014
Sunday 19/10/2014 1 GBP = 98.7382 INR GBP INR rate for 19/10/2014
Saturday 18/10/2014 1 GBP = 98.8152 INR GBP INR rate for 18/10/2014
Friday 17/10/2014 1 GBP = 98.8553 INR GBP INR rate for 17/10/2014
Friday 17/10/2014 1 GBP = 98.8553 INR GBP INR rate for 17/10/2014
Thursday 16/10/2014 1 GBP = 99.2708 INR GBP INR rate for 16/10/2014
Wednesday 15/10/2014 1 GBP = 98.1768 INR GBP INR rate for 15/10/2014
Tuesday 14/10/2014 1 GBP = 97.5139 INR GBP INR rate for 14/10/2014
Monday 13/10/2014 1 GBP = 98.1613 INR GBP INR rate for 13/10/2014
Sunday 12/10/2014 1 GBP = 98.5791 INR GBP INR rate for 12/10/2014
Saturday 11/10/2014 1 GBP = 98.4568 INR GBP INR rate for 11/10/2014
Friday 10/10/2014 1 GBP = 98.41 INR GBP INR rate for 10/10/2014
Thursday 9/10/2014 1 GBP = 98.5204 INR GBP INR rate for 09/10/2014
Wednesday 8/10/2014 1 GBP = 99.1706 INR GBP INR rate for 08/10/2014
Tuesday 7/10/2014 1 GBP = 98.8035 INR GBP INR rate for 07/10/2014
Monday 6/10/2014 1 GBP = 99.0168 INR GBP INR rate for 06/10/2014
Sunday 5/10/2014 1 GBP = 98.3988 INR GBP INR rate for 05/10/2014
Saturday 4/10/2014 1 GBP = 98.4266 INR GBP INR rate for 04/10/2014
Friday 3/10/2014 1 GBP = 98.4682 INR GBP INR rate for 03/10/2014
Thursday 2/10/2014 1 GBP = 99.5231 INR GBP INR rate for 02/10/2014
Wednesday 1/10/2014 1 GBP = 99.8837 INR GBP INR rate for 01/10/2014
Tuesday 30/09/2014 1 GBP = 100.2417 INR GBP INR rate for 30/09/2014
Monday 29/09/2014 1 GBP = 99.8868 INR GBP INR rate for 29/09/2014
Sunday 28/09/2014 1 GBP = 99.531 INR GBP INR rate for 28/09/2014
Saturday 27/09/2014 1 GBP = 99.599 INR GBP INR rate for 27/09/2014
Friday 26/09/2014 1 GBP = 99.5193 INR GBP INR rate for 26/09/2014
Thursday 25/09/2014 1 GBP = 99.9631 INR GBP INR rate for 25/09/2014
Wednesday 24/09/2014 1 GBP = 99.5636 INR GBP INR rate for 24/09/2014
Tuesday 23/09/2014 1 GBP = 99.9529 INR GBP INR rate for 23/09/2014
Monday 22/09/2014 1 GBP = 99.6046 INR GBP INR rate for 22/09/2014
Sunday 21/09/2014 1 GBP = 99.1883 INR GBP INR rate for 21/09/2014
Saturday 20/09/2014 1 GBP = 99.1239 INR GBP INR rate for 20/09/2014
Friday 19/09/2014 1 GBP = 99.1764 INR GBP INR rate for 19/09/2014
Thursday 18/09/2014 1 GBP = 99.9266 INR GBP INR rate for 18/09/2014
Thursday 18/09/2014 1 GBP = 99.9266 INR GBP INR rate for 18/09/2014
Wednesday 17/09/2014 1 GBP = 99.0971 INR GBP INR rate for 17/09/2014
Tuesday 16/09/2014 1 GBP = 99.2934 INR GBP INR rate for 16/09/2014
Monday 15/09/2014 1 GBP = 99.1682 INR GBP INR rate for 15/09/2014
Sunday 14/09/2014 1 GBP = 98.887 INR GBP INR rate for 14/09/2014
Saturday 13/09/2014 1 GBP = 99.0258 INR GBP INR rate for 13/09/2014
Friday 12/09/2014 1 GBP = 99.0229 INR GBP INR rate for 12/09/2014
Thursday 11/09/2014 1 GBP = 99.0429 INR GBP INR rate for 11/09/2014
Wednesday 10/09/2014 1 GBP = 98.6482 INR GBP INR rate for 10/09/2014
Tuesday 9/09/2014 1 GBP = 97.5876 INR GBP INR rate for 09/09/2014
Monday 8/09/2014 1 GBP = 97.0824 INR GBP INR rate for 08/09/2014
Sunday 7/09/2014 1 GBP = 97.7485 INR GBP INR rate for 07/09/2014
Saturday 6/09/2014 1 GBP = 98.4134 INR GBP INR rate for 06/09/2014
Friday 5/09/2014 1 GBP = 98.4234 INR GBP INR rate for 05/09/2014
Thursday 4/09/2014 1 GBP = 98.6097 INR GBP INR rate for 04/09/2014
Wednesday 3/09/2014 1 GBP = 99.5935 INR GBP INR rate for 03/09/2014
Tuesday 2/09/2014 1 GBP = 99.9088 INR GBP INR rate for 02/09/2014
Monday 1/09/2014 1 GBP = 100.5607 INR GBP INR rate for 01/09/2014
Sunday 31/08/2014 1 GBP = 100.4323 INR GBP INR rate for 31/08/2014
Saturday 30/08/2014 1 GBP = 100.5196 INR GBP INR rate for 30/08/2014
Friday 29/08/2014 1 GBP = 100.493 INR GBP INR rate for 29/08/2014
Thursday 28/08/2014 1 GBP = 100.4345 INR GBP INR rate for 28/08/2014
Wednesday 27/08/2014 1 GBP = 100.2161 INR GBP INR rate for 27/08/2014
Tuesday 26/08/2014 1 GBP = 100.0131 INR GBP INR rate for 26/08/2014
Monday 25/08/2014 1 GBP = 100.3047 INR GBP INR rate for 25/08/2014
Sunday 24/08/2014 1 GBP = 100.1019 INR GBP INR rate for 24/08/2014
Saturday 23/08/2014 1 GBP = 100.1933 INR GBP INR rate for 23/08/2014
Friday 22/08/2014 1 GBP = 100.2615 INR GBP INR rate for 22/08/2014
Thursday 21/08/2014 1 GBP = 100.6167 INR GBP INR rate for 21/08/2014
Wednesday 20/08/2014 1 GBP = 100.642 INR GBP INR rate for 20/08/2014
Tuesday 19/08/2014 1 GBP = 100.8958 INR GBP INR rate for 19/08/2014
Monday 18/08/2014 1 GBP = 101.7163 INR GBP INR rate for 18/08/2014
Sunday 17/08/2014 1 GBP = 101.7654 INR GBP INR rate for 17/08/2014
Saturday 16/08/2014 1 GBP = 101.6489 INR GBP INR rate for 16/08/2014
Friday 15/08/2014 1 GBP = 101.6628 INR GBP INR rate for 15/08/2014
Thursday 14/08/2014 1 GBP = 101.5143 INR GBP INR rate for 14/08/2014
Wednesday 13/08/2014 1 GBP = 102.0945 INR GBP INR rate for 13/08/2014
Tuesday 12/08/2014 1 GBP = 102.6989 INR GBP INR rate for 12/08/2014
Monday 11/08/2014 1 GBP = 102.6646 INR GBP INR rate for 11/08/2014
Sunday 10/08/2014 1 GBP = 102.5621 INR GBP INR rate for 10/08/2014
Saturday 9/08/2014 1 GBP = 102.6107 INR GBP INR rate for 09/08/2014
Friday 8/08/2014 1 GBP = 102.608 INR GBP INR rate for 08/08/2014
Thursday 7/08/2014 1 GBP = 103.1307 INR GBP INR rate for 07/08/2014
Wednesday 6/08/2014 1 GBP = 103.4518 INR GBP INR rate for 06/08/2014
Tuesday 5/08/2014 1 GBP = 102.7827 INR GBP INR rate for 05/08/2014
Monday 4/08/2014 1 GBP = 102.7429 INR GBP INR rate for 04/08/2014
Sunday 3/08/2014 1 GBP = 102.7183 INR GBP INR rate for 03/08/2014
Saturday 2/08/2014 1 GBP = 102.5747 INR GBP INR rate for 02/08/2014
Friday 1/08/2014 1 GBP = 102.3266 INR GBP INR rate for 01/08/2014
Thursday 31/07/2014 1 GBP = 102.1114 INR GBP INR rate for 31/07/2014
Wednesday 30/07/2014 1 GBP = 101.6784 INR GBP INR rate for 30/07/2014
Tuesday 29/07/2014 1 GBP = 101.824 INR GBP INR rate for 29/07/2014
Monday 28/07/2014 1 GBP = 101.9888 INR GBP INR rate for 28/07/2014
Sunday 27/07/2014 1 GBP = 101.9163 INR GBP INR rate for 27/07/2014
Saturday 26/07/2014 1 GBP = 101.929 INR GBP INR rate for 26/07/2014
Friday 25/07/2014 1 GBP = 101.9172 INR GBP INR rate for 25/07/2014
Thursday 24/07/2014 1 GBP = 102.0718 INR GBP INR rate for 24/07/2014
Wednesday 23/07/2014 1 GBP = 102.3238 INR GBP INR rate for 23/07/2014
Tuesday 22/07/2014 1 GBP = 102.6562 INR GBP INR rate for 22/07/2014
Monday 21/07/2014 1 GBP = 102.8621 INR GBP INR rate for 21/07/2014
Sunday 20/07/2014 1 GBP = 102.1448 INR GBP INR rate for 20/07/2014
Saturday 19/07/2014 1 GBP = 102.1732 INR GBP INR rate for 19/07/2014
Friday 18/07/2014 1 GBP = 102.9618 INR GBP INR rate for 18/07/2014
Thursday 17/07/2014 1 GBP = 102.825 INR GBP INR rate for 17/07/2014
Wednesday 16/07/2014 1 GBP = 103.0023 INR GBP INR rate for 16/07/2014
Tuesday 15/07/2014 1 GBP = 103.0332 INR GBP INR rate for 15/07/2014
Monday 14/07/2014 1 GBP = 102.6764 INR GBP INR rate for 14/07/2014
Sunday 13/07/2014 1 GBP = 102.8114 INR GBP INR rate for 13/07/2014
Saturday 12/07/2014 1 GBP = 102.7624 INR GBP INR rate for 12/07/2014
Friday 11/07/2014 1 GBP = 102.6797 INR GBP INR rate for 11/07/2014
Thursday 10/07/2014 1 GBP = 102.9596 INR GBP INR rate for 10/07/2014
Wednesday 9/07/2014 1 GBP = 102.5374 INR GBP INR rate for 09/07/2014
Tuesday 8/07/2014 1 GBP = 102.401 INR GBP INR rate for 08/07/2014
Monday 7/07/2014 1 GBP = 102.6444 INR GBP INR rate for 07/07/2014
Sunday 6/07/2014 1 GBP = 102.5176 INR GBP INR rate for 06/07/2014
Saturday 5/07/2014 1 GBP = 102.5072 INR GBP INR rate for 05/07/2014
Friday 4/07/2014 1 GBP = 102.4957 INR GBP INR rate for 04/07/2014
Thursday 3/07/2014 1 GBP = 102.4833 INR GBP INR rate for 03/07/2014
Wednesday 2/07/2014 1 GBP = 102.5813 INR GBP INR rate for 02/07/2014
Tuesday 1/07/2014 1 GBP = 102.9731 INR GBP INR rate for 01/07/2014
Monday 30/06/2014 1 GBP = 102.7759 INR GBP INR rate for 30/06/2014
Sunday 29/06/2014 1 GBP = 102.2895 INR GBP INR rate for 29/06/2014
Saturday 28/06/2014 1 GBP = 102.2851 INR GBP INR rate for 28/06/2014
Friday 27/06/2014 1 GBP = 102.3068 INR GBP INR rate for 27/06/2014
Thursday 26/06/2014 1 GBP = 102.4823 INR GBP INR rate for 26/06/2014
Wednesday 25/06/2014 1 GBP = 102.0676 INR GBP INR rate for 25/06/2014
Tuesday 24/06/2014 1 GBP = 102.2008 INR GBP INR rate for 24/06/2014
Monday 23/06/2014 1 GBP = 102.4527 INR GBP INR rate for 23/06/2014
Sunday 22/06/2014 1 GBP = 102.422 INR GBP INR rate for 22/06/2014
Saturday 21/06/2014 1 GBP = 102.4082 INR GBP INR rate for 21/06/2014
Friday 20/06/2014 1 GBP = 102.3335 INR GBP INR rate for 20/06/2014
Thursday 19/06/2014 1 GBP = 102.4301 INR GBP INR rate for 19/06/2014
Wednesday 18/06/2014 1 GBP = 102.3727 INR GBP INR rate for 18/06/2014
Tuesday 17/06/2014 1 GBP = 102.0904 INR GBP INR rate for 17/06/2014
Monday 16/06/2014 1 GBP = 102.0091 INR GBP INR rate for 16/06/2014
Sunday 15/06/2014 1 GBP = 101.3896 INR GBP INR rate for 15/06/2014
Saturday 14/06/2014 1 GBP = 101.271 INR GBP INR rate for 14/06/2014
Friday 13/06/2014 1 GBP = 101.1741 INR GBP INR rate for 13/06/2014
Thursday 12/06/2014 1 GBP = 100.3697 INR GBP INR rate for 12/06/2014
Wednesday 11/06/2014 1 GBP = 99.5231 INR GBP INR rate for 11/06/2014
Tuesday 10/06/2014 1 GBP = 99.1644 INR GBP INR rate for 10/06/2014
Monday 9/06/2014 1 GBP = 99.3558 INR GBP INR rate for 09/06/2014
Sunday 8/06/2014 1 GBP = 99.2781 INR GBP INR rate for 08/06/2014
Saturday 7/06/2014 1 GBP = 99.1519 INR GBP INR rate for 07/06/2014
Friday 6/06/2014 1 GBP = 99.2189 INR GBP INR rate for 06/06/2014
Thursday 5/06/2014 1 GBP = 99.4923 INR GBP INR rate for 05/06/2014
Wednesday 4/06/2014 1 GBP = 99.2262 INR GBP INR rate for 04/06/2014
Tuesday 3/06/2014 1 GBP = 99.3196 INR GBP INR rate for 03/06/2014
Monday 2/06/2014 1 GBP = 99.0887 INR GBP INR rate for 02/06/2014
Sunday 1/06/2014 1 GBP = 99.2019 INR GBP INR rate for 01/06/2014
Saturday 31/05/2014 1 GBP = 99.1349 INR GBP INR rate for 31/05/2014
Friday 30/05/2014 1 GBP = 99.0726 INR GBP INR rate for 30/05/2014
Thursday 29/05/2014 1 GBP = 98.523 INR GBP INR rate for 29/05/2014
Wednesday 28/05/2014 1 GBP = 98.4502 INR GBP INR rate for 28/05/2014
Tuesday 27/05/2014 1 GBP = 99.0716 INR GBP INR rate for 27/05/2014
Monday 26/05/2014 1 GBP = 98.7386 INR GBP INR rate for 26/05/2014
Sunday 25/05/2014 1 GBP = 98.4259 INR GBP INR rate for 25/05/2014
Saturday 24/05/2014 1 GBP = 98.335 INR GBP INR rate for 24/05/2014
Friday 23/05/2014 1 GBP = 98.3654 INR GBP INR rate for 23/05/2014
Thursday 22/05/2014 1 GBP = 98.4959 INR GBP INR rate for 22/05/2014
Wednesday 21/05/2014 1 GBP = 99.1584 INR GBP INR rate for 21/05/2014
Tuesday 20/05/2014 1 GBP = 98.6108 INR GBP INR rate for 20/05/2014
Monday 19/05/2014 1 GBP = 98.262 INR GBP INR rate for 19/05/2014
Sunday 18/05/2014 1 GBP = 98.5503 INR GBP INR rate for 18/05/2014
Saturday 17/05/2014 1 GBP = 98.6508 INR GBP INR rate for 17/05/2014
Friday 16/05/2014 1 GBP = 98.7998 INR GBP INR rate for 16/05/2014
Thursday 15/05/2014 1 GBP = 99.7495 INR GBP INR rate for 15/05/2014
Wednesday 14/05/2014 1 GBP = 99.8138 INR GBP INR rate for 14/05/2014
Tuesday 13/05/2014 1 GBP = 100.1854 INR GBP INR rate for 13/05/2014
Monday 12/05/2014 1 GBP = 101.0373 INR GBP INR rate for 12/05/2014
Sunday 11/05/2014 1 GBP = 100.9546 INR GBP INR rate for 11/05/2014
Saturday 10/05/2014 1 GBP = 100.9616 INR GBP INR rate for 10/05/2014
Friday 9/05/2014 1 GBP = 100.9626 INR GBP INR rate for 09/05/2014
Thursday 8/05/2014 1 GBP = 101.5021 INR GBP INR rate for 08/05/2014
Wednesday 7/05/2014 1 GBP = 101.8066 INR GBP INR rate for 07/05/2014
Tuesday 6/05/2014 1 GBP = 101.9069 INR GBP INR rate for 06/05/2014
Monday 5/05/2014 1 GBP = 101.5132 INR GBP INR rate for 05/05/2014
Sunday 4/05/2014 1 GBP = 101.4096 INR GBP INR rate for 04/05/2014
Saturday 3/05/2014 1 GBP = 101.4121 INR GBP INR rate for 03/05/2014
Friday 2/05/2014 1 GBP = 101.4282 INR GBP INR rate for 02/05/2014
Thursday 1/05/2014 1 GBP = 101.8298 INR GBP INR rate for 01/05/2014
Wednesday 30/04/2014 1 GBP = 101.8604 INR GBP INR rate for 30/04/2014
Tuesday 29/04/2014 1 GBP = 101.7326 INR GBP INR rate for 29/04/2014
Monday 28/04/2014 1 GBP = 101.9755 INR GBP INR rate for 28/04/2014
Sunday 27/04/2014 1 GBP = 101.9278 INR GBP INR rate for 27/04/2014
Saturday 26/04/2014 1 GBP = 101.9827 INR GBP INR rate for 26/04/2014
Friday 25/04/2014 1 GBP = 102.049 INR GBP INR rate for 25/04/2014
Thursday 24/04/2014 1 GBP = 102.6548 INR GBP INR rate for 24/04/2014
Wednesday 23/04/2014 1 GBP = 102.3962 INR GBP INR rate for 23/04/2014
Tuesday 22/04/2014 1 GBP = 102.1486 INR GBP INR rate for 22/04/2014
Monday 21/04/2014 1 GBP = 101.4909 INR GBP INR rate for 21/04/2014
Sunday 20/04/2014 1 GBP = 101.3218 INR GBP INR rate for 20/04/2014
Saturday 19/04/2014 1 GBP = 101.276 INR GBP INR rate for 19/04/2014
Friday 18/04/2014 1 GBP = 101.2899 INR GBP INR rate for 18/04/2014
Thursday 17/04/2014 1 GBP = 101.2686 INR GBP INR rate for 17/04/2014
Wednesday 16/04/2014 1 GBP = 101.4036 INR GBP INR rate for 16/04/2014
Tuesday 15/04/2014 1 GBP = 100.875 INR GBP INR rate for 15/04/2014
Monday 14/04/2014 1 GBP = 100.8106 INR GBP INR rate for 14/04/2014
Sunday 13/04/2014 1 GBP = 100.9016 INR GBP INR rate for 13/04/2014
Saturday 12/04/2014 1 GBP = 100.8976 INR GBP INR rate for 12/04/2014
Friday 11/04/2014 1 GBP = 100.8372 INR GBP INR rate for 11/04/2014
Thursday 10/04/2014 1 GBP = 100.8384 INR GBP INR rate for 10/04/2014
Wednesday 9/04/2014 1 GBP = 101.027 INR GBP INR rate for 09/04/2014
Tuesday 8/04/2014 1 GBP = 100.682 INR GBP INR rate for 08/04/2014
Monday 7/04/2014 1 GBP = 99.7767 INR GBP INR rate for 07/04/2014
Sunday 6/04/2014 1 GBP = 99.3947 INR GBP INR rate for 06/04/2014
Saturday 5/04/2014 1 GBP = 99.4853 INR GBP INR rate for 05/04/2014
Friday 4/04/2014 1 GBP = 99.4763 INR GBP INR rate for 04/04/2014
Thursday 3/04/2014 1 GBP = 99.7469 INR GBP INR rate for 03/04/2014
Wednesday 2/04/2014 1 GBP = 99.6119 INR GBP INR rate for 02/04/2014
Tuesday 1/04/2014 1 GBP = 99.6769 INR GBP INR rate for 01/04/2014
Monday 31/03/2014 1 GBP = 99.886 INR GBP INR rate for 31/03/2014
Sunday 30/03/2014 1 GBP = 99.6297 INR GBP INR rate for 30/03/2014
Saturday 29/03/2014 1 GBP = 99.6561 INR GBP INR rate for 29/03/2014
Friday 28/03/2014 1 GBP = 99.7301 INR GBP INR rate for 28/03/2014
Thursday 27/03/2014 1 GBP = 100.0693 INR GBP INR rate for 27/03/2014
Wednesday 26/03/2014 1 GBP = 99.8217 INR GBP INR rate for 26/03/2014
Tuesday 25/03/2014 1 GBP = 100.0213 INR GBP INR rate for 25/03/2014
Monday 24/03/2014 1 GBP = 100.2888 INR GBP INR rate for 24/03/2014
Sunday 23/03/2014 1 GBP = 100.5441 INR GBP INR rate for 23/03/2014
Saturday 22/03/2014 1 GBP = 100.5713 INR GBP INR rate for 22/03/2014
Friday 21/03/2014 1 GBP = 100.6467 INR GBP INR rate for 21/03/2014
Thursday 20/03/2014 1 GBP = 101.1695 INR GBP INR rate for 20/03/2014
Wednesday 19/03/2014 1 GBP = 100.8778 INR GBP INR rate for 19/03/2014
Tuesday 18/03/2014 1 GBP = 101.4962 INR GBP INR rate for 18/03/2014
Monday 17/03/2014 1 GBP = 101.7382 INR GBP INR rate for 17/03/2014
Sunday 16/03/2014 1 GBP = 101.9023 INR GBP INR rate for 16/03/2014
Saturday 15/03/2014 1 GBP = 101.9884 INR GBP INR rate for 15/03/2014
Friday 14/03/2014 1 GBP = 101.8827 INR GBP INR rate for 14/03/2014
Thursday 13/03/2014 1 GBP = 101.6474 INR GBP INR rate for 13/03/2014
Wednesday 12/03/2014 1 GBP = 101.5894 INR GBP INR rate for 12/03/2014
Tuesday 11/03/2014 1 GBP = 101.3427 INR GBP INR rate for 11/03/2014
Monday 10/03/2014 1 GBP = 101.3663 INR GBP INR rate for 10/03/2014
Sunday 9/03/2014 1 GBP = 102.2911 INR GBP INR rate for 09/03/2014
Saturday 8/03/2014 1 GBP = 102.1753 INR GBP INR rate for 08/03/2014
Friday 7/03/2014 1 GBP = 102.2168 INR GBP INR rate for 07/03/2014
Thursday 6/03/2014 1 GBP = 102.4335 INR GBP INR rate for 06/03/2014
Wednesday 5/03/2014 1 GBP = 103.313 INR GBP INR rate for 05/03/2014
Tuesday 4/03/2014 1 GBP = 103.1354 INR GBP INR rate for 04/03/2014
Monday 3/03/2014 1 GBP = 103.3751 INR GBP INR rate for 03/03/2014
Sunday 2/03/2014 1 GBP = 103.3949 INR GBP INR rate for 02/03/2014
Saturday 1/03/2014 1 GBP = 103.5155 INR GBP INR rate for 01/03/2014
Friday 28/02/2014 1 GBP = 103.5372 INR GBP INR rate for 28/02/2014
Thursday 27/02/2014 1 GBP = 103.4296 INR GBP INR rate for 27/02/2014
Wednesday 26/02/2014 1 GBP = 103.4096 INR GBP INR rate for 26/02/2014
Tuesday 25/02/2014 1 GBP = 103.3374 INR GBP INR rate for 25/02/2014
Monday 24/02/2014 1 GBP = 103.3057 INR GBP INR rate for 24/02/2014
Sunday 23/02/2014 1 GBP = 103.1124 INR GBP INR rate for 23/02/2014
Saturday 22/02/2014 1 GBP = 103.1155 INR GBP INR rate for 22/02/2014
Friday 21/02/2014 1 GBP = 103.1882 INR GBP INR rate for 21/02/2014
Thursday 20/02/2014 1 GBP = 103.5415 INR GBP INR rate for 20/02/2014
Wednesday 19/02/2014 1 GBP = 103.7302 INR GBP INR rate for 19/02/2014
Tuesday 18/02/2014 1 GBP = 103.594 INR GBP INR rate for 18/02/2014
Monday 17/02/2014 1 GBP = 103.3084 INR GBP INR rate for 17/02/2014
Sunday 16/02/2014 1 GBP = 103.6182 INR GBP INR rate for 16/02/2014
Saturday 15/02/2014 1 GBP = 103.6046 INR GBP INR rate for 15/02/2014
Friday 14/02/2014 1 GBP = 103.6353 INR GBP INR rate for 14/02/2014
Thursday 13/02/2014 1 GBP = 103.8142 INR GBP INR rate for 13/02/2014
Wednesday 12/02/2014 1 GBP = 103.0658 INR GBP INR rate for 12/02/2014
Tuesday 11/02/2014 1 GBP = 102.2828 INR GBP INR rate for 11/02/2014
Monday 10/02/2014 1 GBP = 102.292 INR GBP INR rate for 10/02/2014
Sunday 9/02/2014 1 GBP = 101.9566 INR GBP INR rate for 09/02/2014
Saturday 8/02/2014 1 GBP = 102.0241 INR GBP INR rate for 08/02/2014
Friday 7/02/2014 1 GBP = 102.0684 INR GBP INR rate for 07/02/2014
Thursday 6/02/2014 1 GBP = 101.7096 INR GBP INR rate for 06/02/2014
Wednesday 5/02/2014 1 GBP = 102.0689 INR GBP INR rate for 05/02/2014
Tuesday 4/02/2014 1 GBP = 102.0389 INR GBP INR rate for 04/02/2014
Monday 3/02/2014 1 GBP = 102.1219 INR GBP INR rate for 03/02/2014
Sunday 2/02/2014 1 GBP = 102.7762 INR GBP INR rate for 02/02/2014
Saturday 1/02/2014 1 GBP = 102.8151 INR GBP INR rate for 01/02/2014
Friday 31/01/2014 1 GBP = 102.863 INR GBP INR rate for 31/01/2014
Thursday 30/01/2014 1 GBP = 103.1293 INR GBP INR rate for 30/01/2014
Wednesday 29/01/2014 1 GBP = 103.549 INR GBP INR rate for 29/01/2014
Tuesday 28/01/2014 1 GBP = 103.6901 INR GBP INR rate for 28/01/2014
Monday 27/01/2014 1 GBP = 104.5493 INR GBP INR rate for 27/01/2014
Sunday 26/01/2014 1 GBP = 103.3272 INR GBP INR rate for 26/01/2014
Saturday 25/01/2014 1 GBP = 103.2459 INR GBP INR rate for 25/01/2014
Friday 24/01/2014 1 GBP = 103.0749 INR GBP INR rate for 24/01/2014
Thursday 23/01/2014 1 GBP = 103.0094 INR GBP INR rate for 23/01/2014
Wednesday 22/01/2014 1 GBP = 102.3554 INR GBP INR rate for 22/01/2014
Tuesday 21/01/2014 1 GBP = 101.8496 INR GBP INR rate for 21/01/2014
Monday 20/01/2014 1 GBP = 101.1573 INR GBP INR rate for 20/01/2014
Sunday 19/01/2014 1 GBP = 101.0759 INR GBP INR rate for 19/01/2014
Saturday 18/01/2014 1 GBP = 101.0416 INR GBP INR rate for 18/01/2014
Friday 17/01/2014 1 GBP = 101.0592 INR GBP INR rate for 17/01/2014
Thursday 16/01/2014 1 GBP = 100.5339 INR GBP INR rate for 16/01/2014
Wednesday 15/01/2014 1 GBP = 100.6034 INR GBP INR rate for 15/01/2014
Wednesday 15/01/2014 1 GBP = 100.6034 INR GBP INR rate for 15/01/2014
Tuesday 14/01/2014 1 GBP = 100.9515 INR GBP INR rate for 14/01/2014
Monday 13/01/2014 1 GBP = 100.6644 INR GBP INR rate for 13/01/2014
Sunday 12/01/2014 1 GBP = 101.3741 INR GBP INR rate for 12/01/2014
Sunday 12/01/2014 1 GBP = 101.3741 INR GBP INR rate for 12/01/2014
Saturday 11/01/2014 1 GBP = 101.4958 INR GBP INR rate for 11/01/2014
Friday 10/01/2014 1 GBP = 101.6625 INR GBP INR rate for 10/01/2014
Friday 10/01/2014 1 GBP = 101.6625 INR GBP INR rate for 10/01/2014
Thursday 9/01/2014 1 GBP = 102.2323 INR GBP INR rate for 09/01/2014
Thursday 9/01/2014 1 GBP = 102.2323 INR GBP INR rate for 09/01/2014
Wednesday 8/01/2014 1 GBP = 102.1882 INR GBP INR rate for 08/01/2014
Tuesday 7/01/2014 1 GBP = 102.0181 INR GBP INR rate for 07/01/2014
Monday 6/01/2014 1 GBP = 102.1989 INR GBP INR rate for 06/01/2014
Sunday 5/01/2014 1 GBP = 102.085 INR GBP INR rate for 05/01/2014
Saturday 4/01/2014 1 GBP = 102.1353 INR GBP INR rate for 04/01/2014
Saturday 4/01/2014 1 GBP = 102.1353 INR GBP INR rate for 04/01/2014
Friday 3/01/2014 1 GBP = 102.0399 INR GBP INR rate for 03/01/2014
Thursday 2/01/2014 1 GBP = 102.2246 INR GBP INR rate for 02/01/2014
Wednesday 1/01/2014 1 GBP = 102.5144 INR GBP INR rate for 01/01/2014
Tuesday 31/12/2013 1 GBP = 102.3977 INR GBP INR rate for 31/12/2013
Monday 30/12/2013 1 GBP = 102.113 INR GBP INR rate for 30/12/2013
Sunday 29/12/2013 1 GBP = 102.0461 INR GBP INR rate for 29/12/2013
Saturday 28/12/2013 1 GBP = 102.0005 INR GBP INR rate for 28/12/2013
Friday 27/12/2013 1 GBP = 101.9955 INR GBP INR rate for 27/12/2013
Thursday 26/12/2013 1 GBP = 101.7166 INR GBP INR rate for 26/12/2013
Wednesday 25/12/2013 1 GBP = 101.0157 INR GBP INR rate for 25/12/2013
Wednesday 25/12/2013 1 GBP = 101.0157 INR GBP INR rate for 25/12/2013
Tuesday 24/12/2013 1 GBP = 101.1009 INR GBP INR rate for 24/12/2013
Monday 23/12/2013 1 GBP = 101.2123 INR GBP INR rate for 23/12/2013
Sunday 22/12/2013 1 GBP = 101.2447 INR GBP INR rate for 22/12/2013
Saturday 21/12/2013 1 GBP = 101.2842 INR GBP INR rate for 21/12/2013
Friday 20/12/2013 1 GBP = 101.2867 INR GBP INR rate for 20/12/2013
Thursday 19/12/2013 1 GBP = 101.7503 INR GBP INR rate for 19/12/2013
Wednesday 18/12/2013 1 GBP = 101.4762 INR GBP INR rate for 18/12/2013
Tuesday 17/12/2013 1 GBP = 100.6663 INR GBP INR rate for 17/12/2013
Monday 16/12/2013 1 GBP = 100.776 INR GBP INR rate for 16/12/2013
Monday 16/12/2013 1 GBP = 100.776 INR GBP INR rate for 16/12/2013
Sunday 15/12/2013 1 GBP = 101.3398 INR GBP INR rate for 15/12/2013
Saturday 14/12/2013 1 GBP = 101.2726 INR GBP INR rate for 14/12/2013
Friday 13/12/2013 1 GBP = 101.1613 INR GBP INR rate for 13/12/2013
Thursday 12/12/2013 1 GBP = 100.9491 INR GBP INR rate for 12/12/2013
Thursday 12/12/2013 1 GBP = 100.9491 INR GBP INR rate for 12/12/2013
Wednesday 11/12/2013 1 GBP = 100.326 INR GBP INR rate for 11/12/2013
Tuesday 10/12/2013 1 GBP = 100.3498 INR GBP INR rate for 10/12/2013
Monday 9/12/2013 1 GBP = 100.1096 INR GBP INR rate for 09/12/2013
Sunday 8/12/2013 1 GBP = 100.0784 INR GBP INR rate for 08/12/2013
Saturday 7/12/2013 1 GBP = 100.2145 INR GBP INR rate for 07/12/2013
Friday 6/12/2013 1 GBP = 100.2839 INR GBP INR rate for 06/12/2013
Thursday 5/12/2013 1 GBP = 100.8696 INR GBP INR rate for 05/12/2013
Wednesday 4/12/2013 1 GBP = 101.5907 INR GBP INR rate for 04/12/2013
Tuesday 3/12/2013 1 GBP = 102.1493 INR GBP INR rate for 03/12/2013
Monday 2/12/2013 1 GBP = 101.9145 INR GBP INR rate for 02/12/2013
Sunday 1/12/2013 1 GBP = 102.2292 INR GBP INR rate for 01/12/2013
Saturday 30/11/2013 1 GBP = 102.1488 INR GBP INR rate for 30/11/2013
Friday 29/11/2013 1 GBP = 102.1725 INR GBP INR rate for 29/11/2013
Thursday 28/11/2013 1 GBP = 101.959 INR GBP INR rate for 28/11/2013
Wednesday 27/11/2013 1 GBP = 101.2221 INR GBP INR rate for 27/11/2013
Wednesday 27/11/2013 1 GBP = 101.2221 INR GBP INR rate for 27/11/2013
Tuesday 26/11/2013 1 GBP = 101.2738 INR GBP INR rate for 26/11/2013
Tuesday 26/11/2013 1 GBP = 101.2738 INR GBP INR rate for 26/11/2013
Monday 25/11/2013 1 GBP = 100.9881 INR GBP INR rate for 25/11/2013
Monday 25/11/2013 1 GBP = 100.9881 INR GBP INR rate for 25/11/2013
Sunday 24/11/2013 1 GBP = 101.6824 INR GBP INR rate for 24/11/2013
Saturday 23/11/2013 1 GBP = 101.7123 INR GBP INR rate for 23/11/2013
Friday 22/11/2013 1 GBP = 101.7174 INR GBP INR rate for 22/11/2013
Thursday 21/11/2013 1 GBP = 101.7433 INR GBP INR rate for 21/11/2013
Thursday 21/11/2013 1 GBP = 101.7433 INR GBP INR rate for 21/11/2013
Wednesday 20/11/2013 1 GBP = 100.7923 INR GBP INR rate for 20/11/2013
Tuesday 19/11/2013 1 GBP = 100.5091 INR GBP INR rate for 19/11/2013
Monday 18/11/2013 1 GBP = 100.5065 INR GBP INR rate for 18/11/2013
Sunday 17/11/2013 1 GBP = 101.1904 INR GBP INR rate for 17/11/2013
Sunday 17/11/2013 1 GBP = 101.1904 INR GBP INR rate for 17/11/2013
Saturday 16/11/2013 1 GBP = 101.3566 INR GBP INR rate for 16/11/2013
Friday 15/11/2013 1 GBP = 101.4159 INR GBP INR rate for 15/11/2013
Thursday 14/11/2013 1 GBP = 101.4852 INR GBP INR rate for 14/11/2013
Wednesday 13/11/2013 1 GBP = 101.7405 INR GBP INR rate for 13/11/2013
Tuesday 12/11/2013 1 GBP = 101.316 INR GBP INR rate for 12/11/2013
Monday 11/11/2013 1 GBP = 101.1753 INR GBP INR rate for 11/11/2013
Sunday 10/11/2013 1 GBP = 100.8125 INR GBP INR rate for 10/11/2013
Sunday 10/11/2013 1 GBP = 100.8125 INR GBP INR rate for 10/11/2013
Saturday 9/11/2013 1 GBP = 100.7777 INR GBP INR rate for 09/11/2013
Friday 8/11/2013 1 GBP = 100.6631 INR GBP INR rate for 08/11/2013
Thursday 7/11/2013 1 GBP = 100.4889 INR GBP INR rate for 07/11/2013
Wednesday 6/11/2013 1 GBP = 100.1878 INR GBP INR rate for 06/11/2013
Tuesday 5/11/2013 1 GBP = 99.16 INR GBP INR rate for 05/11/2013
Tuesday 5/11/2013 1 GBP = 99.16 INR GBP INR rate for 05/11/2013
Monday 4/11/2013 1 GBP = 98.8196 INR GBP INR rate for 04/11/2013
Sunday 3/11/2013 1 GBP = 98.7075 INR GBP INR rate for 03/11/2013
Sunday 3/11/2013 1 GBP = 98.7075 INR GBP INR rate for 03/11/2013
Saturday 2/11/2013 1 GBP = 98.3646 INR GBP INR rate for 02/11/2013
Friday 1/11/2013 1 GBP = 98.328 INR GBP INR rate for 01/11/2013
Thursday 31/10/2013 1 GBP = 98.723 INR GBP INR rate for 31/10/2013
Wednesday 30/10/2013 1 GBP = 98.2454 INR GBP INR rate for 30/10/2013
Tuesday 29/10/2013 1 GBP = 98.5031 INR GBP INR rate for 29/10/2013
Monday 28/10/2013 1 GBP = 99.2609 INR GBP INR rate for 28/10/2013
Sunday 27/10/2013 1 GBP = 99.3106 INR GBP INR rate for 27/10/2013
Saturday 26/10/2013 1 GBP = 99.2902 INR GBP INR rate for 26/10/2013
Saturday 26/10/2013 1 GBP = 99.2902 INR GBP INR rate for 26/10/2013
Friday 25/10/2013 1 GBP = 99.3888 INR GBP INR rate for 25/10/2013
Thursday 24/10/2013 1 GBP = 99.4649 INR GBP INR rate for 24/10/2013
Wednesday 23/10/2013 1 GBP = 99.4258 INR GBP INR rate for 23/10/2013
Tuesday 22/10/2013 1 GBP = 99.7088 INR GBP INR rate for 22/10/2013
Tuesday 22/10/2013 1 GBP = 99.7088 INR GBP INR rate for 22/10/2013
Monday 21/10/2013 1 GBP = 98.973 INR GBP INR rate for 21/10/2013
Sunday 20/10/2013 1 GBP = 98.9526 INR GBP INR rate for 20/10/2013
Saturday 19/10/2013 1 GBP = 98.8965 INR GBP INR rate for 19/10/2013
Saturday 19/10/2013 1 GBP = 98.8965 INR GBP INR rate for 19/10/2013
Friday 18/10/2013 1 GBP = 98.964 INR GBP INR rate for 18/10/2013
Thursday 17/10/2013 1 GBP = 98.8601 INR GBP INR rate for 17/10/2013
Wednesday 16/10/2013 1 GBP = 98.307 INR GBP INR rate for 16/10/2013
Tuesday 15/10/2013 1 GBP = 98.5616 INR GBP INR rate for 15/10/2013
Monday 14/10/2013 1 GBP = 97.9907 INR GBP INR rate for 14/10/2013
Sunday 13/10/2013 1 GBP = 97.3147 INR GBP INR rate for 13/10/2013
Saturday 12/10/2013 1 GBP = 97.3026 INR GBP INR rate for 12/10/2013
Friday 11/10/2013 1 GBP = 97.5302 INR GBP INR rate for 11/10/2013
Friday 11/10/2013 1 GBP = 97.5302 INR GBP INR rate for 11/10/2013
Thursday 10/10/2013 1 GBP = 98.228 INR GBP INR rate for 10/10/2013
Wednesday 9/10/2013 1 GBP = 98.6497 INR GBP INR rate for 09/10/2013
Tuesday 8/10/2013 1 GBP = 99.444 INR GBP INR rate for 08/10/2013
Monday 7/10/2013 1 GBP = 99.1645 INR GBP INR rate for 07/10/2013
Sunday 6/10/2013 1 GBP = 98.3687 INR GBP INR rate for 06/10/2013
Saturday 5/10/2013 1 GBP = 98.2992 INR GBP INR rate for 05/10/2013
Friday 4/10/2013 1 GBP = 98.4918 INR GBP INR rate for 04/10/2013
Thursday 3/10/2013 1 GBP = 100.2054 INR GBP INR rate for 03/10/2013
Thursday 3/10/2013 1 GBP = 100.2054 INR GBP INR rate for 03/10/2013
Wednesday 2/10/2013 1 GBP = 101.027 INR GBP INR rate for 02/10/2013
Wednesday 2/10/2013 1 GBP = 101.027 INR GBP INR rate for 02/10/2013
Tuesday 1/10/2013 1 GBP = 101.1425 INR GBP INR rate for 01/10/2013
Monday 30/09/2013 1 GBP = 101.2108 INR GBP INR rate for 30/09/2013
Sunday 29/09/2013 1 GBP = 101.1528 INR GBP INR rate for 29/09/2013
Saturday 28/09/2013 1 GBP = 100.9095 INR GBP INR rate for 28/09/2013
Friday 27/09/2013 1 GBP = 100.8458 INR GBP INR rate for 27/09/2013
Friday 27/09/2013 1 GBP = 100.8458 INR GBP INR rate for 27/09/2013
Thursday 26/09/2013 1 GBP = 99.6372 INR GBP INR rate for 26/09/2013
Thursday 26/09/2013 1 GBP = 99.6372 INR GBP INR rate for 26/09/2013
Wednesday 25/09/2013 1 GBP = 100.3293 INR GBP INR rate for 25/09/2013
Tuesday 24/09/2013 1 GBP = 100.2588 INR GBP INR rate for 24/09/2013
Monday 23/09/2013 1 GBP = 100.4369 INR GBP INR rate for 23/09/2013
Sunday 22/09/2013 1 GBP = 99.9376 INR GBP INR rate for 22/09/2013
Saturday 21/09/2013 1 GBP = 99.9799 INR GBP INR rate for 21/09/2013
Friday 20/09/2013 1 GBP = 99.8772 INR GBP INR rate for 20/09/2013
Friday 20/09/2013 1 GBP = 99.8772 INR GBP INR rate for 20/09/2013
Thursday 19/09/2013 1 GBP = 99.6058 INR GBP INR rate for 19/09/2013
Wednesday 18/09/2013 1 GBP = 102.0314 INR GBP INR rate for 18/09/2013
Tuesday 17/09/2013 1 GBP = 100.4512 INR GBP INR rate for 17/09/2013
Monday 16/09/2013 1 GBP = 100.2568 INR GBP INR rate for 16/09/2013
Sunday 15/09/2013 1 GBP = 100.8885 INR GBP INR rate for 15/09/2013
Saturday 14/09/2013 1 GBP = 100.6953 INR GBP INR rate for 14/09/2013
Friday 13/09/2013 1 GBP = 100.6591 INR GBP INR rate for 13/09/2013
Thursday 12/09/2013 1 GBP = 100.4625 INR GBP INR rate for 12/09/2013
Thursday 12/09/2013 1 GBP = 100.4625 INR GBP INR rate for 12/09/2013
Wednesday 11/09/2013 1 GBP = 100.2304 INR GBP INR rate for 11/09/2013
Tuesday 10/09/2013 1 GBP = 100.6151 INR GBP INR rate for 10/09/2013
Monday 9/09/2013 1 GBP = 101.9301 INR GBP INR rate for 09/09/2013
Sunday 8/09/2013 1 GBP = 101.8541 INR GBP INR rate for 08/09/2013
Saturday 7/09/2013 1 GBP = 102.0756 INR GBP INR rate for 07/09/2013
Friday 6/09/2013 1 GBP = 102.2507 INR GBP INR rate for 06/09/2013
Thursday 5/09/2013 1 GBP = 103.2478 INR GBP INR rate for 05/09/2013
Wednesday 4/09/2013 1 GBP = 104.7559 INR GBP INR rate for 04/09/2013
Tuesday 3/09/2013 1 GBP = 105.2437 INR GBP INR rate for 03/09/2013
Monday 2/09/2013 1 GBP = 102.8778 INR GBP INR rate for 02/09/2013
Sunday 1/09/2013 1 GBP = 102.6217 INR GBP INR rate for 01/09/2013
Saturday 31/08/2013 1 GBP = 102.4248 INR GBP INR rate for 31/08/2013
Friday 30/08/2013 1 GBP = 102.8007 INR GBP INR rate for 30/08/2013
Thursday 29/08/2013 1 GBP = 104.1028 INR GBP INR rate for 29/08/2013
Wednesday 28/08/2013 1 GBP = 105.5653 INR GBP INR rate for 28/08/2013
Tuesday 27/08/2013 1 GBP = 102.3809 INR GBP INR rate for 27/08/2013
Monday 26/08/2013 1 GBP = 100.1405 INR GBP INR rate for 26/08/2013
Sunday 25/08/2013 1 GBP = 99.2706 INR GBP INR rate for 25/08/2013
Saturday 24/08/2013 1 GBP = 99.2725 INR GBP INR rate for 24/08/2013
Friday 23/08/2013 1 GBP = 99.8038 INR GBP INR rate for 23/08/2013
Thursday 22/08/2013 1 GBP = 100.5723 INR GBP INR rate for 22/08/2013
Wednesday 21/08/2013 1 GBP = 100.4454 INR GBP INR rate for 21/08/2013
Tuesday 20/08/2013 1 GBP = 99.2028 INR GBP INR rate for 20/08/2013
Monday 19/08/2013 1 GBP = 98.7676 INR GBP INR rate for 19/08/2013
Sunday 18/08/2013 1 GBP = 97.0822 INR GBP INR rate for 18/08/2013
Saturday 17/08/2013 1 GBP = 96.9131 INR GBP INR rate for 17/08/2013
Friday 16/08/2013 1 GBP = 96.8134 INR GBP INR rate for 16/08/2013
Thursday 15/08/2013 1 GBP = 95.9313 INR GBP INR rate for 15/08/2013
Wednesday 14/08/2013 1 GBP = 95.1137 INR GBP INR rate for 14/08/2013
Tuesday 13/08/2013 1 GBP = 94.5871 INR GBP INR rate for 13/08/2013
Monday 12/08/2013 1 GBP = 94.4192 INR GBP INR rate for 12/08/2013
Sunday 11/08/2013 1 GBP = 94.1628 INR GBP INR rate for 11/08/2013
Saturday 10/08/2013 1 GBP = 94.1897 INR GBP INR rate for 10/08/2013
Friday 9/08/2013 1 GBP = 94.3505 INR GBP INR rate for 09/08/2013
Thursday 8/08/2013 1 GBP = 94.6887 INR GBP INR rate for 08/08/2013
Wednesday 7/08/2013 1 GBP = 94.9893 INR GBP INR rate for 07/08/2013
Tuesday 6/08/2013 1 GBP = 93.7884 INR GBP INR rate for 06/08/2013
Monday 5/08/2013 1 GBP = 93.4368 INR GBP INR rate for 05/08/2013
Sunday 4/08/2013 1 GBP = 93.411 INR GBP INR rate for 04/08/2013
Saturday 3/08/2013 1 GBP = 93.3989 INR GBP INR rate for 03/08/2013
Friday 2/08/2013 1 GBP = 93.0554 INR GBP INR rate for 02/08/2013
Thursday 1/08/2013 1 GBP = 91.8111 INR GBP INR rate for 01/08/2013
Wednesday 31/07/2013 1 GBP = 92.2527 INR GBP INR rate for 31/07/2013
Tuesday 30/07/2013 1 GBP = 92.1651 INR GBP INR rate for 30/07/2013
Monday 29/07/2013 1 GBP = 91.0514 INR GBP INR rate for 29/07/2013
Sunday 28/07/2013 1 GBP = 90.9116 INR GBP INR rate for 28/07/2013
Saturday 27/07/2013 1 GBP = 90.8636 INR GBP INR rate for 27/07/2013
Friday 26/07/2013 1 GBP = 90.8647 INR GBP INR rate for 26/07/2013
Thursday 25/07/2013 1 GBP = 90.8073 INR GBP INR rate for 25/07/2013
Wednesday 24/07/2013 1 GBP = 90.7037 INR GBP INR rate for 24/07/2013
Tuesday 23/07/2013 1 GBP = 91.5089 INR GBP INR rate for 23/07/2013
Monday 22/07/2013 1 GBP = 91.4203 INR GBP INR rate for 22/07/2013
Sunday 21/07/2013 1 GBP = 90.6676 INR GBP INR rate for 21/07/2013
Saturday 20/07/2013 1 GBP = 90.7513 INR GBP INR rate for 20/07/2013
Friday 19/07/2013 1 GBP = 90.4255 INR GBP INR rate for 19/07/2013
Thursday 18/07/2013 1 GBP = 90.4534 INR GBP INR rate for 18/07/2013
Wednesday 17/07/2013 1 GBP = 89.9796 INR GBP INR rate for 17/07/2013
Tuesday 16/07/2013 1 GBP = 89.8051 INR GBP INR rate for 16/07/2013
Monday 15/07/2013 1 GBP = 90.475 INR GBP INR rate for 15/07/2013
Sunday 14/07/2013 1 GBP = 90.4709 INR GBP INR rate for 14/07/2013
Saturday 13/07/2013 1 GBP = 90.4768 INR GBP INR rate for 13/07/2013
Friday 12/07/2013 1 GBP = 90.3895 INR GBP INR rate for 12/07/2013
Thursday 11/07/2013 1 GBP = 90.7504 INR GBP INR rate for 11/07/2013
Wednesday 10/07/2013 1 GBP = 90.1082 INR GBP INR rate for 10/07/2013
Tuesday 9/07/2013 1 GBP = 89.6206 INR GBP INR rate for 09/07/2013
Monday 8/07/2013 1 GBP = 90.8506 INR GBP INR rate for 08/07/2013
Sunday 7/07/2013 1 GBP = 89.9516 INR GBP INR rate for 07/07/2013
Saturday 6/07/2013 1 GBP = 90.04 INR GBP INR rate for 06/07/2013
Friday 5/07/2013 1 GBP = 90.1029 INR GBP INR rate for 05/07/2013
Thursday 4/07/2013 1 GBP = 90.9738 INR GBP INR rate for 04/07/2013
Wednesday 3/07/2013 1 GBP = 91.708 INR GBP INR rate for 03/07/2013
Tuesday 2/07/2013 1 GBP = 90.2523 INR GBP INR rate for 02/07/2013
Monday 1/07/2013 1 GBP = 90.4113 INR GBP INR rate for 01/07/2013
Sunday 30/06/2013 1 GBP = 90.5499 INR GBP INR rate for 30/06/2013
Saturday 29/06/2013 1 GBP = 90.6095 INR GBP INR rate for 29/06/2013
Friday 28/06/2013 1 GBP = 90.8808 INR GBP INR rate for 28/06/2013
Thursday 27/06/2013 1 GBP = 91.9214 INR GBP INR rate for 27/06/2013
Wednesday 26/06/2013 1 GBP = 92.5234 INR GBP INR rate for 26/06/2013
Tuesday 25/06/2013 1 GBP = 92.0132 INR GBP INR rate for 25/06/2013
Monday 24/06/2013 1 GBP = 92.1735 INR GBP INR rate for 24/06/2013
Sunday 23/06/2013 1 GBP = 91.5955 INR GBP INR rate for 23/06/2013
Saturday 22/06/2013 1 GBP = 91.5399 INR GBP INR rate for 22/06/2013
Friday 21/06/2013 1 GBP = 91.7182 INR GBP INR rate for 21/06/2013
Thursday 20/06/2013 1 GBP = 92.1617 INR GBP INR rate for 20/06/2013
Wednesday 19/06/2013 1 GBP = 91.0877 INR GBP INR rate for 19/06/2013
Tuesday 18/06/2013 1 GBP = 91.6657 INR GBP INR rate for 18/06/2013
Monday 17/06/2013 1 GBP = 90.9657 INR GBP INR rate for 17/06/2013
Sunday 16/06/2013 1 GBP = 90.4007 INR GBP INR rate for 16/06/2013
Saturday 15/06/2013 1 GBP = 90.3958 INR GBP INR rate for 15/06/2013
Friday 14/06/2013 1 GBP = 90.3995 INR GBP INR rate for 14/06/2013
Thursday 13/06/2013 1 GBP = 91.127 INR GBP INR rate for 13/06/2013
Wednesday 12/06/2013 1 GBP = 90.8906 INR GBP INR rate for 12/06/2013
Tuesday 11/06/2013 1 GBP = 91.0203 INR GBP INR rate for 11/06/2013
Monday 10/06/2013 1 GBP = 90.1111 INR GBP INR rate for 10/06/2013
Sunday 9/06/2013 1 GBP = 88.7994 INR GBP INR rate for 09/06/2013
Saturday 8/06/2013 1 GBP = 88.7509 INR GBP INR rate for 08/06/2013
Friday 7/06/2013 1 GBP = 88.7312 INR GBP INR rate for 07/06/2013
Thursday 6/06/2013 1 GBP = 88.3811 INR GBP INR rate for 06/06/2013
Wednesday 5/06/2013 1 GBP = 87.2402 INR GBP INR rate for 05/06/2013
Tuesday 4/06/2013 1 GBP = 86.518 INR GBP INR rate for 04/06/2013
Monday 3/06/2013 1 GBP = 86.723 INR GBP INR rate for 03/06/2013
Sunday 2/06/2013 1 GBP = 85.9736 INR GBP INR rate for 02/06/2013
Saturday 1/06/2013 1 GBP = 85.9562 INR GBP INR rate for 01/06/2013
Friday 31/05/2013 1 GBP = 85.8635 INR GBP INR rate for 31/05/2013
Thursday 30/05/2013 1 GBP = 85.7161 INR GBP INR rate for 30/05/2013
Wednesday 29/05/2013 1 GBP = 84.9383 INR GBP INR rate for 29/05/2013
Tuesday 28/05/2013 1 GBP = 84.2492 INR GBP INR rate for 28/05/2013
Monday 27/05/2013 1 GBP = 84.0861 INR GBP INR rate for 27/05/2013
Sunday 26/05/2013 1 GBP = 84.4293 INR GBP INR rate for 26/05/2013
Saturday 25/05/2013 1 GBP = 84.3968 INR GBP INR rate for 25/05/2013
Friday 24/05/2013 1 GBP = 84.3126 INR GBP INR rate for 24/05/2013
Thursday 23/05/2013 1 GBP = 84.0653 INR GBP INR rate for 23/05/2013
Wednesday 22/05/2013 1 GBP = 83.6582 INR GBP INR rate for 22/05/2013
Tuesday 21/05/2013 1 GBP = 83.786 INR GBP INR rate for 21/05/2013
Monday 20/05/2013 1 GBP = 83.9694 INR GBP INR rate for 20/05/2013
Sunday 19/05/2013 1 GBP = 83.3596 INR GBP INR rate for 19/05/2013
Saturday 18/05/2013 1 GBP = 83.2672 INR GBP INR rate for 18/05/2013
Friday 17/05/2013 1 GBP = 83.2219 INR GBP INR rate for 17/05/2013
Thursday 16/05/2013 1 GBP = 83.6951 INR GBP INR rate for 16/05/2013
Wednesday 15/05/2013 1 GBP = 83.6089 INR GBP INR rate for 15/05/2013
Tuesday 14/05/2013 1 GBP = 83.4431 INR GBP INR rate for 14/05/2013
Monday 13/05/2013 1 GBP = 83.9833 INR GBP INR rate for 13/05/2013
Sunday 12/05/2013 1 GBP = 84.1746 INR GBP INR rate for 12/05/2013
Saturday 11/05/2013 1 GBP = 84.1233 INR GBP INR rate for 11/05/2013
Friday 10/05/2013 1 GBP = 83.9508 INR GBP INR rate for 10/05/2013
Thursday 9/05/2013 1 GBP = 83.8687 INR GBP INR rate for 09/05/2013
Wednesday 8/05/2013 1 GBP = 83.9685 INR GBP INR rate for 08/05/2013
Tuesday 7/05/2013 1 GBP = 83.7606 INR GBP INR rate for 07/05/2013
Monday 6/05/2013 1 GBP = 83.9818 INR GBP INR rate for 06/05/2013
Sunday 5/05/2013 1 GBP = 83.6737 INR GBP INR rate for 05/05/2013
Saturday 4/05/2013 1 GBP = 83.7047 INR GBP INR rate for 04/05/2013
Friday 3/05/2013 1 GBP = 83.7636 INR GBP INR rate for 03/05/2013
Thursday 2/05/2013 1 GBP = 83.5774 INR GBP INR rate for 02/05/2013
Wednesday 1/05/2013 1 GBP = 83.539 INR GBP INR rate for 01/05/2013
Tuesday 30/04/2013 1 GBP = 83.7496 INR GBP INR rate for 30/04/2013
Monday 29/04/2013 1 GBP = 84.0135 INR GBP INR rate for 29/04/2013
Sunday 28/04/2013 1 GBP = 84.0843 INR GBP INR rate for 28/04/2013
Saturday 27/04/2013 1 GBP = 84.0042 INR GBP INR rate for 27/04/2013
Friday 26/04/2013 1 GBP = 83.9615 INR GBP INR rate for 26/04/2013
Thursday 25/04/2013 1 GBP = 83.6095 INR GBP INR rate for 25/04/2013
Wednesday 24/04/2013 1 GBP = 82.7888 INR GBP INR rate for 24/04/2013
Tuesday 23/04/2013 1 GBP = 82.6706 INR GBP INR rate for 23/04/2013
Monday 22/04/2013 1 GBP = 82.6716 INR GBP INR rate for 22/04/2013
Sunday 21/04/2013 1 GBP = 82.0877 INR GBP INR rate for 21/04/2013
Saturday 20/04/2013 1 GBP = 82.0946 INR GBP INR rate for 20/04/2013
Friday 19/04/2013 1 GBP = 82.1187 INR GBP INR rate for 19/04/2013
Thursday 18/04/2013 1 GBP = 82.5054 INR GBP INR rate for 18/04/2013
Wednesday 17/04/2013 1 GBP = 82.6114 INR GBP INR rate for 17/04/2013
Tuesday 16/04/2013 1 GBP = 83.2585 INR GBP INR rate for 16/04/2013
Monday 15/04/2013 1 GBP = 83.4385 INR GBP INR rate for 15/04/2013
Sunday 14/04/2013 1 GBP = 83.695 INR GBP INR rate for 14/04/2013
Saturday 13/04/2013 1 GBP = 83.678 INR GBP INR rate for 13/04/2013
Friday 12/04/2013 1 GBP = 83.6509 INR GBP INR rate for 12/04/2013
Thursday 11/04/2013 1 GBP = 83.5492 INR GBP INR rate for 11/04/2013
Wednesday 10/04/2013 1 GBP = 83.5045 INR GBP INR rate for 10/04/2013
Tuesday 9/04/2013 1 GBP = 83.5654 INR GBP INR rate for 09/04/2013
Monday 8/04/2013 1 GBP = 83.384 INR GBP INR rate for 08/04/2013
Sunday 7/04/2013 1 GBP = 83.9978 INR GBP INR rate for 07/04/2013
Saturday 6/04/2013 1 GBP = 83.9616 INR GBP INR rate for 06/04/2013
Friday 5/04/2013 1 GBP = 83.9479 INR GBP INR rate for 05/04/2013
Thursday 4/04/2013 1 GBP = 83.457 INR GBP INR rate for 04/04/2013
Wednesday 3/04/2013 1 GBP = 82.3818 INR GBP INR rate for 03/04/2013
Tuesday 2/04/2013 1 GBP = 82.3304 INR GBP INR rate for 02/04/2013
Monday 1/04/2013 1 GBP = 82.7657 INR GBP INR rate for 01/04/2013
Sunday 31/03/2013 1 GBP = 82.5766 INR GBP INR rate for 31/03/2013
Saturday 30/03/2013 1 GBP = 82.5882 INR GBP INR rate for 30/03/2013
Friday 29/03/2013 1 GBP = 82.5491 INR GBP INR rate for 29/03/2013
Thursday 28/03/2013 1 GBP = 82.508 INR GBP INR rate for 28/03/2013
Wednesday 27/03/2013 1 GBP = 82.2458 INR GBP INR rate for 27/03/2013
Tuesday 26/03/2013 1 GBP = 82.4313 INR GBP INR rate for 26/03/2013
Monday 25/03/2013 1 GBP = 82.2903 INR GBP INR rate for 25/03/2013
Sunday 24/03/2013 1 GBP = 82.7949 INR GBP INR rate for 24/03/2013
Saturday 23/03/2013 1 GBP = 82.7873 INR GBP INR rate for 23/03/2013
Friday 22/03/2013 1 GBP = 82.7707 INR GBP INR rate for 22/03/2013
Thursday 21/03/2013 1 GBP = 82.4406 INR GBP INR rate for 21/03/2013
Wednesday 20/03/2013 1 GBP = 82.0289 INR GBP INR rate for 20/03/2013
Tuesday 19/03/2013 1 GBP = 81.9805 INR GBP INR rate for 19/03/2013
Monday 18/03/2013 1 GBP = 81.6908 INR GBP INR rate for 18/03/2013
Sunday 17/03/2013 1 GBP = 81.8376 INR GBP INR rate for 17/03/2013
Saturday 16/03/2013 1 GBP = 81.6223 INR GBP INR rate for 16/03/2013
Friday 15/03/2013 1 GBP = 81.8294 INR GBP INR rate for 15/03/2013
Thursday 14/03/2013 1 GBP = 82.0006 INR GBP INR rate for 14/03/2013
Wednesday 13/03/2013 1 GBP = 81.0217 INR GBP INR rate for 13/03/2013
Tuesday 12/03/2013 1 GBP = 80.7798 INR GBP INR rate for 12/03/2013
Monday 11/03/2013 1 GBP = 81.1061 INR GBP INR rate for 11/03/2013
Sunday 10/03/2013 1 GBP = 81.0715 INR GBP INR rate for 10/03/2013
Saturday 9/03/2013 1 GBP = 81.119 INR GBP INR rate for 09/03/2013
Friday 8/03/2013 1 GBP = 81.3143 INR GBP INR rate for 08/03/2013
Thursday 7/03/2013 1 GBP = 82.057 INR GBP INR rate for 07/03/2013
Wednesday 6/03/2013 1 GBP = 82.0988 INR GBP INR rate for 06/03/2013
Tuesday 5/03/2013 1 GBP = 83.1673 INR GBP INR rate for 05/03/2013
Monday 4/03/2013 1 GBP = 82.9451 INR GBP INR rate for 04/03/2013
Sunday 3/03/2013 1 GBP = 82.6724 INR GBP INR rate for 03/03/2013
Saturday 2/03/2013 1 GBP = 82.5686 INR GBP INR rate for 02/03/2013
Friday 1/03/2013 1 GBP = 82.2989 INR GBP INR rate for 01/03/2013
Thursday 28/02/2013 1 GBP = 82.2803 INR GBP INR rate for 28/02/2013
Wednesday 27/02/2013 1 GBP = 81.7691 INR GBP INR rate for 27/02/2013
Tuesday 26/02/2013 1 GBP = 81.846 INR GBP INR rate for 26/02/2013
Monday 25/02/2013 1 GBP = 81.6955 INR GBP INR rate for 25/02/2013
Sunday 24/02/2013 1 GBP = 82.1847 INR GBP INR rate for 24/02/2013
Saturday 23/02/2013 1 GBP = 82.4202 INR GBP INR rate for 23/02/2013
Friday 22/02/2013 1 GBP = 82.5491 INR GBP INR rate for 22/02/2013
Thursday 21/02/2013 1 GBP = 83.0201 INR GBP INR rate for 21/02/2013
Wednesday 20/02/2013 1 GBP = 82.5881 INR GBP INR rate for 20/02/2013
Tuesday 19/02/2013 1 GBP = 83.6449 INR GBP INR rate for 19/02/2013
Monday 18/02/2013 1 GBP = 83.9311 INR GBP INR rate for 18/02/2013
Sunday 17/02/2013 1 GBP = 84.2549 INR GBP INR rate for 17/02/2013
Saturday 16/02/2013 1 GBP = 84.1234 INR GBP INR rate for 16/02/2013
Friday 15/02/2013 1 GBP = 84.0508 INR GBP INR rate for 15/02/2013
Thursday 14/02/2013 1 GBP = 83.5137 INR GBP INR rate for 14/02/2013
Wednesday 13/02/2013 1 GBP = 83.8016 INR GBP INR rate for 13/02/2013
Tuesday 12/02/2013 1 GBP = 84.3993 INR GBP INR rate for 12/02/2013
Monday 11/02/2013 1 GBP = 84.3194 INR GBP INR rate for 11/02/2013
Sunday 10/02/2013 1 GBP = 84.7252 INR GBP INR rate for 10/02/2013
Saturday 9/02/2013 1 GBP = 84.6725 INR GBP INR rate for 09/02/2013
Friday 8/02/2013 1 GBP = 84.5431 INR GBP INR rate for 08/02/2013
Thursday 7/02/2013 1 GBP = 83.6003 INR GBP INR rate for 07/02/2013
Wednesday 6/02/2013 1 GBP = 83.2938 INR GBP INR rate for 06/02/2013
Tuesday 5/02/2013 1 GBP = 83.2236 INR GBP INR rate for 05/02/2013
Monday 4/02/2013 1 GBP = 83.8534 INR GBP INR rate for 04/02/2013
Sunday 3/02/2013 1 GBP = 83.4684 INR GBP INR rate for 03/02/2013
Saturday 2/02/2013 1 GBP = 83.7335 INR GBP INR rate for 02/02/2013
Friday 1/02/2013 1 GBP = 83.685 INR GBP INR rate for 01/02/2013
Thursday 31/01/2013 1 GBP = 84.4078 INR GBP INR rate for 31/01/2013
Wednesday 30/01/2013 1 GBP = 84.3382 INR GBP INR rate for 30/01/2013
Tuesday 29/01/2013 1 GBP = 84.7132 INR GBP INR rate for 29/01/2013
Monday 28/01/2013 1 GBP = 84.6214 INR GBP INR rate for 28/01/2013
Sunday 27/01/2013 1 GBP = 84.9253 INR GBP INR rate for 27/01/2013
Saturday 26/01/2013 1 GBP = 84.9756 INR GBP INR rate for 26/01/2013
Friday 25/01/2013 1 GBP = 84.9407 INR GBP INR rate for 25/01/2013
Thursday 24/01/2013 1 GBP = 84.713 INR GBP INR rate for 24/01/2013
Wednesday 23/01/2013 1 GBP = 85.0027 INR GBP INR rate for 23/01/2013
Tuesday 22/01/2013 1 GBP = 85.2013 INR GBP INR rate for 22/01/2013
Monday 21/01/2013 1 GBP = 85.157 INR GBP INR rate for 21/01/2013
Sunday 20/01/2013 1 GBP = 85.2339 INR GBP INR rate for 20/01/2013
Saturday 19/01/2013 1 GBP = 85.3449 INR GBP INR rate for 19/01/2013
Friday 18/01/2013 1 GBP = 85.6658 INR GBP INR rate for 18/01/2013
Thursday 17/01/2013 1 GBP = 87.2474 INR GBP INR rate for 17/01/2013
Wednesday 16/01/2013 1 GBP = 87.5417 INR GBP INR rate for 16/01/2013
Tuesday 15/01/2013 1 GBP = 87.6693 INR GBP INR rate for 15/01/2013
Monday 14/01/2013 1 GBP = 87.7819 INR GBP INR rate for 14/01/2013
Sunday 13/01/2013 1 GBP = 88.3364 INR GBP INR rate for 13/01/2013
Saturday 12/01/2013 1 GBP = 88.2994 INR GBP INR rate for 12/01/2013
Friday 11/01/2013 1 GBP = 88.3355 INR GBP INR rate for 11/01/2013
Thursday 10/01/2013 1 GBP = 88.161 INR GBP INR rate for 10/01/2013
Wednesday 9/01/2013 1 GBP = 87.8427 INR GBP INR rate for 09/01/2013
Tuesday 8/01/2013 1 GBP = 88.4394 INR GBP INR rate for 08/01/2013
Monday 7/01/2013 1 GBP = 88.8026 INR GBP INR rate for 07/01/2013
Sunday 6/01/2013 1 GBP = 88.3062 INR GBP INR rate for 06/01/2013
Saturday 5/01/2013 1 GBP = 88.327 INR GBP INR rate for 05/01/2013
Friday 4/01/2013 1 GBP = 88.1754 INR GBP INR rate for 04/01/2013
Thursday 3/01/2013 1 GBP = 87.8322 INR GBP INR rate for 03/01/2013
Wednesday 2/01/2013 1 GBP = 88.5069 INR GBP INR rate for 02/01/2013
Tuesday 1/01/2013 1 GBP = 88.9241 INR GBP INR rate for 01/01/2013
Monday 31/12/2012 1 GBP = 89.0389 INR GBP INR rate for 31/12/2012
Sunday 30/12/2012 1 GBP = 88.5459 INR GBP INR rate for 30/12/2012
Saturday 29/12/2012 1 GBP = 88.5531 INR GBP INR rate for 29/12/2012
Friday 28/12/2012 1 GBP = 88.5892 INR GBP INR rate for 28/12/2012
Thursday 27/12/2012 1 GBP = 88.5633 INR GBP INR rate for 27/12/2012
Wednesday 26/12/2012 1 GBP = 88.6065 INR GBP INR rate for 26/12/2012
Tuesday 25/12/2012 1 GBP = 88.764 INR GBP INR rate for 25/12/2012
Monday 24/12/2012 1 GBP = 88.7939 INR GBP INR rate for 24/12/2012
Sunday 23/12/2012 1 GBP = 89.0281 INR GBP INR rate for 23/12/2012
Saturday 22/12/2012 1 GBP = 89.0258 INR GBP INR rate for 22/12/2012
Friday 21/12/2012 1 GBP = 89.0623 INR GBP INR rate for 21/12/2012
Thursday 20/12/2012 1 GBP = 89.2168 INR GBP INR rate for 20/12/2012
Wednesday 19/12/2012 1 GBP = 88.8093 INR GBP INR rate for 19/12/2012
Tuesday 18/12/2012 1 GBP = 89.0578 INR GBP INR rate for 18/12/2012
Monday 17/12/2012 1 GBP = 88.6962 INR GBP INR rate for 17/12/2012
Sunday 16/12/2012 1 GBP = 88.0759 INR GBP INR rate for 16/12/2012
Saturday 15/12/2012 1 GBP = 87.8773 INR GBP INR rate for 15/12/2012
Friday 14/12/2012 1 GBP = 87.9806 INR GBP INR rate for 14/12/2012
Thursday 13/12/2012 1 GBP = 87.6934 INR GBP INR rate for 13/12/2012
Wednesday 12/12/2012 1 GBP = 87.6518 INR GBP INR rate for 12/12/2012
Tuesday 11/12/2012 1 GBP = 87.4617 INR GBP INR rate for 11/12/2012
Monday 10/12/2012 1 GBP = 87.5186 INR GBP INR rate for 10/12/2012
Sunday 9/12/2012 1 GBP = 87.4063 INR GBP INR rate for 09/12/2012
Saturday 8/12/2012 1 GBP = 87.3772 INR GBP INR rate for 08/12/2012
Friday 7/12/2012 1 GBP = 87.3954 INR GBP INR rate for 07/12/2012
Thursday 6/12/2012 1 GBP = 87.2732 INR GBP INR rate for 06/12/2012
Wednesday 5/12/2012 1 GBP = 87.9039 INR GBP INR rate for 05/12/2012
Tuesday 4/12/2012 1 GBP = 88.0134 INR GBP INR rate for 04/12/2012
Monday 3/12/2012 1 GBP = 87.945 INR GBP INR rate for 03/12/2012
Sunday 2/12/2012 1 GBP = 86.9575 INR GBP INR rate for 02/12/2012
Saturday 1/12/2012 1 GBP = 87.1938 INR GBP INR rate for 01/12/2012
Friday 30/11/2012 1 GBP = 87.1546 INR GBP INR rate for 30/11/2012
Thursday 29/11/2012 1 GBP = 88.1889 INR GBP INR rate for 29/11/2012
Wednesday 28/11/2012 1 GBP = 89.1005 INR GBP INR rate for 28/11/2012
Tuesday 27/11/2012 1 GBP = 88.9129 INR GBP INR rate for 27/11/2012
Monday 26/11/2012 1 GBP = 89.1001 INR GBP INR rate for 26/11/2012
Sunday 25/11/2012 1 GBP = 88.8955 INR GBP INR rate for 25/11/2012
Saturday 24/11/2012 1 GBP = 88.8706 INR GBP INR rate for 24/11/2012
Friday 23/11/2012 1 GBP = 88.7058 INR GBP INR rate for 23/11/2012
Thursday 22/11/2012 1 GBP = 88.012 INR GBP INR rate for 22/11/2012
Wednesday 21/11/2012 1 GBP = 87.8774 INR GBP INR rate for 21/11/2012
Tuesday 20/11/2012 1 GBP = 87.6868 INR GBP INR rate for 20/11/2012
Monday 19/11/2012 1 GBP = 87.5254 INR GBP INR rate for 19/11/2012
Sunday 18/11/2012 1 GBP = 87.6407 INR GBP INR rate for 18/11/2012
Saturday 17/11/2012 1 GBP = 87.5814 INR GBP INR rate for 17/11/2012
Friday 16/11/2012 1 GBP = 87.5173 INR GBP INR rate for 16/11/2012
Thursday 15/11/2012 1 GBP = 86.8383 INR GBP INR rate for 15/11/2012
Wednesday 14/11/2012 1 GBP = 87.0163 INR GBP INR rate for 14/11/2012
Tuesday 13/11/2012 1 GBP = 87.0999 INR GBP INR rate for 13/11/2012
Monday 12/11/2012 1 GBP = 87.0646 INR GBP INR rate for 12/11/2012
Sunday 11/11/2012 1 GBP = 86.8166 INR GBP INR rate for 11/11/2012
Saturday 10/11/2012 1 GBP = 86.7704 INR GBP INR rate for 10/11/2012
Friday 9/11/2012 1 GBP = 86.8307 INR GBP INR rate for 09/11/2012
Thursday 8/11/2012 1 GBP = 86.8598 INR GBP INR rate for 08/11/2012
Wednesday 7/11/2012 1 GBP = 86.759 INR GBP INR rate for 07/11/2012
Tuesday 6/11/2012 1 GBP = 86.9938 INR GBP INR rate for 06/11/2012
Monday 5/11/2012 1 GBP = 87.0169 INR GBP INR rate for 05/11/2012
Sunday 4/11/2012 1 GBP = 86.26 INR GBP INR rate for 04/11/2012
Saturday 3/11/2012 1 GBP = 86.2029 INR GBP INR rate for 03/11/2012
Friday 2/11/2012 1 GBP = 86.282 INR GBP INR rate for 02/11/2012
Thursday 1/11/2012 1 GBP = 86.7188 INR GBP INR rate for 01/11/2012
Wednesday 31/10/2012 1 GBP = 86.8602 INR GBP INR rate for 31/10/2012
Tuesday 30/10/2012 1 GBP = 86.7786 INR GBP INR rate for 30/10/2012
Monday 29/10/2012 1 GBP = 86.6426 INR GBP INR rate for 29/10/2012
Sunday 28/10/2012 1 GBP = 86.3689 INR GBP INR rate for 28/10/2012
Saturday 27/10/2012 1 GBP = 86.3791 INR GBP INR rate for 27/10/2012
Friday 26/10/2012 1 GBP = 86.3497 INR GBP INR rate for 26/10/2012
Thursday 25/10/2012 1 GBP = 86.4526 INR GBP INR rate for 25/10/2012
Wednesday 24/10/2012 1 GBP = 86.0404 INR GBP INR rate for 24/10/2012
Tuesday 23/10/2012 1 GBP = 85.6649 INR GBP INR rate for 23/10/2012
Monday 22/10/2012 1 GBP = 85.8786 INR GBP INR rate for 22/10/2012
Sunday 21/10/2012 1 GBP = 86.2185 INR GBP INR rate for 21/10/2012
Saturday 20/10/2012 1 GBP = 86.1454 INR GBP INR rate for 20/10/2012
Friday 19/10/2012 1 GBP = 86.0106 INR GBP INR rate for 19/10/2012
Thursday 18/10/2012 1 GBP = 85.6537 INR GBP INR rate for 18/10/2012
Wednesday 17/10/2012 1 GBP = 85.3034 INR GBP INR rate for 17/10/2012
Tuesday 16/10/2012 1 GBP = 85.2282 INR GBP INR rate for 16/10/2012
Monday 15/10/2012 1 GBP = 85.1171 INR GBP INR rate for 15/10/2012
Sunday 14/10/2012 1 GBP = 84.9373 INR GBP INR rate for 14/10/2012
Saturday 13/10/2012 1 GBP = 84.8457 INR GBP INR rate for 13/10/2012
Friday 12/10/2012 1 GBP = 84.8279 INR GBP INR rate for 12/10/2012
Thursday 11/10/2012 1 GBP = 84.5932 INR GBP INR rate for 11/10/2012
Wednesday 10/10/2012 1 GBP = 85.048 INR GBP INR rate for 10/10/2012
Tuesday 9/10/2012 1 GBP = 84.5102 INR GBP INR rate for 09/10/2012
Monday 8/10/2012 1 GBP = 84.6233 INR GBP INR rate for 08/10/2012
Sunday 7/10/2012 1 GBP = 83.6487 INR GBP INR rate for 07/10/2012
Saturday 6/10/2012 1 GBP = 83.6487 INR GBP INR rate for 06/10/2012
Friday 5/10/2012 1 GBP = 83.6487 INR GBP INR rate for 05/10/2012
Thursday 4/10/2012 1 GBP = 84.0608 INR GBP INR rate for 04/10/2012
Wednesday 3/10/2012 1 GBP = 84.1689 INR GBP INR rate for 03/10/2012
Tuesday 2/10/2012 1 GBP = 84.3716 INR GBP INR rate for 02/10/2012
Monday 1/10/2012 1 GBP = 84.5946 INR GBP INR rate for 01/10/2012
Sunday 30/09/2012 1 GBP = 85.5102 INR GBP INR rate for 30/09/2012
Saturday 29/09/2012 1 GBP = 85.5102 INR GBP INR rate for 29/09/2012
Friday 28/09/2012 1 GBP = 85.5102 INR GBP INR rate for 28/09/2012
Thursday 27/09/2012 1 GBP = 86.1027 INR GBP INR rate for 27/09/2012
Wednesday 26/09/2012 1 GBP = 86.6276 INR GBP INR rate for 26/09/2012
Tuesday 25/09/2012 1 GBP = 86.5517 INR GBP INR rate for 25/09/2012
Monday 24/09/2012 1 GBP = 86.5379 INR GBP INR rate for 24/09/2012
Sunday 23/09/2012 1 GBP = 86.9306 INR GBP INR rate for 23/09/2012
Saturday 22/09/2012 1 GBP = 86.9306 INR GBP INR rate for 22/09/2012
Friday 21/09/2012 1 GBP = 86.9306 INR GBP INR rate for 21/09/2012
Thursday 20/09/2012 1 GBP = 88.0704 INR GBP INR rate for 20/09/2012
Wednesday 19/09/2012 1 GBP = 87.5493 INR GBP INR rate for 19/09/2012
Tuesday 18/09/2012 1 GBP = 87.6901 INR GBP INR rate for 18/09/2012
Monday 17/09/2012 1 GBP = 87.8653 INR GBP INR rate for 17/09/2012
Sunday 16/09/2012 1 GBP = 88.2143 INR GBP INR rate for 16/09/2012
Saturday 15/09/2012 1 GBP = 88.2143 INR GBP INR rate for 15/09/2012
Friday 14/09/2012 1 GBP = 88.2143 INR GBP INR rate for 14/09/2012
Thursday 13/09/2012 1 GBP = 89.4676 INR GBP INR rate for 13/09/2012
Wednesday 12/09/2012 1 GBP = 89.2071 INR GBP INR rate for 12/09/2012
Tuesday 11/09/2012 1 GBP = 88.6738 INR GBP INR rate for 11/09/2012
Monday 10/09/2012 1 GBP = 88.8723 INR GBP INR rate for 10/09/2012
Sunday 9/09/2012 1 GBP = 88.6809 INR GBP INR rate for 09/09/2012
Saturday 8/09/2012 1 GBP = 88.6809 INR GBP INR rate for 08/09/2012
Friday 7/09/2012 1 GBP = 88.6809 INR GBP INR rate for 07/09/2012
Thursday 6/09/2012 1 GBP = 88.838 INR GBP INR rate for 06/09/2012
Wednesday 5/09/2012 1 GBP = 88.8662 INR GBP INR rate for 05/09/2012
Tuesday 4/09/2012 1 GBP = 88.3287 INR GBP INR rate for 04/09/2012
Monday 3/09/2012 1 GBP = 88.2587 INR GBP INR rate for 03/09/2012
Sunday 2/09/2012 1 GBP = 88.2098 INR GBP INR rate for 02/09/2012
Saturday 1/09/2012 1 GBP = 88.2098 INR GBP INR rate for 01/09/2012
Friday 31/08/2012 1 GBP = 88.2098 INR GBP INR rate for 31/08/2012
Thursday 30/08/2012 1 GBP = 87.6389 INR GBP INR rate for 30/08/2012
Wednesday 29/08/2012 1 GBP = 88.3287 INR GBP INR rate for 29/08/2012
Tuesday 28/08/2012 1 GBP = 88.042 INR GBP INR rate for 28/08/2012
Monday 27/08/2012 1 GBP = 87.7361 INR GBP INR rate for 27/08/2012
Sunday 26/08/2012 1 GBP = 87.7292 INR GBP INR rate for 26/08/2012
Saturday 25/08/2012 1 GBP = 87.7292 INR GBP INR rate for 25/08/2012
Friday 24/08/2012 1 GBP = 87.7292 INR GBP INR rate for 24/08/2012
Thursday 23/08/2012 1 GBP = 87.6597 INR GBP INR rate for 23/08/2012
Wednesday 22/08/2012 1 GBP = 88.0208 INR GBP INR rate for 22/08/2012
Tuesday 21/08/2012 1 GBP = 87.8958 INR GBP INR rate for 21/08/2012
Monday 20/08/2012 1 GBP = 87.7517 INR GBP INR rate for 20/08/2012
Sunday 19/08/2012 1 GBP = 87.1438 INR GBP INR rate for 19/08/2012
Saturday 18/08/2012 1 GBP = 87.1438 INR GBP INR rate for 18/08/2012
Friday 17/08/2012 1 GBP = 87.1438 INR GBP INR rate for 17/08/2012
Thursday 16/08/2012 1 GBP = 87.8276 INR GBP INR rate for 16/08/2012
Wednesday 15/08/2012 1 GBP = 86.8299 INR GBP INR rate for 15/08/2012
Tuesday 14/08/2012 1 GBP = 87.1507 INR GBP INR rate for 14/08/2012
Monday 13/08/2012 1 GBP = 86.5034 INR GBP INR rate for 13/08/2012
Sunday 12/08/2012 1 GBP = 86.8299 INR GBP INR rate for 12/08/2012
Saturday 11/08/2012 1 GBP = 86.8299 INR GBP INR rate for 11/08/2012
Friday 10/08/2012 1 GBP = 86.8299 INR GBP INR rate for 10/08/2012
Thursday 9/08/2012 1 GBP = 86.4558 INR GBP INR rate for 09/08/2012
Wednesday 8/08/2012 1 GBP = 86.7397 INR GBP INR rate for 08/08/2012
Tuesday 7/08/2012 1 GBP = 86.3014 INR GBP INR rate for 07/08/2012
Monday 6/08/2012 1 GBP = 86.7931 INR GBP INR rate for 06/08/2012
Sunday 5/08/2012 1 GBP = 87.0759 INR GBP INR rate for 05/08/2012
Saturday 4/08/2012 1 GBP = 87.0759 INR GBP INR rate for 04/08/2012
Friday 3/08/2012 1 GBP = 87.0759 INR GBP INR rate for 03/08/2012
Thursday 2/08/2012 1 GBP = 86.6327 INR GBP INR rate for 02/08/2012
Wednesday 1/08/2012 1 GBP = 86.4218 INR GBP INR rate for 01/08/2012
Tuesday 31/07/2012 1 GBP = 87.3014 INR GBP INR rate for 31/07/2012
Monday 30/07/2012 1 GBP = 87.1701 INR GBP INR rate for 30/07/2012
Sunday 29/07/2012 1 GBP = 86.9116 INR GBP INR rate for 29/07/2012
Saturday 28/07/2012 1 GBP = 86.9116 INR GBP INR rate for 28/07/2012
Friday 27/07/2012 1 GBP = 86.9116 INR GBP INR rate for 27/07/2012
Thursday 26/07/2012 1 GBP = 86.898 INR GBP INR rate for 26/07/2012
Wednesday 25/07/2012 1 GBP = 86.7483 INR GBP INR rate for 25/07/2012
Tuesday 24/07/2012 1 GBP = 86.8581 INR GBP INR rate for 24/07/2012
Monday 23/07/2012 1 GBP = 86.4797 INR GBP INR rate for 23/07/2012
Sunday 22/07/2012 1 GBP = 86.2416 INR GBP INR rate for 22/07/2012
Saturday 21/07/2012 1 GBP = 86.2416 INR GBP INR rate for 21/07/2012
Friday 20/07/2012 1 GBP = 86.2416 INR GBP INR rate for 20/07/2012
Thursday 19/07/2012 1 GBP = 86.5203 INR GBP INR rate for 19/07/2012
Wednesday 18/07/2012 1 GBP = 86.7075 INR GBP INR rate for 18/07/2012
Tuesday 17/07/2012 1 GBP = 86.0473 INR GBP INR rate for 17/07/2012
Monday 16/07/2012 1 GBP = 86.0811 INR GBP INR rate for 16/07/2012
Sunday 15/07/2012 1 GBP = 85.9054 INR GBP INR rate for 15/07/2012
Saturday 14/07/2012 1 GBP = 85.9054 INR GBP INR rate for 14/07/2012
Friday 13/07/2012 1 GBP = 85.9054 INR GBP INR rate for 13/07/2012
Thursday 12/07/2012 1 GBP = 86.0544 INR GBP INR rate for 12/07/2012
Wednesday 11/07/2012 1 GBP = 86.1769 INR GBP INR rate for 11/07/2012
Tuesday 10/07/2012 1 GBP = 86.1497 INR GBP INR rate for 10/07/2012
Monday 9/07/2012 1 GBP = 86.9517 INR GBP INR rate for 09/07/2012
Sunday 8/07/2012 1 GBP = 85.7551 INR GBP INR rate for 08/07/2012
Saturday 7/07/2012 1 GBP = 85.7551 INR GBP INR rate for 07/07/2012
Friday 6/07/2012 1 GBP = 85.7551 INR GBP INR rate for 06/07/2012
Thursday 5/07/2012 1 GBP = 85.2313 INR GBP INR rate for 05/07/2012
Wednesday 4/07/2012 1 GBP = 85.274 INR GBP INR rate for 04/07/2012
Tuesday 3/07/2012 1 GBP = 85.2329 INR GBP INR rate for 03/07/2012
Monday 2/07/2012 1 GBP = 87.2028 INR GBP INR rate for 02/07/2012
Sunday 1/07/2012 1 GBP = 87.3662 INR GBP INR rate for 01/07/2012
Saturday 30/06/2012 1 GBP = 87.3662 INR GBP INR rate for 30/06/2012
Friday 29/06/2012 1 GBP = 87.3662 INR GBP INR rate for 29/06/2012
Thursday 28/06/2012 1 GBP = 88.4326 INR GBP INR rate for 28/06/2012
Wednesday 27/06/2012 1 GBP = 88.5461 INR GBP INR rate for 27/06/2012
Tuesday 26/06/2012 1 GBP = 89.4071 INR GBP INR rate for 26/06/2012
Monday 25/06/2012 1 GBP = 88.9714 INR GBP INR rate for 25/06/2012
Sunday 24/06/2012 1 GBP = 89.1871 INR GBP INR rate for 24/06/2012
Saturday 23/06/2012 1 GBP = 89.1871 INR GBP INR rate for 23/06/2012
Friday 22/06/2012 1 GBP = 89.1871 INR GBP INR rate for 22/06/2012
Thursday 21/06/2012 1 GBP = 87.5423 INR GBP INR rate for 21/06/2012
Wednesday 20/06/2012 1 GBP = 88.3357 INR GBP INR rate for 20/06/2012
Tuesday 19/06/2012 1 GBP = 87.4718 INR GBP INR rate for 19/06/2012
Monday 18/06/2012 1 GBP = 87.7324 INR GBP INR rate for 18/06/2012
Sunday 17/06/2012 1 GBP = 86.9301 INR GBP INR rate for 17/06/2012
Saturday 16/06/2012 1 GBP = 86.9301 INR GBP INR rate for 16/06/2012
Friday 15/06/2012 1 GBP = 86.9301 INR GBP INR rate for 15/06/2012
Thursday 14/06/2012 1 GBP = 86.7254 INR GBP INR rate for 14/06/2012
Wednesday 13/06/2012 1 GBP = 86.3147 INR GBP INR rate for 13/06/2012
Tuesday 12/06/2012 1 GBP = 87.0629 INR GBP INR rate for 12/06/2012
Monday 11/06/2012 1 GBP = 86.1319 INR GBP INR rate for 11/06/2012
Sunday 10/06/2012 1 GBP = 85.8403 INR GBP INR rate for 10/06/2012
Saturday 9/06/2012 1 GBP = 85.8403 INR GBP INR rate for 09/06/2012
Friday 8/06/2012 1 GBP = 85.8403 INR GBP INR rate for 08/06/2012
Thursday 7/06/2012 1 GBP = 85.2759 INR GBP INR rate for 07/06/2012
Wednesday 6/06/2012 1 GBP = 85.5208 INR GBP INR rate for 06/06/2012
Tuesday 5/06/2012 1 GBP = 85.1724 INR GBP INR rate for 05/06/2012
Monday 4/06/2012 1 GBP = 85.5 INR GBP INR rate for 04/06/2012
Sunday 3/06/2012 1 GBP = 85.2069 INR GBP INR rate for 03/06/2012
Saturday 2/06/2012 1 GBP = 85.2069 INR GBP INR rate for 02/06/2012
Friday 1/06/2012 1 GBP = 85.2069 INR GBP INR rate for 01/06/2012
Thursday 31/05/2012 1 GBP = 86.5417 INR GBP INR rate for 31/05/2012
Wednesday 30/05/2012 1 GBP = 86.9097 INR GBP INR rate for 30/05/2012
Tuesday 29/05/2012 1 GBP = 86.9514 INR GBP INR rate for 29/05/2012
Monday 28/05/2012 1 GBP = 86.8472 INR GBP INR rate for 28/05/2012
Sunday 27/05/2012 1 GBP = 86.9167 INR GBP INR rate for 27/05/2012
Saturday 26/05/2012 1 GBP = 86.9167 INR GBP INR rate for 26/05/2012
Friday 25/05/2012 1 GBP = 86.9167 INR GBP INR rate for 25/05/2012
Thursday 24/05/2012 1 GBP = 86.7917 INR GBP INR rate for 24/05/2012
Wednesday 23/05/2012 1 GBP = 87.7817 INR GBP INR rate for 23/05/2012
Tuesday 22/05/2012 1 GBP = 87.5282 INR GBP INR rate for 22/05/2012
Monday 21/05/2012 1 GBP = 87 INR GBP INR rate for 21/05/2012
Sunday 20/05/2012 1 GBP = 86.0694 INR GBP INR rate for 20/05/2012
Saturday 19/05/2012 1 GBP = 86.0694 INR GBP INR rate for 19/05/2012
Friday 18/05/2012 1 GBP = 86.0694 INR GBP INR rate for 18/05/2012
Thursday 17/05/2012 1 GBP = 85.8 INR GBP INR rate for 17/05/2012
Wednesday 16/05/2012 1 GBP = 86.2897 INR GBP INR rate for 16/05/2012
Tuesday 15/05/2012 1 GBP = 86.048 INR GBP INR rate for 15/05/2012
Monday 14/05/2012 1 GBP = 86.5517 INR GBP INR rate for 14/05/2012
Sunday 13/05/2012 1 GBP = 86.3611 INR GBP INR rate for 13/05/2012
Saturday 12/05/2012 1 GBP = 86.3611 INR GBP INR rate for 12/05/2012
Friday 11/05/2012 1 GBP = 86.3403 INR GBP INR rate for 11/05/2012
Thursday 10/05/2012 1 GBP = 86.0276 INR GBP INR rate for 10/05/2012
Wednesday 9/05/2012 1 GBP = 86.6111 INR GBP INR rate for 09/05/2012
Tuesday 8/05/2012 1 GBP = 85.6966 INR GBP INR rate for 08/05/2012
Monday 7/05/2012 1 GBP = 85.5379 INR GBP INR rate for 07/05/2012
Sunday 6/05/2012 1 GBP = 86.3217 INR GBP INR rate for 06/05/2012
Saturday 5/05/2012 1 GBP = 86.3217 INR GBP INR rate for 05/05/2012
Friday 4/05/2012 1 GBP = 86.3217 INR GBP INR rate for 04/05/2012
Thursday 3/05/2012 1 GBP = 86.6409 INR GBP INR rate for 03/05/2012
Wednesday 2/05/2012 1 GBP = 85.5278 INR GBP INR rate for 02/05/2012
Tuesday 1/05/2012 1 GBP = 85.0903 INR GBP INR rate for 01/05/2012
Monday 30/04/2012 1 GBP = 85.7483 INR GBP INR rate for 30/04/2012
Sunday 29/04/2012 1 GBP = 85.0764 INR GBP INR rate for 29/04/2012
Saturday 28/04/2012 1 GBP = 85.0764 INR GBP INR rate for 28/04/2012
Friday 27/04/2012 1 GBP = 85.0764 INR GBP INR rate for 27/04/2012
Thursday 26/04/2012 1 GBP = 85.1875 INR GBP INR rate for 26/04/2012
Wednesday 25/04/2012 1 GBP = 84.9097 INR GBP INR rate for 25/04/2012
Tuesday 24/04/2012 1 GBP = 84.9653 INR GBP INR rate for 24/04/2012
Monday 23/04/2012 1 GBP = 84.5241 INR GBP INR rate for 23/04/2012
Sunday 22/04/2012 1 GBP = 84.1103 INR GBP INR rate for 22/04/2012
Saturday 21/04/2012 1 GBP = 84.1103 INR GBP INR rate for 21/04/2012
Friday 20/04/2012 1 GBP = 84.1103 INR GBP INR rate for 20/04/2012
Thursday 19/04/2012 1 GBP = 83.7123 INR GBP INR rate for 19/04/2012
Wednesday 18/04/2012 1 GBP = 83.0544 INR GBP INR rate for 18/04/2012
Tuesday 17/04/2012 1 GBP = 81.9662 INR GBP INR rate for 17/04/2012
Monday 16/04/2012 1 GBP = 82.3401 INR GBP INR rate for 16/04/2012
Sunday 15/04/2012 1 GBP = 81.3758 INR GBP INR rate for 15/04/2012
Saturday 14/04/2012 1 GBP = 81.3758 INR GBP INR rate for 14/04/2012
Friday 13/04/2012 1 GBP = 81.3758 INR GBP INR rate for 13/04/2012
Thursday 12/04/2012 1 GBP = 82.3265 INR GBP INR rate for 12/04/2012
Wednesday 11/04/2012 1 GBP = 81.9865 INR GBP INR rate for 11/04/2012
Tuesday 10/04/2012 1 GBP = 81.3893 INR GBP INR rate for 10/04/2012
Monday 9/04/2012 1 GBP = 81.3893 INR GBP INR rate for 09/04/2012
Sunday 8/04/2012 1 GBP = 81.3356 INR GBP INR rate for 08/04/2012
Saturday 7/04/2012 1 GBP = 81.3356 INR GBP INR rate for 07/04/2012
Friday 6/04/2012 1 GBP = 81.3423 INR GBP INR rate for 06/04/2012
Thursday 5/04/2012 1 GBP = 80.76 INR GBP INR rate for 05/04/2012
Wednesday 4/04/2012 1 GBP = 81.1678 INR GBP INR rate for 04/04/2012
Tuesday 3/04/2012 1 GBP = 80.6913 INR GBP INR rate for 03/04/2012
Monday 2/04/2012 1 GBP = 81.2973 INR GBP INR rate for 02/04/2012
Sunday 1/04/2012 1 GBP = 81.6531 INR GBP INR rate for 01/04/2012
Saturday 31/03/2012 1 GBP = 81.6531 INR GBP INR rate for 31/03/2012
Friday 30/03/2012 1 GBP = 81.6531 INR GBP INR rate for 30/03/2012
Thursday 29/03/2012 1 GBP = 82.137 INR GBP INR rate for 29/03/2012
Wednesday 28/03/2012 1 GBP = 80.6351 INR GBP INR rate for 28/03/2012
Tuesday 27/03/2012 1 GBP = 80.9054 INR GBP INR rate for 27/03/2012
Monday 26/03/2012 1 GBP = 81.3265 INR GBP INR rate for 26/03/2012
Sunday 25/03/2012 1 GBP = 81.3469 INR GBP INR rate for 25/03/2012
Saturday 24/03/2012 1 GBP = 81.3469 INR GBP INR rate for 24/03/2012
Friday 23/03/2012 1 GBP = 81.3469 INR GBP INR rate for 23/03/2012
Thursday 22/03/2012 1 GBP = 80.9797 INR GBP INR rate for 22/03/2012
Wednesday 21/03/2012 1 GBP = 80.5973 INR GBP INR rate for 21/03/2012
Tuesday 20/03/2012 1 GBP = 79.9267 INR GBP INR rate for 20/03/2012
Monday 19/03/2012 1 GBP = 80.0333 INR GBP INR rate for 19/03/2012
Sunday 18/03/2012 1 GBP = 79.6093 INR GBP INR rate for 18/03/2012
Saturday 17/03/2012 1 GBP = 79.6093 INR GBP INR rate for 17/03/2012
Friday 16/03/2012 1 GBP = 79.6093 INR GBP INR rate for 16/03/2012
Thursday 15/03/2012 1 GBP = 79.0132 INR GBP INR rate for 15/03/2012
Wednesday 14/03/2012 1 GBP = 78.0779 INR GBP INR rate for 14/03/2012
Tuesday 13/03/2012 1 GBP = 78.4967 INR GBP INR rate for 13/03/2012
Monday 12/03/2012 1 GBP = 78.2105 INR GBP INR rate for 12/03/2012
Sunday 11/03/2012 1 GBP = 78.0784 INR GBP INR rate for 11/03/2012
Saturday 10/03/2012 1 GBP = 78.0784 INR GBP INR rate for 10/03/2012
Friday 9/03/2012 1 GBP = 78.0784 INR GBP INR rate for 09/03/2012
Thursday 8/03/2012 1 GBP = 79.5 INR GBP INR rate for 08/03/2012
Wednesday 7/03/2012 1 GBP = 79.2715 INR GBP INR rate for 07/03/2012
Tuesday 6/03/2012 1 GBP = 79.3841 INR GBP INR rate for 06/03/2012
Monday 5/03/2012 1 GBP = 78.9803 INR GBP INR rate for 05/03/2012
Sunday 4/03/2012 1 GBP = 78.4183 INR GBP INR rate for 04/03/2012
Saturday 3/03/2012 1 GBP = 78.4183 INR GBP INR rate for 03/03/2012
Friday 2/03/2012 1 GBP = 78.4183 INR GBP INR rate for 02/03/2012
Thursday 1/03/2012 1 GBP = 78.3137 INR GBP INR rate for 01/03/2012
Wednesday 29/02/2012 1 GBP = 78.0915 INR GBP INR rate for 29/02/2012
Tuesday 28/02/2012 1 GBP = 78.1656 INR GBP INR rate for 28/02/2012
Monday 27/02/2012 1 GBP = 77.7237 INR GBP INR rate for 27/02/2012
Sunday 26/02/2012 1 GBP = 77.6513 INR GBP INR rate for 26/02/2012
Saturday 25/02/2012 1 GBP = 77.6513 INR GBP INR rate for 25/02/2012
Friday 24/02/2012 1 GBP = 77.6513 INR GBP INR rate for 24/02/2012
Thursday 23/02/2012 1 GBP = 77.4605 INR GBP INR rate for 23/02/2012
Wednesday 22/02/2012 1 GBP = 77.2941 INR GBP INR rate for 22/02/2012
Tuesday 21/02/2012 1 GBP = 77.915 INR GBP INR rate for 21/02/2012
Monday 20/02/2012 1 GBP = 78.1961 INR GBP INR rate for 20/02/2012
Sunday 19/02/2012 1 GBP = 78.1883 INR GBP INR rate for 19/02/2012
Saturday 18/02/2012 1 GBP = 78.1883 INR GBP INR rate for 18/02/2012
Friday 17/02/2012 1 GBP = 78.1883 INR GBP INR rate for 17/02/2012
Thursday 16/02/2012 1 GBP = 77.6323 INR GBP INR rate for 16/02/2012
Wednesday 15/02/2012 1 GBP = 77.5226 INR GBP INR rate for 15/02/2012
Tuesday 14/02/2012 1 GBP = 77.6234 INR GBP INR rate for 14/02/2012
Monday 13/02/2012 1 GBP = 77.6494 INR GBP INR rate for 13/02/2012
Sunday 12/02/2012 1 GBP = 78.085 INR GBP INR rate for 12/02/2012
Saturday 11/02/2012 1 GBP = 78.085 INR GBP INR rate for 11/02/2012
Friday 10/02/2012 1 GBP = 78.0588 INR GBP INR rate for 10/02/2012
Thursday 9/02/2012 1 GBP = 78.329 INR GBP INR rate for 09/02/2012
Wednesday 8/02/2012 1 GBP = 77.461 INR GBP INR rate for 08/02/2012
Tuesday 7/02/2012 1 GBP = 78.366 INR GBP INR rate for 07/02/2012
Monday 6/02/2012 1 GBP = 77.7742 INR GBP INR rate for 06/02/2012
Sunday 5/02/2012 1 GBP = 77.0128 INR GBP INR rate for 05/02/2012
Saturday 4/02/2012 1 GBP = 77.0128 INR GBP INR rate for 04/02/2012
Friday 3/02/2012 1 GBP = 77.0128 INR GBP INR rate for 03/02/2012
Thursday 2/02/2012 1 GBP = 77.5742 INR GBP INR rate for 02/02/2012
Wednesday 1/02/2012 1 GBP = 78.1299 INR GBP INR rate for 01/02/2012
Tuesday 31/01/2012 1 GBP = 78.2078 INR GBP INR rate for 31/01/2012
Monday 30/01/2012 1 GBP = 77.7778 INR GBP INR rate for 30/01/2012
Sunday 29/01/2012 1 GBP = 77.7778 INR GBP INR rate for 29/01/2012
Saturday 28/01/2012 1 GBP = 78.1818 INR GBP INR rate for 28/01/2012
Friday 27/01/2012 1 GBP = 78.1818 INR GBP INR rate for 27/01/2012
Thursday 26/01/2012 1 GBP = 78.1818 INR GBP INR rate for 26/01/2012
Wednesday 25/01/2012 1 GBP = 78.1818 INR GBP INR rate for 25/01/2012
Tuesday 24/01/2012 1 GBP = 78.1818 INR GBP INR rate for 24/01/2012
Monday 23/01/2012 1 GBP = 78.1818 INR GBP INR rate for 23/01/2012
Sunday 22/01/2012 1 GBP = 78.2013 INR GBP INR rate for 22/01/2012
Saturday 21/01/2012 1 GBP = 78.2013 INR GBP INR rate for 21/01/2012
Friday 20/01/2012 1 GBP = 78.2013 INR GBP INR rate for 20/01/2012
Thursday 19/01/2012 1 GBP = 77.5584 INR GBP INR rate for 19/01/2012
Thursday 19/01/2012 1 GBP = 77.5584 INR GBP INR rate for 19/01/2012
Wednesday 18/01/2012 1 GBP = 77.9481 INR GBP INR rate for 18/01/2012
Wednesday 18/01/2012 1 GBP = 77.9481 INR GBP INR rate for 18/01/2012
Tuesday 17/01/2012 1 GBP = 77.6516 INR GBP INR rate for 17/01/2012
Monday 16/01/2012 1 GBP = 78.5714 INR GBP INR rate for 16/01/2012
Sunday 15/01/2012 1 GBP = 78.9608 INR GBP INR rate for 15/01/2012
Saturday 14/01/2012 1 GBP = 78.9608 INR GBP INR rate for 14/01/2012
Friday 13/01/2012 1 GBP = 78.9608 INR GBP INR rate for 13/01/2012
Friday 13/01/2012 1 GBP = 78.9608 INR GBP INR rate for 13/01/2012
Thursday 12/01/2012 1 GBP = 79.245 INR GBP INR rate for 12/01/2012
Wednesday 11/01/2012 1 GBP = 79.3421 INR GBP INR rate for 11/01/2012
Tuesday 10/01/2012 1 GBP = 81.3624 INR GBP INR rate for 10/01/2012
Monday 9/01/2012 1 GBP = 81.3624 INR GBP INR rate for 09/01/2012
Sunday 8/01/2012 1 GBP = 81.3624 INR GBP INR rate for 08/01/2012
Saturday 7/01/2012 1 GBP = 81.3624 INR GBP INR rate for 07/01/2012
Friday 6/01/2012 1 GBP = 81.3624 INR GBP INR rate for 06/01/2012
Thursday 5/01/2012 1 GBP = 81.8446 INR GBP INR rate for 05/01/2012
Wednesday 4/01/2012 1 GBP = 82.6507 INR GBP INR rate for 04/01/2012
Tuesday 3/01/2012 1 GBP = 83.25 INR GBP INR rate for 03/01/2012
Tuesday 3/01/2012 1 GBP = 83.25 INR GBP INR rate for 03/01/2012
Monday 2/01/2012 1 GBP = 82.1438 INR GBP INR rate for 02/01/2012
Sunday 1/01/2012 1 GBP = 82.2192 INR GBP INR rate for 01/01/2012
Saturday 31/12/2011 1 GBP = 82.2192 INR GBP INR rate for 31/12/2011
Friday 30/12/2011 1 GBP = 82.1438 INR GBP INR rate for 30/12/2011
Thursday 29/12/2011 1 GBP = 81.4795 INR GBP INR rate for 29/12/2011
Thursday 29/12/2011 1 GBP = 81.4795 INR GBP INR rate for 29/12/2011
Wednesday 28/12/2011 1 GBP = 81.7945 INR GBP INR rate for 28/12/2011
Tuesday 27/12/2011 1 GBP = 83.2708 INR GBP INR rate for 27/12/2011
Monday 26/12/2011 1 GBP = 82.3931 INR GBP INR rate for 26/12/2011
Sunday 25/12/2011 1 GBP = 82.3931 INR GBP INR rate for 25/12/2011
Saturday 24/12/2011 1 GBP = 82.3931 INR GBP INR rate for 24/12/2011
Friday 23/12/2011 1 GBP = 82.3931 INR GBP INR rate for 23/12/2011
Thursday 22/12/2011 1 GBP = 82.8345 INR GBP INR rate for 22/12/2011
Wednesday 21/12/2011 1 GBP = 82.2945 INR GBP INR rate for 21/12/2011
Wednesday 21/12/2011 1 GBP = 82.2945 INR GBP INR rate for 21/12/2011
Tuesday 20/12/2011 1 GBP = 82.5793 INR GBP INR rate for 20/12/2011
Monday 19/12/2011 1 GBP = 82.2414 INR GBP INR rate for 19/12/2011
Sunday 18/12/2011 1 GBP = 81.6438 INR GBP INR rate for 18/12/2011
Saturday 17/12/2011 1 GBP = 81.6438 INR GBP INR rate for 17/12/2011
Friday 16/12/2011 1 GBP = 81.6438 INR GBP INR rate for 16/12/2011
Thursday 15/12/2011 1 GBP = 83.3357 INR GBP INR rate for 15/12/2011
Wednesday 14/12/2011 1 GBP = 83.9014 INR GBP INR rate for 14/12/2011
Tuesday 13/12/2011 1 GBP = 82.4931 INR GBP INR rate for 13/12/2011
Monday 12/12/2011 1 GBP = 82.1528 INR GBP INR rate for 12/12/2011
Sunday 11/12/2011 1 GBP = 81.2917 INR GBP INR rate for 11/12/2011
Saturday 10/12/2011 1 GBP = 81.2917 INR GBP INR rate for 10/12/2011
Friday 9/12/2011 1 GBP = 81.2917 INR GBP INR rate for 09/12/2011
Thursday 8/12/2011 1 GBP = 80.7517 INR GBP INR rate for 08/12/2011
Thursday 8/12/2011 1 GBP = 80.7517 INR GBP INR rate for 08/12/2011
Wednesday 7/12/2011 1 GBP = 81.3333 INR GBP INR rate for 07/12/2011
Wednesday 7/12/2011 1 GBP = 81.3333 INR GBP INR rate for 07/12/2011
Tuesday 6/12/2011 1 GBP = 80.2621 INR GBP INR rate for 06/12/2011
Monday 5/12/2011 1 GBP = 79.9932 INR GBP INR rate for 05/12/2011
Sunday 4/12/2011 1 GBP = 79.8014 INR GBP INR rate for 04/12/2011
Saturday 3/12/2011 1 GBP = 79.8014 INR GBP INR rate for 03/12/2011
Friday 2/12/2011 1 GBP = 79.8014 INR GBP INR rate for 02/12/2011
Thursday 1/12/2011 1 GBP = 80.9306 INR GBP INR rate for 01/12/2011
Wednesday 30/11/2011 1 GBP = 81.6643 INR GBP INR rate for 30/11/2011
Tuesday 29/11/2011 1 GBP = 81.3056 INR GBP INR rate for 29/11/2011
Monday 28/11/2011 1 GBP = 80.3035 INR GBP INR rate for 28/11/2011
Sunday 27/11/2011 1 GBP = 80.4828 INR GBP INR rate for 27/11/2011
Saturday 26/11/2011 1 GBP = 80.4828 INR GBP INR rate for 26/11/2011
Friday 25/11/2011 1 GBP = 80.4828 INR GBP INR rate for 25/11/2011
Thursday 24/11/2011 1 GBP = 80.625 INR GBP INR rate for 24/11/2011
Thursday 24/11/2011 1 GBP = 80.625 INR GBP INR rate for 24/11/2011
Wednesday 23/11/2011 1 GBP = 81.3776 INR GBP INR rate for 23/11/2011
Tuesday 22/11/2011 1 GBP = 82.1064 INR GBP INR rate for 22/11/2011
Monday 21/11/2011 1 GBP = 81.662 INR GBP INR rate for 21/11/2011
Sunday 20/11/2011 1 GBP = 81.1597 INR GBP INR rate for 20/11/2011
Saturday 19/11/2011 1 GBP = 81.1597 INR GBP INR rate for 19/11/2011
Friday 18/11/2011 1 GBP = 81.1597 INR GBP INR rate for 18/11/2011
Thursday 17/11/2011 1 GBP = 80.1438 INR GBP INR rate for 17/11/2011
Wednesday 16/11/2011 1 GBP = 80.0616 INR GBP INR rate for 16/11/2011
Tuesday 15/11/2011 1 GBP = 80.0822 INR GBP INR rate for 15/11/2011
Monday 14/11/2011 1 GBP = 79.9521 INR GBP INR rate for 14/11/2011
Sunday 13/11/2011 1 GBP = 80.0206 INR GBP INR rate for 13/11/2011
Saturday 12/11/2011 1 GBP = 80.0206 INR GBP INR rate for 12/11/2011
Friday 11/11/2011 1 GBP = 80.0206 INR GBP INR rate for 11/11/2011
Thursday 10/11/2011 1 GBP = 79.6531 INR GBP INR rate for 10/11/2011
Wednesday 9/11/2011 1 GBP = 79.446 INR GBP INR rate for 09/11/2011
Tuesday 8/11/2011 1 GBP = 79.6986 INR GBP INR rate for 08/11/2011
Monday 7/11/2011 1 GBP = 78.7905 INR GBP INR rate for 07/11/2011
Sunday 6/11/2011 1 GBP = 78.5338 INR GBP INR rate for 06/11/2011
Saturday 5/11/2011 1 GBP = 78.5338 INR GBP INR rate for 05/11/2011
Friday 4/11/2011 1 GBP = 78.5811 INR GBP INR rate for 04/11/2011
Thursday 3/11/2011 1 GBP = 78.4122 INR GBP INR rate for 03/11/2011
Wednesday 2/11/2011 1 GBP = 78.4527 INR GBP INR rate for 02/11/2011
Tuesday 1/11/2011 1 GBP = 78.7162 INR GBP INR rate for 01/11/2011
Monday 31/10/2011 1 GBP = 78.4189 INR GBP INR rate for 31/10/2011
Sunday 30/10/2011 1 GBP = 78.6345 INR GBP INR rate for 30/10/2011
Saturday 29/10/2011 1 GBP = 78.6345 INR GBP INR rate for 29/10/2011
Friday 28/10/2011 1 GBP = 78.6345 INR GBP INR rate for 28/10/2011
Thursday 27/10/2011 1 GBP = 78.8472 INR GBP INR rate for 27/10/2011
Wednesday 26/10/2011 1 GBP = 78.6849 INR GBP INR rate for 26/10/2011
Tuesday 25/10/2011 1 GBP = 79.3517 INR GBP INR rate for 25/10/2011
Monday 24/10/2011 1 GBP = 79.7222 INR GBP INR rate for 24/10/2011
Sunday 23/10/2011 1 GBP = 79.7361 INR GBP INR rate for 23/10/2011
Saturday 22/10/2011 1 GBP = 79.7361 INR GBP INR rate for 22/10/2011
Friday 21/10/2011 1 GBP = 79.7361 INR GBP INR rate for 21/10/2011
Thursday 20/10/2011 1 GBP = 79.0483 INR GBP INR rate for 20/10/2011
Wednesday 19/10/2011 1 GBP = 77.4527 INR GBP INR rate for 19/10/2011
Tuesday 18/10/2011 1 GBP = 77.2568 INR GBP INR rate for 18/10/2011
Monday 17/10/2011 1 GBP = 76.9262 INR GBP INR rate for 17/10/2011
Sunday 16/10/2011 1 GBP = 77.5306 INR GBP INR rate for 16/10/2011
Saturday 15/10/2011 1 GBP = 77.5306 INR GBP INR rate for 15/10/2011
Friday 14/10/2011 1 GBP = 77.5306 INR GBP INR rate for 14/10/2011
Thursday 13/10/2011 1 GBP = 77.2973 INR GBP INR rate for 13/10/2011
Wednesday 12/10/2011 1 GBP = 77.196 INR GBP INR rate for 12/10/2011
Tuesday 11/10/2011 1 GBP = 76.651 INR GBP INR rate for 11/10/2011
Monday 10/10/2011 1 GBP = 76.5667 INR GBP INR rate for 10/10/2011
Sunday 9/10/2011 1 GBP = 76.5066 INR GBP INR rate for 09/10/2011
Saturday 8/10/2011 1 GBP = 76.5066 INR GBP INR rate for 08/10/2011
Friday 7/10/2011 1 GBP = 76.5066 INR GBP INR rate for 07/10/2011
Thursday 6/10/2011 1 GBP = 75.6184 INR GBP INR rate for 06/10/2011
Wednesday 5/10/2011 1 GBP = 76.2303 INR GBP INR rate for 05/10/2011
Tuesday 4/10/2011 1 GBP = 76.329 INR GBP INR rate for 04/10/2011
Monday 3/10/2011 1 GBP = 76.0065 INR GBP INR rate for 03/10/2011
Monday 3/10/2011 1 GBP = 76.0065 INR GBP INR rate for 03/10/2011
Sunday 2/10/2011 1 GBP = 77.0927 INR GBP INR rate for 02/10/2011
Saturday 1/10/2011 1 GBP = 77.0927 INR GBP INR rate for 01/10/2011
Friday 30/09/2011 1 GBP = 77.0927 INR GBP INR rate for 30/09/2011
Thursday 29/09/2011 1 GBP = 76.0993 INR GBP INR rate for 29/09/2011
Wednesday 28/09/2011 1 GBP = 75.704 INR GBP INR rate for 28/09/2011
Tuesday 27/09/2011 1 GBP = 76.7333 INR GBP INR rate for 27/09/2011
Monday 26/09/2011 1 GBP = 76.6933 INR GBP INR rate for 26/09/2011
Sunday 25/09/2011 1 GBP = 75.8874 INR GBP INR rate for 25/09/2011
Saturday 24/09/2011 1 GBP = 75.8874 INR GBP INR rate for 24/09/2011
Friday 23/09/2011 1 GBP = 75.8874 INR GBP INR rate for 23/09/2011
Thursday 22/09/2011 1 GBP = 76.5235 INR GBP INR rate for 22/09/2011
Wednesday 21/09/2011 1 GBP = 75.1382 INR GBP INR rate for 21/09/2011
Tuesday 20/09/2011 1 GBP = 75.5855 INR GBP INR rate for 20/09/2011
Monday 19/09/2011 1 GBP = 75.4868 INR GBP INR rate for 19/09/2011
Sunday 18/09/2011 1 GBP = 74.3117 INR GBP INR rate for 18/09/2011
Saturday 17/09/2011 1 GBP = 74.3117 INR GBP INR rate for 17/09/2011
Friday 16/09/2011 1 GBP = 74.3117 INR GBP INR rate for 16/09/2011
Thursday 15/09/2011 1 GBP = 75.3444 INR GBP INR rate for 15/09/2011
Wednesday 14/09/2011 1 GBP = 74.9739 INR GBP INR rate for 14/09/2011
Tuesday 13/09/2011 1 GBP = 74.8831 INR GBP INR rate for 13/09/2011
Monday 12/09/2011 1 GBP = 74.8194 INR GBP INR rate for 12/09/2011
Sunday 11/09/2011 1 GBP = 74.0637 INR GBP INR rate for 11/09/2011
Saturday 10/09/2011 1 GBP = 74.0637 INR GBP INR rate for 10/09/2011
Friday 9/09/2011 1 GBP = 74.0637 INR GBP INR rate for 09/09/2011
Thursday 8/09/2011 1 GBP = 73.6923 INR GBP INR rate for 08/09/2011
Wednesday 7/09/2011 1 GBP = 73.6364 INR GBP INR rate for 07/09/2011
Tuesday 6/09/2011 1 GBP = 73.471 INR GBP INR rate for 06/09/2011
Monday 5/09/2011 1 GBP = 74.2208 INR GBP INR rate for 05/09/2011
Sunday 4/09/2011 1 GBP = 74.6078 INR GBP INR rate for 04/09/2011
Saturday 3/09/2011 1 GBP = 74.6078 INR GBP INR rate for 03/09/2011
Friday 2/09/2011 1 GBP = 74.6078 INR GBP INR rate for 02/09/2011
Thursday 1/09/2011 1 GBP = 74.1569 INR GBP INR rate for 01/09/2011
Wednesday 31/08/2011 1 GBP = 74.3421 INR GBP INR rate for 31/08/2011
Tuesday 30/08/2011 1 GBP = 74.7815 INR GBP INR rate for 30/08/2011
Monday 29/08/2011 1 GBP = 74.3947 INR GBP INR rate for 29/08/2011
Sunday 28/08/2011 1 GBP = 74.2829 INR GBP INR rate for 28/08/2011
Saturday 27/08/2011 1 GBP = 74.2829 INR GBP INR rate for 27/08/2011
Friday 26/08/2011 1 GBP = 74.2829 INR GBP INR rate for 26/08/2011
Thursday 25/08/2011 1 GBP = 74.5197 INR GBP INR rate for 25/08/2011
Thursday 25/08/2011 1 GBP = 74.5197 INR GBP INR rate for 25/08/2011
Wednesday 24/08/2011 1 GBP = 74.6842 INR GBP INR rate for 24/08/2011
Tuesday 23/08/2011 1 GBP = 75.1776 INR GBP INR rate for 23/08/2011
Monday 22/08/2011 1 GBP = 75.4276 INR GBP INR rate for 22/08/2011
Sunday 21/08/2011 1 GBP = 75.2171 INR GBP INR rate for 21/08/2011
Saturday 20/08/2011 1 GBP = 75.2171 INR GBP INR rate for 20/08/2011
Friday 19/08/2011 1 GBP = 75.2171 INR GBP INR rate for 19/08/2011
Thursday 18/08/2011 1 GBP = 75.7895 INR GBP INR rate for 18/08/2011
Wednesday 17/08/2011 1 GBP = 74.9477 INR GBP INR rate for 17/08/2011
Tuesday 16/08/2011 1 GBP = 74.6536 INR GBP INR rate for 16/08/2011
Monday 15/08/2011 1 GBP = 74.1242 INR GBP INR rate for 15/08/2011
Sunday 14/08/2011 1 GBP = 71.8491 INR GBP INR rate for 14/08/2011
Saturday 13/08/2011 1 GBP = 73.7032 INR GBP INR rate for 13/08/2011
Friday 12/08/2011 1 GBP = 73.7032 INR GBP INR rate for 12/08/2011
Thursday 11/08/2011 1 GBP = 73.109 INR GBP INR rate for 11/08/2011
Wednesday 10/08/2011 1 GBP = 73.5833 INR GBP INR rate for 10/08/2011
Tuesday 9/08/2011 1 GBP = 71.3459 INR GBP INR rate for 09/08/2011
Monday 8/08/2011 1 GBP = 72.434 INR GBP INR rate for 08/08/2011
Sunday 7/08/2011 1 GBP = 73.1147 INR GBP INR rate for 07/08/2011
Saturday 6/08/2011 1 GBP = 73.1083 INR GBP INR rate for 06/08/2011
Friday 5/08/2011 1 GBP = 72.1887 INR GBP INR rate for 05/08/2011
Thursday 4/08/2011 1 GBP = 72.5409 INR GBP INR rate for 04/08/2011
Wednesday 3/08/2011 1 GBP = 72.5633 INR GBP INR rate for 03/08/2011
Tuesday 2/08/2011 1 GBP = 72.2013 INR GBP INR rate for 02/08/2011
Monday 1/08/2011 1 GBP = 71.9245 INR GBP INR rate for 01/08/2011
Sunday 31/07/2011 1 GBP = 72.6561 INR GBP INR rate for 31/07/2011
Saturday 30/07/2011 1 GBP = 72.6561 INR GBP INR rate for 30/07/2011
Friday 29/07/2011 1 GBP = 72.6561 INR GBP INR rate for 29/07/2011
Thursday 28/07/2011 1 GBP = 72.3291 INR GBP INR rate for 28/07/2011
Wednesday 27/07/2011 1 GBP = 71.9177 INR GBP INR rate for 27/07/2011
Tuesday 26/07/2011 1 GBP = 72.5256 INR GBP INR rate for 26/07/2011
Monday 25/07/2011 1 GBP = 72.121 INR GBP INR rate for 25/07/2011
Sunday 24/07/2011 1 GBP = 72.3248 INR GBP INR rate for 24/07/2011
Saturday 23/07/2011 1 GBP = 72.3248 INR GBP INR rate for 23/07/2011
Friday 22/07/2011 1 GBP = 72.3248 INR GBP INR rate for 22/07/2011
Thursday 21/07/2011 1 GBP = 72.5256 INR GBP INR rate for 21/07/2011
Wednesday 20/07/2011 1 GBP = 71.8734 INR GBP INR rate for 20/07/2011
Tuesday 19/07/2011 1 GBP = 71.6604 INR GBP INR rate for 19/07/2011
Monday 18/07/2011 1 GBP = 71.6352 INR GBP INR rate for 18/07/2011
Sunday 17/07/2011 1 GBP = 71.9458 INR GBP INR rate for 17/07/2011
Saturday 16/07/2011 1 GBP = 71.7044 INR GBP INR rate for 16/07/2011
Friday 15/07/2011 1 GBP = 71.7044 INR GBP INR rate for 15/07/2011
Thursday 14/07/2011 1 GBP = 71.7736 INR GBP INR rate for 14/07/2011
Wednesday 13/07/2011 1 GBP = 71.6415 INR GBP INR rate for 13/07/2011
Tuesday 12/07/2011 1 GBP = 71.2688 INR GBP INR rate for 12/07/2011
Monday 11/07/2011 1 GBP = 70.7688 INR GBP INR rate for 11/07/2011
Sunday 10/07/2011 1 GBP = 71.2279 INR GBP INR rate for 10/07/2011
Saturday 9/07/2011 1 GBP = 71.2279 INR GBP INR rate for 09/07/2011
Friday 8/07/2011 1 GBP = 71.2279 INR GBP INR rate for 08/07/2011
Thursday 7/07/2011 1 GBP = 70.828 INR GBP INR rate for 07/07/2011
Wednesday 6/07/2011 1 GBP = 71.1911 INR GBP INR rate for 06/07/2011
Tuesday 5/07/2011 1 GBP = 71.3974 INR GBP INR rate for 05/07/2011
Monday 4/07/2011 1 GBP = 71.4 INR GBP INR rate for 04/07/2011
Sunday 3/07/2011 1 GBP = 71.3936 INR GBP INR rate for 03/07/2011
Saturday 2/07/2011 1 GBP = 71.3936 INR GBP INR rate for 02/07/2011
Friday 1/07/2011 1 GBP = 71.3936 INR GBP INR rate for 01/07/2011
Thursday 30/06/2011 1 GBP = 71.3936 INR GBP INR rate for 30/06/2011
Wednesday 29/06/2011 1 GBP = 71.7871 INR GBP INR rate for 29/06/2011
Tuesday 28/06/2011 1 GBP = 71.8387 INR GBP INR rate for 28/06/2011
Monday 27/06/2011 1 GBP = 72.1936 INR GBP INR rate for 27/06/2011
Sunday 26/06/2011 1 GBP = 71.6369 INR GBP INR rate for 26/06/2011
Saturday 25/06/2011 1 GBP = 71.6369 INR GBP INR rate for 25/06/2011
Friday 24/06/2011 1 GBP = 71.6369 INR GBP INR rate for 24/06/2011
Thursday 23/06/2011 1 GBP = 71.9872 INR GBP INR rate for 23/06/2011
Wednesday 22/06/2011 1 GBP = 71.8462 INR GBP INR rate for 22/06/2011
Tuesday 21/06/2011 1 GBP = 72.8129 INR GBP INR rate for 21/06/2011
Monday 20/06/2011 1 GBP = 72.6026 INR GBP INR rate for 20/06/2011
Sunday 19/06/2011 1 GBP = 72.6026 INR GBP INR rate for 19/06/2011
Saturday 18/06/2011 1 GBP = 72.6026 INR GBP INR rate for 18/06/2011
Friday 17/06/2011 1 GBP = 72.6026 INR GBP INR rate for 17/06/2011
Thursday 16/06/2011 1 GBP = 72.4395 INR GBP INR rate for 16/06/2011
Wednesday 15/06/2011 1 GBP = 72.2911 INR GBP INR rate for 15/06/2011
Tuesday 14/06/2011 1 GBP = 73.1484 INR GBP INR rate for 14/06/2011
Monday 13/06/2011 1 GBP = 73.271 INR GBP INR rate for 13/06/2011
Sunday 12/06/2011 1 GBP = 72.9742 INR GBP INR rate for 12/06/2011
Saturday 11/06/2011 1 GBP = 72.9742 INR GBP INR rate for 11/06/2011
Friday 10/06/2011 1 GBP = 72.9742 INR GBP INR rate for 10/06/2011
Thursday 9/06/2011 1 GBP = 73.2468 INR GBP INR rate for 09/06/2011
Wednesday 8/06/2011 1 GBP = 73.4967 INR GBP INR rate for 08/06/2011
Tuesday 7/06/2011 1 GBP = 73.6513 INR GBP INR rate for 07/06/2011
Monday 6/06/2011 1 GBP = 73.3268 INR GBP INR rate for 06/06/2011
Sunday 5/06/2011 1 GBP = 73.3529 INR GBP INR rate for 05/06/2011
Saturday 4/06/2011 1 GBP = 73.3529 INR GBP INR rate for 04/06/2011
Friday 3/06/2011 1 GBP = 73.3529 INR GBP INR rate for 03/06/2011
Thursday 2/06/2011 1 GBP = 73.3571 INR GBP INR rate for 02/06/2011
Wednesday 1/06/2011 1 GBP = 73.529 INR GBP INR rate for 01/06/2011
Tuesday 31/05/2011 1 GBP = 74.2078 INR GBP INR rate for 31/05/2011
Monday 30/05/2011 1 GBP = 74.3871 INR GBP INR rate for 30/05/2011
Sunday 29/05/2011 1 GBP = 74.3871 INR GBP INR rate for 29/05/2011
Saturday 28/05/2011 1 GBP = 74.3871 INR GBP INR rate for 28/05/2011
Friday 27/05/2011 1 GBP = 74.3871 INR GBP INR rate for 27/05/2011
Thursday 26/05/2011 1 GBP = 74.3141 INR GBP INR rate for 26/05/2011
Wednesday 25/05/2011 1 GBP = 73.5796 INR GBP INR rate for 25/05/2011
Tuesday 24/05/2011 1 GBP = 73.0764 INR GBP INR rate for 24/05/2011
Monday 23/05/2011 1 GBP = 73.0701 INR GBP INR rate for 23/05/2011
Sunday 22/05/2011 1 GBP = 73.0382 INR GBP INR rate for 22/05/2011
Saturday 21/05/2011 1 GBP = 73.0382 INR GBP INR rate for 21/05/2011
Friday 20/05/2011 1 GBP = 73.0382 INR GBP INR rate for 20/05/2011
Thursday 19/05/2011 1 GBP = 73.1419 INR GBP INR rate for 19/05/2011
Wednesday 18/05/2011 1 GBP = 72.7436 INR GBP INR rate for 18/05/2011
Tuesday 17/05/2011 1 GBP = 73.1539 INR GBP INR rate for 17/05/2011
Monday 16/05/2011 1 GBP = 73.3269 INR GBP INR rate for 16/05/2011
Sunday 15/05/2011 1 GBP = 73.1147 INR GBP INR rate for 15/05/2011
Saturday 14/05/2011 1 GBP = 73.1147 INR GBP INR rate for 14/05/2011
Friday 13/05/2011 1 GBP = 72.6392 INR GBP INR rate for 13/05/2011
Thursday 12/05/2011 1 GBP = 72.8408 INR GBP INR rate for 12/05/2011
Wednesday 11/05/2011 1 GBP = 73.3503 INR GBP INR rate for 11/05/2011
Tuesday 10/05/2011 1 GBP = 73.2968 INR GBP INR rate for 10/05/2011
Monday 9/05/2011 1 GBP = 73.2244 INR GBP INR rate for 09/05/2011
Sunday 8/05/2011 1 GBP = 73.2756 INR GBP INR rate for 08/05/2011
Saturday 7/05/2011 1 GBP = 73.2756 INR GBP INR rate for 07/05/2011
Friday 6/05/2011 1 GBP = 73.2756 INR GBP INR rate for 06/05/2011
Thursday 5/05/2011 1 GBP = 73.6536 INR GBP INR rate for 05/05/2011
Wednesday 4/05/2011 1 GBP = 73.6623 INR GBP INR rate for 04/05/2011
Tuesday 3/05/2011 1 GBP = 73.1645 INR GBP INR rate for 03/05/2011
Monday 2/05/2011 1 GBP = 73.9013 INR GBP INR rate for 02/05/2011
Sunday 1/05/2011 1 GBP = 73.7386 INR GBP INR rate for 01/05/2011
Saturday 30/04/2011 1 GBP = 73.7386 INR GBP INR rate for 30/04/2011
Friday 29/04/2011 1 GBP = 73.7386 INR GBP INR rate for 29/04/2011
Thursday 28/04/2011 1 GBP = 73.8355 INR GBP INR rate for 28/04/2011
Wednesday 27/04/2011 1 GBP = 73.549 INR GBP INR rate for 27/04/2011
Tuesday 26/04/2011 1 GBP = 73.5686 INR GBP INR rate for 26/04/2011
Monday 25/04/2011 1 GBP = 73.474 INR GBP INR rate for 25/04/2011
Sunday 24/04/2011 1 GBP = 73.1419 INR GBP INR rate for 24/04/2011
Saturday 23/04/2011 1 GBP = 73.1419 INR GBP INR rate for 23/04/2011
Friday 22/04/2011 1 GBP = 73.1419 INR GBP INR rate for 22/04/2011
Thursday 21/04/2011 1 GBP = 73.2194 INR GBP INR rate for 21/04/2011
Wednesday 20/04/2011 1 GBP = 72.3846 INR GBP INR rate for 20/04/2011
Tuesday 19/04/2011 1 GBP = 72.4968 INR GBP INR rate for 19/04/2011
Monday 18/04/2011 1 GBP = 72.3987 INR GBP INR rate for 18/04/2011
Sunday 17/04/2011 1 GBP = 72.5 INR GBP INR rate for 17/04/2011
Saturday 16/04/2011 1 GBP = 72.5 INR GBP INR rate for 16/04/2011
Friday 15/04/2011 1 GBP = 72.5 INR GBP INR rate for 15/04/2011
Thursday 14/04/2011 1 GBP = 72.8129 INR GBP INR rate for 14/04/2011
Wednesday 13/04/2011 1 GBP = 72.1923 INR GBP INR rate for 13/04/2011
Tuesday 12/04/2011 1 GBP = 72.4387 INR GBP INR rate for 12/04/2011
Monday 11/04/2011 1 GBP = 72.5833 INR GBP INR rate for 11/04/2011
Sunday 10/04/2011 1 GBP = 72.0446 INR GBP INR rate for 10/04/2011
Saturday 9/04/2011 1 GBP = 72.0446 INR GBP INR rate for 09/04/2011
Friday 8/04/2011 1 GBP = 72.0319 INR GBP INR rate for 08/04/2011
Thursday 7/04/2011 1 GBP = 72.2342 INR GBP INR rate for 07/04/2011
Wednesday 6/04/2011 1 GBP = 72.1076 INR GBP INR rate for 06/04/2011
Tuesday 5/04/2011 1 GBP = 72.1195 INR GBP INR rate for 05/04/2011
Monday 4/04/2011 1 GBP = 71.3396 INR GBP INR rate for 04/04/2011
Sunday 3/04/2011 1 GBP = 71.6329 INR GBP INR rate for 03/04/2011
Saturday 2/04/2011 1 GBP = 71.6329 INR GBP INR rate for 02/04/2011
Friday 1/04/2011 1 GBP = 71.6392 INR GBP INR rate for 01/04/2011
Thursday 31/03/2011 1 GBP = 71.6392 INR GBP INR rate for 31/03/2011
Wednesday 30/03/2011 1 GBP = 72.0443 INR GBP INR rate for 30/03/2011
Tuesday 29/03/2011 1 GBP = 71.3459 INR GBP INR rate for 29/03/2011
Monday 28/03/2011 1 GBP = 71.8734 INR GBP INR rate for 28/03/2011
Sunday 27/03/2011 1 GBP = 71.6164 INR GBP INR rate for 27/03/2011
Saturday 26/03/2011 1 GBP = 71.6164 INR GBP INR rate for 26/03/2011
Friday 25/03/2011 1 GBP = 71.6164 INR GBP INR rate for 25/03/2011
Thursday 24/03/2011 1 GBP = 71.962 INR GBP INR rate for 24/03/2011
Wednesday 23/03/2011 1 GBP = 72.9114 INR GBP INR rate for 23/03/2011
Tuesday 22/03/2011 1 GBP = 73.4905 INR GBP INR rate for 22/03/2011
Monday 21/03/2011 1 GBP = 73.5256 INR GBP INR rate for 21/03/2011
Sunday 20/03/2011 1 GBP = 73.3654 INR GBP INR rate for 20/03/2011
Saturday 19/03/2011 1 GBP = 73.3654 INR GBP INR rate for 19/03/2011
Friday 18/03/2011 1 GBP = 73.3718 INR GBP INR rate for 18/03/2011
Thursday 17/03/2011 1 GBP = 72.8798 INR GBP INR rate for 17/03/2011
Wednesday 16/03/2011 1 GBP = 72.3333 INR GBP INR rate for 16/03/2011
Tuesday 15/03/2011 1 GBP = 72.7911 INR GBP INR rate for 15/03/2011
Monday 14/03/2011 1 GBP = 72.7044 INR GBP INR rate for 14/03/2011
Sunday 13/03/2011 1 GBP = 72.7359 INR GBP INR rate for 13/03/2011
Saturday 12/03/2011 1 GBP = 72.7359 INR GBP INR rate for 12/03/2011
Friday 11/03/2011 1 GBP = 72.7359 INR GBP INR rate for 11/03/2011
Thursday 10/03/2011 1 GBP = 72.725 INR GBP INR rate for 10/03/2011
Wednesday 9/03/2011 1 GBP = 72.8188 INR GBP INR rate for 09/03/2011
Tuesday 8/03/2011 1 GBP = 72.6563 INR GBP INR rate for 08/03/2011
Monday 7/03/2011 1 GBP = 72.956 INR GBP INR rate for 07/03/2011
Sunday 6/03/2011 1 GBP = 73.1509 INR GBP INR rate for 06/03/2011
Saturday 5/03/2011 1 GBP = 73.1509 INR GBP INR rate for 05/03/2011
Friday 4/03/2011 1 GBP = 73.1509 INR GBP INR rate for 04/03/2011
Thursday 3/03/2011 1 GBP = 73.3145 INR GBP INR rate for 03/03/2011
Wednesday 2/03/2011 1 GBP = 73.6 INR GBP INR rate for 02/03/2011
Tuesday 1/03/2011 1 GBP = 73.1429 INR GBP INR rate for 01/03/2011
Monday 28/02/2011 1 GBP = 73.6188 INR GBP INR rate for 28/02/2011
Sunday 27/02/2011 1 GBP = 73.25 INR GBP INR rate for 27/02/2011
Saturday 26/02/2011 1 GBP = 73.2438 INR GBP INR rate for 26/02/2011
Friday 25/02/2011 1 GBP = 73.2438 INR GBP INR rate for 25/02/2011
Thursday 24/02/2011 1 GBP = 73.5472 INR GBP INR rate for 24/02/2011
Wednesday 23/02/2011 1 GBP = 73.7125 INR GBP INR rate for 23/02/2011
Tuesday 22/02/2011 1 GBP = 72.9568 INR GBP INR rate for 22/02/2011
Monday 21/02/2011 1 GBP = 72.7853 INR GBP INR rate for 21/02/2011
Sunday 20/02/2011 1 GBP = 73.2654 INR GBP INR rate for 20/02/2011
Saturday 19/02/2011 1 GBP = 73.2654 INR GBP INR rate for 19/02/2011
Friday 18/02/2011 1 GBP = 73.2654 INR GBP INR rate for 18/02/2011
Thursday 17/02/2011 1 GBP = 73.3704 INR GBP INR rate for 17/02/2011
Wednesday 16/02/2011 1 GBP = 72.7791 INR GBP INR rate for 16/02/2011
Tuesday 15/02/2011 1 GBP = 73.3313 INR GBP INR rate for 15/02/2011
Monday 14/02/2011 1 GBP = 72.9264 INR GBP INR rate for 14/02/2011
Sunday 13/02/2011 1 GBP = 72.9691 INR GBP INR rate for 13/02/2011
Saturday 12/02/2011 1 GBP = 72.9691 INR GBP INR rate for 12/02/2011
Friday 11/02/2011 1 GBP = 72.9691 INR GBP INR rate for 11/02/2011
Thursday 10/02/2011 1 GBP = 73.4969 INR GBP INR rate for 10/02/2011
Wednesday 9/02/2011 1 GBP = 73.3125 INR GBP INR rate for 09/02/2011
Tuesday 8/02/2011 1 GBP = 72.784 INR GBP INR rate for 08/02/2011
Monday 7/02/2011 1 GBP = 73.2407 INR GBP INR rate for 07/02/2011
Sunday 6/02/2011 1 GBP = 73.6584 INR GBP INR rate for 06/02/2011
Saturday 5/02/2011 1 GBP = 73.6584 INR GBP INR rate for 05/02/2011
Friday 4/02/2011 1 GBP = 73.6894 INR GBP INR rate for 04/02/2011
Thursday 3/02/2011 1 GBP = 73.5466 INR GBP INR rate for 03/02/2011
Wednesday 2/02/2011 1 GBP = 73.7421 INR GBP INR rate for 02/02/2011
Tuesday 1/02/2011 1 GBP = 73.3899 INR GBP INR rate for 01/02/2011
Monday 31/01/2011 1 GBP = 73.5346 INR GBP INR rate for 31/01/2011
Sunday 30/01/2011 1 GBP = 72.8625 INR GBP INR rate for 30/01/2011
Saturday 29/01/2011 1 GBP = 72.8625 INR GBP INR rate for 29/01/2011
Friday 28/01/2011 1 GBP = 72.825 INR GBP INR rate for 28/01/2011
Thursday 27/01/2011 1 GBP = 72.9748 INR GBP INR rate for 27/01/2011
Wednesday 26/01/2011 1 GBP = 72.6 INR GBP INR rate for 26/01/2011
Tuesday 25/01/2011 1 GBP = 72.2688 INR GBP INR rate for 25/01/2011
Monday 24/01/2011 1 GBP = 72.764 INR GBP INR rate for 24/01/2011
Sunday 23/01/2011 1 GBP = 72.9317 INR GBP INR rate for 23/01/2011
Saturday 22/01/2011 1 GBP = 72.913 INR GBP INR rate for 22/01/2011
Friday 21/01/2011 1 GBP = 72.9565 INR GBP INR rate for 21/01/2011
Thursday 20/01/2011 1 GBP = 72.9012 INR GBP INR rate for 20/01/2011
Wednesday 19/01/2011 1 GBP = 72.8528 INR GBP INR rate for 19/01/2011
Tuesday 18/01/2011 1 GBP = 72.7134 INR GBP INR rate for 18/01/2011
Monday 17/01/2011 1 GBP = 72.5152 INR GBP INR rate for 17/01/2011
Sunday 16/01/2011 1 GBP = 72.2683 INR GBP INR rate for 16/01/2011
Saturday 15/01/2011 1 GBP = 72.2683 INR GBP INR rate for 15/01/2011
Friday 14/01/2011 1 GBP = 72.2744 INR GBP INR rate for 14/01/2011
Thursday 13/01/2011 1 GBP = 71.4458 INR GBP INR rate for 13/01/2011
Wednesday 12/01/2011 1 GBP = 70.9882 INR GBP INR rate for 12/01/2011
Tuesday 11/01/2011 1 GBP = 70.345 INR GBP INR rate for 11/01/2011
Monday 10/01/2011 1 GBP = 70.7471 INR GBP INR rate for 10/01/2011
Sunday 9/01/2011 1 GBP = 70.4386 INR GBP INR rate for 09/01/2011
Saturday 8/01/2011 1 GBP = 70.4386 INR GBP INR rate for 08/01/2011
Friday 7/01/2011 1 GBP = 70.4386 INR GBP INR rate for 07/01/2011
Thursday 6/01/2011 1 GBP = 70.3491 INR GBP INR rate for 06/01/2011
Wednesday 5/01/2011 1 GBP = 70.4551 INR GBP INR rate for 05/01/2011
Tuesday 4/01/2011 1 GBP = 70.5783 INR GBP INR rate for 04/01/2011
Monday 3/01/2011 1 GBP = 69.006 INR GBP INR rate for 03/01/2011
Sunday 2/01/2011 1 GBP = 69.8443 INR GBP INR rate for 02/01/2011
Saturday 1/01/2011 1 GBP = 69.8443 INR GBP INR rate for 01/01/2011
Friday 31/12/2010 1 GBP = 69.8204 INR GBP INR rate for 31/12/2010
Thursday 30/12/2010 1 GBP = 69.509 INR GBP INR rate for 30/12/2010
Wednesday 29/12/2010 1 GBP = 69.7976 INR GBP INR rate for 29/12/2010
Tuesday 28/12/2010 1 GBP = 68.9588 INR GBP INR rate for 28/12/2010
Monday 27/12/2010 1 GBP = 69.3018 INR GBP INR rate for 27/12/2010
Sunday 26/12/2010 1 GBP = 69.6391 INR GBP INR rate for 26/12/2010
Saturday 25/12/2010 1 GBP = 69.6509 INR GBP INR rate for 25/12/2010
Friday 24/12/2010 1 GBP = 69.6272 INR GBP INR rate for 24/12/2010
Thursday 23/12/2010 1 GBP = 69.645 INR GBP INR rate for 23/12/2010
Wednesday 22/12/2010 1 GBP = 69.503 INR GBP INR rate for 22/12/2010
Tuesday 21/12/2010 1 GBP = 69.8698 INR GBP INR rate for 21/12/2010
Monday 20/12/2010 1 GBP = 70.3452 INR GBP INR rate for 20/12/2010
Sunday 19/12/2010 1 GBP = 70.5868 INR GBP INR rate for 19/12/2010
Saturday 18/12/2010 1 GBP = 70.5868 INR GBP INR rate for 18/12/2010
Friday 17/12/2010 1 GBP = 70.7049 INR GBP INR rate for 17/12/2010
Thursday 16/12/2010 1 GBP = 70.8594 INR GBP INR rate for 16/12/2010
Wednesday 15/12/2010 1 GBP = 70.9721 INR GBP INR rate for 15/12/2010
Tuesday 14/12/2010 1 GBP = 71.2482 INR GBP INR rate for 14/12/2010
Monday 13/12/2010 1 GBP = 71.1704 INR GBP INR rate for 13/12/2010
Sunday 12/12/2010 1 GBP = 71.1522 INR GBP INR rate for 12/12/2010
Saturday 11/12/2010 1 GBP = 71.1548 INR GBP INR rate for 11/12/2010
Friday 10/12/2010 1 GBP = 71.2522 INR GBP INR rate for 10/12/2010
Thursday 9/12/2010 1 GBP = 71.2981 INR GBP INR rate for 09/12/2010
Wednesday 8/12/2010 1 GBP = 71.068 INR GBP INR rate for 08/12/2010
Tuesday 7/12/2010 1 GBP = 70.6247 INR GBP INR rate for 07/12/2010
Monday 6/12/2010 1 GBP = 70.5475 INR GBP INR rate for 06/12/2010
Sunday 5/12/2010 1 GBP = 71.3515 INR GBP INR rate for 05/12/2010
Saturday 4/12/2010 1 GBP = 71.1226 INR GBP INR rate for 04/12/2010
Friday 3/12/2010 1 GBP = 70.6025 INR GBP INR rate for 03/12/2010
Thursday 2/12/2010 1 GBP = 70.4981 INR GBP INR rate for 02/12/2010
Wednesday 1/12/2010 1 GBP = 70.9294 INR GBP INR rate for 01/12/2010
Tuesday 30/11/2010 1 GBP = 71.4549 INR GBP INR rate for 30/11/2010
Monday 29/11/2010 1 GBP = 71.5026 INR GBP INR rate for 29/11/2010
Sunday 28/11/2010 1 GBP = 71.3573 INR GBP INR rate for 28/11/2010
Saturday 27/11/2010 1 GBP = 71.3633 INR GBP INR rate for 27/11/2010
Friday 26/11/2010 1 GBP = 71.673 INR GBP INR rate for 26/11/2010
Thursday 25/11/2010 1 GBP = 71.904 INR GBP INR rate for 25/11/2010
Wednesday 24/11/2010 1 GBP = 72.1974 INR GBP INR rate for 24/11/2010
Tuesday 23/11/2010 1 GBP = 72.5001 INR GBP INR rate for 23/11/2010
Monday 22/11/2010 1 GBP = 72.5066 INR GBP INR rate for 22/11/2010
Sunday 21/11/2010 1 GBP = 72.5963 INR GBP INR rate for 21/11/2010
Saturday 20/11/2010 1 GBP = 72.5963 INR GBP INR rate for 20/11/2010
Friday 19/11/2010 1 GBP = 72.6145 INR GBP INR rate for 19/11/2010
Thursday 18/11/2010 1 GBP = 72.2785 INR GBP INR rate for 18/11/2010
Wednesday 17/11/2010 1 GBP = 72.4487 INR GBP INR rate for 17/11/2010
Tuesday 16/11/2010 1 GBP = 72.485 INR GBP INR rate for 16/11/2010
Monday 15/11/2010 1 GBP = 72.5863 INR GBP INR rate for 15/11/2010
Sunday 14/11/2010 1 GBP = 72.2393 INR GBP INR rate for 14/11/2010
Saturday 13/11/2010 1 GBP = 72.2393 INR GBP INR rate for 13/11/2010
Friday 12/11/2010 1 GBP = 71.9684 INR GBP INR rate for 12/11/2010
Thursday 11/11/2010 1 GBP = 71.5408 INR GBP INR rate for 11/11/2010
Wednesday 10/11/2010 1 GBP = 71.1238 INR GBP INR rate for 10/11/2010
Tuesday 9/11/2010 1 GBP = 71.4402 INR GBP INR rate for 09/11/2010
Monday 8/11/2010 1 GBP = 71.4748 INR GBP INR rate for 08/11/2010
Sunday 7/11/2010 1 GBP = 71.179 INR GBP INR rate for 07/11/2010
Saturday 6/11/2010 1 GBP = 71.1809 INR GBP INR rate for 06/11/2010
Friday 5/11/2010 1 GBP = 71.5596 INR GBP INR rate for 05/11/2010
Thursday 4/11/2010 1 GBP = 71.4967 INR GBP INR rate for 04/11/2010
Wednesday 3/11/2010 1 GBP = 71.1896 INR GBP INR rate for 03/11/2010
Tuesday 2/11/2010 1 GBP = 71.0763 INR GBP INR rate for 02/11/2010
Monday 1/11/2010 1 GBP = 71.2878 INR GBP INR rate for 01/11/2010
Sunday 31/10/2010 1 GBP = 71 INR GBP INR rate for 31/10/2010
Saturday 30/10/2010 1 GBP = 70.9999 INR GBP INR rate for 30/10/2010
Friday 29/10/2010 1 GBP = 70.9303 INR GBP INR rate for 29/10/2010
Thursday 28/10/2010 1 GBP = 70.5081 INR GBP INR rate for 28/10/2010
Wednesday 27/10/2010 1 GBP = 70.4023 INR GBP INR rate for 27/10/2010
Tuesday 26/10/2010 1 GBP = 70.3817 INR GBP INR rate for 26/10/2010
Monday 25/10/2010 1 GBP = 69.8572 INR GBP INR rate for 25/10/2010
Sunday 24/10/2010 1 GBP = 69.8194 INR GBP INR rate for 24/10/2010
Saturday 23/10/2010 1 GBP = 69.8197 INR GBP INR rate for 23/10/2010
Friday 22/10/2010 1 GBP = 69.9338 INR GBP INR rate for 22/10/2010
Thursday 21/10/2010 1 GBP = 70.0339 INR GBP INR rate for 21/10/2010
Wednesday 20/10/2010 1 GBP = 69.9501 INR GBP INR rate for 20/10/2010
Tuesday 19/10/2010 1 GBP = 70.2538 INR GBP INR rate for 19/10/2010
Monday 18/10/2010 1 GBP = 70.3957 INR GBP INR rate for 18/10/2010
Sunday 17/10/2010 1 GBP = 70.6111 INR GBP INR rate for 17/10/2010
Saturday 16/10/2010 1 GBP = 70.4828 INR GBP INR rate for 16/10/2010
Friday 15/10/2010 1 GBP = 70.1715 INR GBP INR rate for 15/10/2010
Thursday 14/10/2010 1 GBP = 70.1111 INR GBP INR rate for 14/10/2010
Wednesday 13/10/2010 1 GBP = 70.2998 INR GBP INR rate for 13/10/2010
Tuesday 12/10/2010 1 GBP = 70.58 INR GBP INR rate for 12/10/2010
Monday 11/10/2010 1 GBP = 70.6891 INR GBP INR rate for 11/10/2010
Sunday 10/10/2010 1 GBP = 70.6667 INR GBP INR rate for 10/10/2010
Saturday 9/10/2010 1 GBP = 70.6675 INR GBP INR rate for 09/10/2010
Friday 8/10/2010 1 GBP = 70.4209 INR GBP INR rate for 08/10/2010
Thursday 7/10/2010 1 GBP = 70.4992 INR GBP INR rate for 07/10/2010
Wednesday 6/10/2010 1 GBP = 70.4854 INR GBP INR rate for 06/10/2010
Tuesday 5/10/2010 1 GBP = 70.693 INR GBP INR rate for 05/10/2010
Monday 4/10/2010 1 GBP = 70.3435 INR GBP INR rate for 04/10/2010
Sunday 3/10/2010 1 GBP = 70.3681 INR GBP INR rate for 03/10/2010
Saturday 2/10/2010 1 GBP = 70.3681 INR GBP INR rate for 02/10/2010
Friday 1/10/2010 1 GBP = 70.4788 INR GBP INR rate for 01/10/2010
Thursday 30/09/2010 1 GBP = 70.9307 INR GBP INR rate for 30/09/2010
Wednesday 29/09/2010 1 GBP = 70.9 INR GBP INR rate for 29/09/2010
Tuesday 28/09/2010 1 GBP = 71.2858 INR GBP INR rate for 28/09/2010
Monday 27/09/2010 1 GBP = 71.3378 INR GBP INR rate for 27/09/2010
Sunday 26/09/2010 1 GBP = 71.5244 INR GBP INR rate for 26/09/2010
Saturday 25/09/2010 1 GBP = 71.5022 INR GBP INR rate for 25/09/2010
Friday 24/09/2010 1 GBP = 71.3982 INR GBP INR rate for 24/09/2010
Thursday 23/09/2010 1 GBP = 71.3828 INR GBP INR rate for 23/09/2010
Wednesday 22/09/2010 1 GBP = 71.2938 INR GBP INR rate for 22/09/2010
Tuesday 21/09/2010 1 GBP = 71.0281 INR GBP INR rate for 21/09/2010
Monday 20/09/2010 1 GBP = 71.3685 INR GBP INR rate for 20/09/2010
Sunday 19/09/2010 1 GBP = 71.6886 INR GBP INR rate for 19/09/2010
Saturday 18/09/2010 1 GBP = 71.6987 INR GBP INR rate for 18/09/2010
Friday 17/09/2010 1 GBP = 71.8563 INR GBP INR rate for 17/09/2010
Thursday 16/09/2010 1 GBP = 72.0154 INR GBP INR rate for 16/09/2010
Wednesday 15/09/2010 1 GBP = 72.0916 INR GBP INR rate for 15/09/2010
Tuesday 14/09/2010 1 GBP = 71.5327 INR GBP INR rate for 14/09/2010
Monday 13/09/2010 1 GBP = 71.3543 INR GBP INR rate for 13/09/2010
Sunday 12/09/2010 1 GBP = 71.2437 INR GBP INR rate for 12/09/2010
Saturday 11/09/2010 1 GBP = 71.2556 INR GBP INR rate for 11/09/2010
Friday 10/09/2010 1 GBP = 71.6019 INR GBP INR rate for 10/09/2010
Thursday 9/09/2010 1 GBP = 71.8659 INR GBP INR rate for 09/09/2010
Wednesday 8/09/2010 1 GBP = 71.9951 INR GBP INR rate for 08/09/2010
Tuesday 7/09/2010 1 GBP = 71.7866 INR GBP INR rate for 07/09/2010
Monday 6/09/2010 1 GBP = 71.6394 INR GBP INR rate for 06/09/2010
Sunday 5/09/2010 1 GBP = 71.7424 INR GBP INR rate for 05/09/2010
Saturday 4/09/2010 1 GBP = 71.7393 INR GBP INR rate for 04/09/2010
Friday 3/09/2010 1 GBP = 71.8754 INR GBP INR rate for 03/09/2010
Thursday 2/09/2010 1 GBP = 72.0228 INR GBP INR rate for 02/09/2010
Wednesday 1/09/2010 1 GBP = 72.1737 INR GBP INR rate for 01/09/2010
Tuesday 31/08/2010 1 GBP = 72.4235 INR GBP INR rate for 31/08/2010
Monday 30/08/2010 1 GBP = 72.7626 INR GBP INR rate for 30/08/2010
Sunday 29/08/2010 1 GBP = 72.8456 INR GBP INR rate for 29/08/2010
Saturday 28/08/2010 1 GBP = 72.6258 INR GBP INR rate for 28/08/2010
Friday 27/08/2010 1 GBP = 72.5798 INR GBP INR rate for 27/08/2010
Thursday 26/08/2010 1 GBP = 72.7735 INR GBP INR rate for 26/08/2010
Wednesday 25/08/2010 1 GBP = 72.423 INR GBP INR rate for 25/08/2010
Tuesday 24/08/2010 1 GBP = 72.4093 INR GBP INR rate for 24/08/2010
Monday 23/08/2010 1 GBP = 72.4461 INR GBP INR rate for 23/08/2010
Sunday 22/08/2010 1 GBP = 72.3373 INR GBP INR rate for 22/08/2010
Saturday 21/08/2010 1 GBP = 72.3369 INR GBP INR rate for 21/08/2010
Friday 20/08/2010 1 GBP = 72.5352 INR GBP INR rate for 20/08/2010
Thursday 19/08/2010 1 GBP = 72.6568 INR GBP INR rate for 19/08/2010
Wednesday 18/08/2010 1 GBP = 72.551 INR GBP INR rate for 18/08/2010
Tuesday 17/08/2010 1 GBP = 72.8073 INR GBP INR rate for 17/08/2010
Monday 16/08/2010 1 GBP = 72.8722 INR GBP INR rate for 16/08/2010
Sunday 15/08/2010 1 GBP = 72.7957 INR GBP INR rate for 15/08/2010
Saturday 14/08/2010 1 GBP = 72.7708 INR GBP INR rate for 14/08/2010
Friday 13/08/2010 1 GBP = 72.8854 INR GBP INR rate for 13/08/2010
Thursday 12/08/2010 1 GBP = 73.0712 INR GBP INR rate for 12/08/2010
Wednesday 11/08/2010 1 GBP = 73.4695 INR GBP INR rate for 11/08/2010
Tuesday 10/08/2010 1 GBP = 73.2792 INR GBP INR rate for 10/08/2010
Monday 9/08/2010 1 GBP = 73.4604 INR GBP INR rate for 09/08/2010
Sunday 8/08/2010 1 GBP = 73.6258 INR GBP INR rate for 08/08/2010
Saturday 7/08/2010 1 GBP = 73.6307 INR GBP INR rate for 07/08/2010
Friday 6/08/2010 1 GBP = 73.3447 INR GBP INR rate for 06/08/2010
Thursday 5/08/2010 1 GBP = 73.3004 INR GBP INR rate for 05/08/2010
Wednesday 4/08/2010 1 GBP = 73.4117 INR GBP INR rate for 04/08/2010
Tuesday 3/08/2010 1 GBP = 73.313 INR GBP INR rate for 03/08/2010
Monday 2/08/2010 1 GBP = 72.9487 INR GBP INR rate for 02/08/2010
Sunday 1/08/2010 1 GBP = 72.8303 INR GBP INR rate for 01/08/2010
Saturday 31/07/2010 1 GBP = 72.8326 INR GBP INR rate for 31/07/2010
Friday 30/07/2010 1 GBP = 72.764 INR GBP INR rate for 30/07/2010
Thursday 29/07/2010 1 GBP = 72.9116 INR GBP INR rate for 29/07/2010
Wednesday 28/07/2010 1 GBP = 72.864 INR GBP INR rate for 28/07/2010
Tuesday 27/07/2010 1 GBP = 72.6347 INR GBP INR rate for 27/07/2010
Monday 26/07/2010 1 GBP = 72.5364 INR GBP INR rate for 26/07/2010
Sunday 25/07/2010 1 GBP = 72.4281 INR GBP INR rate for 25/07/2010
Saturday 24/07/2010 1 GBP = 72.4332 INR GBP INR rate for 24/07/2010
Friday 23/07/2010 1 GBP = 72.0981 INR GBP INR rate for 23/07/2010
Thursday 22/07/2010 1 GBP = 71.736 INR GBP INR rate for 22/07/2010
Wednesday 21/07/2010 1 GBP = 71.9055 INR GBP INR rate for 21/07/2010
Tuesday 20/07/2010 1 GBP = 72.0098 INR GBP INR rate for 20/07/2010
Monday 19/07/2010 1 GBP = 71.9237 INR GBP INR rate for 19/07/2010
Sunday 18/07/2010 1 GBP = 72.1453 INR GBP INR rate for 18/07/2010
Saturday 17/07/2010 1 GBP = 72.1483 INR GBP INR rate for 17/07/2010
Friday 16/07/2010 1 GBP = 71.9788 INR GBP INR rate for 16/07/2010
Thursday 15/07/2010 1 GBP = 71.5413 INR GBP INR rate for 15/07/2010
Wednesday 14/07/2010 1 GBP = 70.9555 INR GBP INR rate for 14/07/2010
Tuesday 13/07/2010 1 GBP = 70.5252 INR GBP INR rate for 13/07/2010
Monday 12/07/2010 1 GBP = 70.2648 INR GBP INR rate for 12/07/2010
Sunday 11/07/2010 1 GBP = 70.1245 INR GBP INR rate for 11/07/2010
Saturday 10/07/2010 1 GBP = 70.2616 INR GBP INR rate for 10/07/2010
Friday 9/07/2010 1 GBP = 70.6682 INR GBP INR rate for 09/07/2010
Thursday 8/07/2010 1 GBP = 70.9328 INR GBP INR rate for 08/07/2010
Wednesday 7/07/2010 1 GBP = 70.0806 INR GBP INR rate for 07/07/2010
Tuesday 6/07/2010 1 GBP = 70.9882 INR GBP INR rate for 06/07/2010
Monday 5/07/2010 1 GBP = 70.9966 INR GBP INR rate for 05/07/2010
Sunday 4/07/2010 1 GBP = 71.1789 INR GBP INR rate for 04/07/2010
Saturday 3/07/2010 1 GBP = 71.1518 INR GBP INR rate for 03/07/2010
Friday 2/07/2010 1 GBP = 70.9973 INR GBP INR rate for 02/07/2010
Thursday 1/07/2010 1 GBP = 70.0248 INR GBP INR rate for 01/07/2010
Wednesday 30/06/2010 1 GBP = 69.8839 INR GBP INR rate for 30/06/2010
Tuesday 29/06/2010 1 GBP = 69.9633 INR GBP INR rate for 29/06/2010
Monday 28/06/2010 1 GBP = 69.8312 INR GBP INR rate for 28/06/2010
Sunday 27/06/2010 1 GBP = 69.9545 INR GBP INR rate for 27/06/2010
Saturday 26/06/2010 1 GBP = 69.9427 INR GBP INR rate for 26/06/2010
Friday 25/06/2010 1 GBP = 69.1427 INR GBP INR rate for 25/06/2010
Thursday 24/06/2010 1 GBP = 69.389 INR GBP INR rate for 24/06/2010
Wednesday 23/06/2010 1 GBP = 68.6172 INR GBP INR rate for 23/06/2010
Tuesday 22/06/2010 1 GBP = 68.1756 INR GBP INR rate for 22/06/2010
Monday 21/06/2010 1 GBP = 68.009 INR GBP INR rate for 21/06/2010
Sunday 20/06/2010 1 GBP = 68.3714 INR GBP INR rate for 20/06/2010
Saturday 19/06/2010 1 GBP = 68.3714 INR GBP INR rate for 19/06/2010
Friday 18/06/2010 1 GBP = 68.3528 INR GBP INR rate for 18/06/2010
Thursday 17/06/2010 1 GBP = 68.4049 INR GBP INR rate for 17/06/2010
Wednesday 16/06/2010 1 GBP = 68.7659 INR GBP INR rate for 16/06/2010
Tuesday 15/06/2010 1 GBP = 68.7063 INR GBP INR rate for 15/06/2010
Monday 14/06/2010 1 GBP = 68.4036 INR GBP INR rate for 14/06/2010
Sunday 13/06/2010 1 GBP = 68.2614 INR GBP INR rate for 13/06/2010
Saturday 12/06/2010 1 GBP = 68.2614 INR GBP INR rate for 12/06/2010
Friday 11/06/2010 1 GBP = 68.4675 INR GBP INR rate for 11/06/2010
Thursday 10/06/2010 1 GBP = 68.5394 INR GBP INR rate for 10/06/2010
Wednesday 9/06/2010 1 GBP = 68.0962 INR GBP INR rate for 09/06/2010
Tuesday 8/06/2010 1 GBP = 67.9595 INR GBP INR rate for 08/06/2010
Monday 7/06/2010 1 GBP = 68.5448 INR GBP INR rate for 07/06/2010
Sunday 6/06/2010 1 GBP = 68.6591 INR GBP INR rate for 06/06/2010
Saturday 5/06/2010 1 GBP = 68.5819 INR GBP INR rate for 05/06/2010
Friday 4/06/2010 1 GBP = 68.3036 INR GBP INR rate for 04/06/2010
Thursday 3/06/2010 1 GBP = 68.4101 INR GBP INR rate for 03/06/2010
Wednesday 2/06/2010 1 GBP = 68.9018 INR GBP INR rate for 02/06/2010
Tuesday 1/06/2010 1 GBP = 67.8321 INR GBP INR rate for 01/06/2010
Monday 31/05/2010 1 GBP = 67.6212 INR GBP INR rate for 31/05/2010
Sunday 30/05/2010 1 GBP = 67.6437 INR GBP INR rate for 30/05/2010
Saturday 29/05/2010 1 GBP = 67.5931 INR GBP INR rate for 29/05/2010
Friday 28/05/2010 1 GBP = 68.0004 INR GBP INR rate for 28/05/2010
Thursday 27/05/2010 1 GBP = 67.9141 INR GBP INR rate for 27/05/2010
Wednesday 26/05/2010 1 GBP = 68.2345 INR GBP INR rate for 26/05/2010
Tuesday 25/05/2010 1 GBP = 67.8556 INR GBP INR rate for 25/05/2010
Monday 24/05/2010 1 GBP = 67.6573 INR GBP INR rate for 24/05/2010
Sunday 23/05/2010 1 GBP = 67.6412 INR GBP INR rate for 23/05/2010
Saturday 22/05/2010 1 GBP = 67.693 INR GBP INR rate for 22/05/2010
Friday 21/05/2010 1 GBP = 67.7535 INR GBP INR rate for 21/05/2010
Thursday 20/05/2010 1 GBP = 67.2208 INR GBP INR rate for 20/05/2010
Wednesday 19/05/2010 1 GBP = 66.0609 INR GBP INR rate for 19/05/2010
Tuesday 18/05/2010 1 GBP = 65.9266 INR GBP INR rate for 18/05/2010
Monday 17/05/2010 1 GBP = 65.4418 INR GBP INR rate for 17/05/2010
Sunday 16/05/2010 1 GBP = 65.7095 INR GBP INR rate for 16/05/2010
Saturday 15/05/2010 1 GBP = 65.7047 INR GBP INR rate for 15/05/2010
Friday 14/05/2010 1 GBP = 65.9717 INR GBP INR rate for 14/05/2010
Thursday 13/05/2010 1 GBP = 66.5905 INR GBP INR rate for 13/05/2010
Wednesday 12/05/2010 1 GBP = 67.2958 INR GBP INR rate for 12/05/2010
Tuesday 11/05/2010 1 GBP = 67.0077 INR GBP INR rate for 11/05/2010
Monday 10/05/2010 1 GBP = 67.3374 INR GBP INR rate for 10/05/2010
Sunday 9/05/2010 1 GBP = 67.3589 INR GBP INR rate for 09/05/2010
Saturday 8/05/2010 1 GBP = 67.1792 INR GBP INR rate for 08/05/2010
Friday 7/05/2010 1 GBP = 67.1326 INR GBP INR rate for 07/05/2010
Thursday 6/05/2010 1 GBP = 68.1873 INR GBP INR rate for 06/05/2010
Wednesday 5/05/2010 1 GBP = 68.0604 INR GBP INR rate for 05/05/2010
Tuesday 4/05/2010 1 GBP = 67.9149 INR GBP INR rate for 04/05/2010
Monday 3/05/2010 1 GBP = 67.9919 INR GBP INR rate for 03/05/2010
Sunday 2/05/2010 1 GBP = 67.9977 INR GBP INR rate for 02/05/2010
Saturday 1/05/2010 1 GBP = 67.9932 INR GBP INR rate for 01/05/2010
Friday 30/04/2010 1 GBP = 68.0621 INR GBP INR rate for 30/04/2010
Thursday 29/04/2010 1 GBP = 67.8191 INR GBP INR rate for 29/04/2010
Wednesday 28/04/2010 1 GBP = 67.8309 INR GBP INR rate for 28/04/2010
Tuesday 27/04/2010 1 GBP = 68.3197 INR GBP INR rate for 27/04/2010
Monday 26/04/2010 1 GBP = 68.4566 INR GBP INR rate for 26/04/2010
Sunday 25/04/2010 1 GBP = 68.0928 INR GBP INR rate for 25/04/2010
Saturday 24/04/2010 1 GBP = 68.0193 INR GBP INR rate for 24/04/2010
Friday 23/04/2010 1 GBP = 68.2557 INR GBP INR rate for 23/04/2010
Thursday 22/04/2010 1 GBP = 68.5719 INR GBP INR rate for 22/04/2010
Wednesday 21/04/2010 1 GBP = 68.3268 INR GBP INR rate for 21/04/2010
Tuesday 20/04/2010 1 GBP = 68.35 INR GBP INR rate for 20/04/2010
Monday 19/04/2010 1 GBP = 68.0921 INR GBP INR rate for 19/04/2010
Sunday 18/04/2010 1 GBP = 68.5602 INR GBP INR rate for 18/04/2010
Saturday 17/04/2010 1 GBP = 68.5618 INR GBP INR rate for 17/04/2010
Friday 16/04/2010 1 GBP = 68.4543 INR GBP INR rate for 16/04/2010
Thursday 15/04/2010 1 GBP = 68.5435 INR GBP INR rate for 15/04/2010
Wednesday 14/04/2010 1 GBP = 68.4544 INR GBP INR rate for 14/04/2010
Tuesday 13/04/2010 1 GBP = 68.518 INR GBP INR rate for 13/04/2010
Monday 12/04/2010 1 GBP = 68.3809 INR GBP INR rate for 12/04/2010
Sunday 11/04/2010 1 GBP = 67.7679 INR GBP INR rate for 11/04/2010
Saturday 10/04/2010 1 GBP = 67.809 INR GBP INR rate for 10/04/2010
Friday 9/04/2010 1 GBP = 67.8882 INR GBP INR rate for 09/04/2010
Thursday 8/04/2010 1 GBP = 67.713 INR GBP INR rate for 08/04/2010
Wednesday 7/04/2010 1 GBP = 67.7644 INR GBP INR rate for 07/04/2010
Tuesday 6/04/2010 1 GBP = 67.7193 INR GBP INR rate for 06/04/2010
Monday 5/04/2010 1 GBP = 67.9567 INR GBP INR rate for 05/04/2010
Sunday 4/04/2010 1 GBP = 67.8494 INR GBP INR rate for 04/04/2010
Saturday 3/04/2010 1 GBP = 68.1871 INR GBP INR rate for 03/04/2010
Friday 2/04/2010 1 GBP = 68.2064 INR GBP INR rate for 02/04/2010
Thursday 1/04/2010 1 GBP = 68.29 INR GBP INR rate for 01/04/2010
Wednesday 31/03/2010 1 GBP = 68.1531 INR GBP INR rate for 31/03/2010
Tuesday 30/03/2010 1 GBP = 67.6565 INR GBP INR rate for 30/03/2010
Monday 29/03/2010 1 GBP = 67.4033 INR GBP INR rate for 29/03/2010
Sunday 28/03/2010 1 GBP = 67.3515 INR GBP INR rate for 28/03/2010
Saturday 27/03/2010 1 GBP = 67.3509 INR GBP INR rate for 27/03/2010
Friday 26/03/2010 1 GBP = 67.4052 INR GBP INR rate for 26/03/2010
Thursday 25/03/2010 1 GBP = 67.8744 INR GBP INR rate for 25/03/2010
Wednesday 24/03/2010 1 GBP = 68.2324 INR GBP INR rate for 24/03/2010
Tuesday 23/03/2010 1 GBP = 68.6295 INR GBP INR rate for 23/03/2010
Monday 22/03/2010 1 GBP = 68.3177 INR GBP INR rate for 22/03/2010
Sunday 21/03/2010 1 GBP = 68.078 INR GBP INR rate for 21/03/2010
Saturday 20/03/2010 1 GBP = 68.0736 INR GBP INR rate for 20/03/2010
Friday 19/03/2010 1 GBP = 68.7793 INR GBP INR rate for 19/03/2010
Thursday 18/03/2010 1 GBP = 69.3872 INR GBP INR rate for 18/03/2010
Wednesday 17/03/2010 1 GBP = 69.4336 INR GBP INR rate for 17/03/2010
Tuesday 16/03/2010 1 GBP = 68.8674 INR GBP INR rate for 16/03/2010
Monday 15/03/2010 1 GBP = 68.8305 INR GBP INR rate for 15/03/2010
Sunday 14/03/2010 1 GBP = 69.0086 INR GBP INR rate for 14/03/2010
Saturday 13/03/2010 1 GBP = 69.0402 INR GBP INR rate for 13/03/2010
Friday 12/03/2010 1 GBP = 68.6702 INR GBP INR rate for 12/03/2010
Thursday 11/03/2010 1 GBP = 68.2499 INR GBP INR rate for 11/03/2010
Wednesday 10/03/2010 1 GBP = 68.0084 INR GBP INR rate for 10/03/2010
Tuesday 9/03/2010 1 GBP = 68.2831 INR GBP INR rate for 09/03/2010
Monday 8/03/2010 1 GBP = 68.7618 INR GBP INR rate for 08/03/2010
Sunday 7/03/2010 1 GBP = 68.7997 INR GBP INR rate for 07/03/2010
Saturday 6/03/2010 1 GBP = 68.8006 INR GBP INR rate for 06/03/2010
Friday 5/03/2010 1 GBP = 68.7582 INR GBP INR rate for 05/03/2010
Thursday 4/03/2010 1 GBP = 68.9585 INR GBP INR rate for 04/03/2010
Wednesday 3/03/2010 1 GBP = 68.9364 INR GBP INR rate for 03/03/2010
Tuesday 2/03/2010 1 GBP = 68.6439 INR GBP INR rate for 02/03/2010
Monday 1/03/2010 1 GBP = 69.2682 INR GBP INR rate for 01/03/2010
Sunday 28/02/2010 1 GBP = 70.3541 INR GBP INR rate for 28/02/2010
Saturday 27/02/2010 1 GBP = 70.2367 INR GBP INR rate for 27/02/2010
Friday 26/02/2010 1 GBP = 70.461 INR GBP INR rate for 26/02/2010
Thursday 25/02/2010 1 GBP = 70.7929 INR GBP INR rate for 25/02/2010
Wednesday 24/02/2010 1 GBP = 71.3469 INR GBP INR rate for 24/02/2010
Tuesday 23/02/2010 1 GBP = 71.4153 INR GBP INR rate for 23/02/2010
Monday 22/02/2010 1 GBP = 71.4196 INR GBP INR rate for 22/02/2010
Sunday 21/02/2010 1 GBP = 71.5112 INR GBP INR rate for 21/02/2010
Saturday 20/02/2010 1 GBP = 71.5112 INR GBP INR rate for 20/02/2010
Friday 19/02/2010 1 GBP = 71.3957 INR GBP INR rate for 19/02/2010
Thursday 18/02/2010 1 GBP = 72.1322 INR GBP INR rate for 18/02/2010
Wednesday 17/02/2010 1 GBP = 72.488 INR GBP INR rate for 17/02/2010
Tuesday 16/02/2010 1 GBP = 72.4987 INR GBP INR rate for 16/02/2010
Monday 15/02/2010 1 GBP = 72.6274 INR GBP INR rate for 15/02/2010
Sunday 14/02/2010 1 GBP = 72.9366 INR GBP INR rate for 14/02/2010
Saturday 13/02/2010 1 GBP = 72.9347 INR GBP INR rate for 13/02/2010
Friday 12/02/2010 1 GBP = 72.7233 INR GBP INR rate for 12/02/2010
Thursday 11/02/2010 1 GBP = 72.5792 INR GBP INR rate for 11/02/2010
Wednesday 10/02/2010 1 GBP = 72.6638 INR GBP INR rate for 10/02/2010
Tuesday 9/02/2010 1 GBP = 72.8311 INR GBP INR rate for 09/02/2010
Monday 8/02/2010 1 GBP = 72.9739 INR GBP INR rate for 08/02/2010
Sunday 7/02/2010 1 GBP = 73.1181 INR GBP INR rate for 07/02/2010
Saturday 6/02/2010 1 GBP = 73.1192 INR GBP INR rate for 06/02/2010
Friday 5/02/2010 1 GBP = 73.1311 INR GBP INR rate for 05/02/2010
Thursday 4/02/2010 1 GBP = 73.0659 INR GBP INR rate for 04/02/2010
Wednesday 3/02/2010 1 GBP = 73.4224 INR GBP INR rate for 03/02/2010
Tuesday 2/02/2010 1 GBP = 73.6394 INR GBP INR rate for 02/02/2010
Monday 1/02/2010 1 GBP = 73.7434 INR GBP INR rate for 01/02/2010
Sunday 31/01/2010 1 GBP = 73.9155 INR GBP INR rate for 31/01/2010
Saturday 30/01/2010 1 GBP = 73.9089 INR GBP INR rate for 30/01/2010
Friday 29/01/2010 1 GBP = 74.3339 INR GBP INR rate for 29/01/2010
Thursday 28/01/2010 1 GBP = 74.9475 INR GBP INR rate for 28/01/2010
Wednesday 27/01/2010 1 GBP = 74.8179 INR GBP INR rate for 27/01/2010
Tuesday 26/01/2010 1 GBP = 74.302 INR GBP INR rate for 26/01/2010
Monday 25/01/2010 1 GBP = 74.5771 INR GBP INR rate for 25/01/2010
Sunday 24/01/2010 1 GBP = 74.6002 INR GBP INR rate for 24/01/2010
Saturday 23/01/2010 1 GBP = 74.579 INR GBP INR rate for 23/01/2010
Friday 22/01/2010 1 GBP = 74.7032 INR GBP INR rate for 22/01/2010
Thursday 21/01/2010 1 GBP = 74.6817 INR GBP INR rate for 21/01/2010
Wednesday 20/01/2010 1 GBP = 74.8082 INR GBP INR rate for 20/01/2010
Tuesday 19/01/2010 1 GBP = 74.865 INR GBP INR rate for 19/01/2010
Monday 18/01/2010 1 GBP = 74.4657 INR GBP INR rate for 18/01/2010
Sunday 17/01/2010 1 GBP = 74.4174 INR GBP INR rate for 17/01/2010
Saturday 16/01/2010 1 GBP = 74.4755 INR GBP INR rate for 16/01/2010
Friday 15/01/2010 1 GBP = 74.4346 INR GBP INR rate for 15/01/2010
Thursday 14/01/2010 1 GBP = 74.2669 INR GBP INR rate for 14/01/2010
Wednesday 13/01/2010 1 GBP = 73.7407 INR GBP INR rate for 13/01/2010
Tuesday 12/01/2010 1 GBP = 73.1562 INR GBP INR rate for 12/01/2010
Monday 11/01/2010 1 GBP = 73.1103 INR GBP INR rate for 11/01/2010
Sunday 10/01/2010 1 GBP = 73.0041 INR GBP INR rate for 10/01/2010
Saturday 9/01/2010 1 GBP = 73.0007 INR GBP INR rate for 09/01/2010
Friday 8/01/2010 1 GBP = 72.9769 INR GBP INR rate for 08/01/2010
Thursday 7/01/2010 1 GBP = 72.9117 INR GBP INR rate for 07/01/2010
Wednesday 6/01/2010 1 GBP = 73.4204 INR GBP INR rate for 06/01/2010
Tuesday 5/01/2010 1 GBP = 74.1219 INR GBP INR rate for 05/01/2010
Monday 4/01/2010 1 GBP = 74.7711 INR GBP INR rate for 04/01/2010
Sunday 3/01/2010 1 GBP = 75.2912 INR GBP INR rate for 03/01/2010
Saturday 2/01/2010 1 GBP = 75.3046 INR GBP INR rate for 02/01/2010
Friday 1/01/2010 1 GBP = 75.273 INR GBP INR rate for 01/01/2010
Thursday 31/12/2009 1 GBP = 75.071 INR GBP INR rate for 31/12/2009
Wednesday 30/12/2009 1 GBP = 74.344 INR GBP INR rate for 30/12/2009
Tuesday 29/12/2009 1 GBP = 74.4583 INR GBP INR rate for 29/12/2009
Monday 28/12/2009 1 GBP = 74.2856 INR GBP INR rate for 28/12/2009
Sunday 27/12/2009 1 GBP = 74.2802 INR GBP INR rate for 27/12/2009
Saturday 26/12/2009 1 GBP = 74.2604 INR GBP INR rate for 26/12/2009
Friday 25/12/2009 1 GBP = 74.2876 INR GBP INR rate for 25/12/2009
Thursday 24/12/2009 1 GBP = 74.5869 INR GBP INR rate for 24/12/2009
Wednesday 23/12/2009 1 GBP = 74.6671 INR GBP INR rate for 23/12/2009
Tuesday 22/12/2009 1 GBP = 74.9553 INR GBP INR rate for 22/12/2009
Monday 21/12/2009 1 GBP = 75.3665 INR GBP INR rate for 21/12/2009
Sunday 20/12/2009 1 GBP = 75.5243 INR GBP INR rate for 20/12/2009
Saturday 19/12/2009 1 GBP = 75.5641 INR GBP INR rate for 19/12/2009
Friday 18/12/2009 1 GBP = 75.6373 INR GBP INR rate for 18/12/2009
Thursday 17/12/2009 1 GBP = 75.8079 INR GBP INR rate for 17/12/2009
Wednesday 16/12/2009 1 GBP = 76.051 INR GBP INR rate for 16/12/2009
Tuesday 15/12/2009 1 GBP = 75.8308 INR GBP INR rate for 15/12/2009
Monday 14/12/2009 1 GBP = 75.8073 INR GBP INR rate for 14/12/2009
Sunday 13/12/2009 1 GBP = 75.5627 INR GBP INR rate for 13/12/2009
Saturday 12/12/2009 1 GBP = 75.5559 INR GBP INR rate for 12/12/2009
Friday 11/12/2009 1 GBP = 75.7254 INR GBP INR rate for 11/12/2009
Thursday 10/12/2009 1 GBP = 75.8434 INR GBP INR rate for 10/12/2009
Wednesday 9/12/2009 1 GBP = 75.8169 INR GBP INR rate for 09/12/2009
Tuesday 8/12/2009 1 GBP = 76.1469 INR GBP INR rate for 08/12/2009
Monday 7/12/2009 1 GBP = 76.2945 INR GBP INR rate for 07/12/2009
Sunday 6/12/2009 1 GBP = 76.1451 INR GBP INR rate for 06/12/2009
Saturday 5/12/2009 1 GBP = 76.1489 INR GBP INR rate for 05/12/2009
Friday 4/12/2009 1 GBP = 76.4083 INR GBP INR rate for 04/12/2009
Thursday 3/12/2009 1 GBP = 76.645 INR GBP INR rate for 03/12/2009
Wednesday 2/12/2009 1 GBP = 76.8919 INR GBP INR rate for 02/12/2009
Tuesday 1/12/2009 1 GBP = 76.5955 INR GBP INR rate for 01/12/2009
Monday 30/11/2009 1 GBP = 76.5601 INR GBP INR rate for 30/11/2009
Sunday 29/11/2009 1 GBP = 76.8171 INR GBP INR rate for 29/11/2009
Saturday 28/11/2009 1 GBP = 76.8753 INR GBP INR rate for 28/11/2009
Friday 27/11/2009 1 GBP = 76.6121 INR GBP INR rate for 27/11/2009
Thursday 26/11/2009 1 GBP = 76.9211 INR GBP INR rate for 26/11/2009
Wednesday 25/11/2009 1 GBP = 76.9972 INR GBP INR rate for 25/11/2009
Tuesday 24/11/2009 1 GBP = 77.007 INR GBP INR rate for 24/11/2009
Monday 23/11/2009 1 GBP = 77.1734 INR GBP INR rate for 23/11/2009
Sunday 22/11/2009 1 GBP = 76.7922 INR GBP INR rate for 22/11/2009
Saturday 21/11/2009 1 GBP = 76.7819 INR GBP INR rate for 21/11/2009
Friday 20/11/2009 1 GBP = 77.1378 INR GBP INR rate for 20/11/2009
Thursday 19/11/2009 1 GBP = 77.606 INR GBP INR rate for 19/11/2009
Wednesday 18/11/2009 1 GBP = 77.5424 INR GBP INR rate for 18/11/2009
Tuesday 17/11/2009 1 GBP = 77.6459 INR GBP INR rate for 17/11/2009
Monday 16/11/2009 1 GBP = 77.2075 INR GBP INR rate for 16/11/2009
Sunday 15/11/2009 1 GBP = 77.1001 INR GBP INR rate for 15/11/2009
Saturday 14/11/2009 1 GBP = 77.1197 INR GBP INR rate for 14/11/2009
Friday 13/11/2009 1 GBP = 77.2428 INR GBP INR rate for 13/11/2009
Thursday 12/11/2009 1 GBP = 77.1014 INR GBP INR rate for 12/11/2009
Wednesday 11/11/2009 1 GBP = 77.2955 INR GBP INR rate for 11/11/2009
Tuesday 10/11/2009 1 GBP = 77.5216 INR GBP INR rate for 10/11/2009
Monday 9/11/2009 1 GBP = 77.8631 INR GBP INR rate for 09/11/2009
Sunday 8/11/2009 1 GBP = 77.835 INR GBP INR rate for 08/11/2009
Saturday 7/11/2009 1 GBP = 77.8309 INR GBP INR rate for 07/11/2009
Friday 6/11/2009 1 GBP = 77.7171 INR GBP INR rate for 06/11/2009
Thursday 5/11/2009 1 GBP = 77.7981 INR GBP INR rate for 05/11/2009
Wednesday 4/11/2009 1 GBP = 77.7664 INR GBP INR rate for 04/11/2009
Tuesday 3/11/2009 1 GBP = 77.2521 INR GBP INR rate for 03/11/2009
Monday 2/11/2009 1 GBP = 77.0949 INR GBP INR rate for 02/11/2009
Sunday 1/11/2009 1 GBP = 77.42 INR GBP INR rate for 01/11/2009
Saturday 31/10/2009 1 GBP = 77.5741 INR GBP INR rate for 31/10/2009
Friday 30/10/2009 1 GBP = 77.8849 INR GBP INR rate for 30/10/2009
Thursday 29/10/2009 1 GBP = 77.9545 INR GBP INR rate for 29/10/2009
Wednesday 28/10/2009 1 GBP = 76.9692 INR GBP INR rate for 28/10/2009
Tuesday 27/10/2009 1 GBP = 76.3584 INR GBP INR rate for 27/10/2009
Monday 26/10/2009 1 GBP = 75.9964 INR GBP INR rate for 26/10/2009
Sunday 25/10/2009 1 GBP = 75.8139 INR GBP INR rate for 25/10/2009
Saturday 24/10/2009 1 GBP = 75.9736 INR GBP INR rate for 24/10/2009
Friday 23/10/2009 1 GBP = 76.7314 INR GBP INR rate for 23/10/2009
Thursday 22/10/2009 1 GBP = 77.2917 INR GBP INR rate for 22/10/2009
Wednesday 21/10/2009 1 GBP = 76.5999 INR GBP INR rate for 21/10/2009
Tuesday 20/10/2009 1 GBP = 75.6893 INR GBP INR rate for 20/10/2009
Monday 19/10/2009 1 GBP = 75.4113 INR GBP INR rate for 19/10/2009
Sunday 18/10/2009 1 GBP = 75.7009 INR GBP INR rate for 18/10/2009
Saturday 17/10/2009 1 GBP = 75.7288 INR GBP INR rate for 17/10/2009
Friday 16/10/2009 1 GBP = 75.5529 INR GBP INR rate for 16/10/2009
Thursday 15/10/2009 1 GBP = 74.5631 INR GBP INR rate for 15/10/2009
Wednesday 14/10/2009 1 GBP = 73.6569 INR GBP INR rate for 14/10/2009
Tuesday 13/10/2009 1 GBP = 73.1719 INR GBP INR rate for 13/10/2009
Monday 12/10/2009 1 GBP = 73.4764 INR GBP INR rate for 12/10/2009
Sunday 11/10/2009 1 GBP = 73.6025 INR GBP INR rate for 11/10/2009
Saturday 10/10/2009 1 GBP = 73.6668 INR GBP INR rate for 10/10/2009
Friday 9/10/2009 1 GBP = 74.1141 INR GBP INR rate for 09/10/2009
Thursday 8/10/2009 1 GBP = 74.378 INR GBP INR rate for 08/10/2009
Wednesday 7/10/2009 1 GBP = 74.2848 INR GBP INR rate for 07/10/2009
Tuesday 6/10/2009 1 GBP = 74.4602 INR GBP INR rate for 06/10/2009