USD INR Historical Exchange Rate

Today's INR USD page | USD INR Historical Table | USD INR Historical Charts | USD rate | INR rate | More exchange rates

Historical Date US Dollar Indian Rupee Analysis
Sunday 24/06/2018 1 USD = 67.8669 INR USD INR rate for 24/06/2018
Saturday 23/06/2018 1 USD = 67.866 INR USD INR rate for 23/06/2018
Friday 22/06/2018 1 USD = 67.866 INR USD INR rate for 22/06/2018
Thursday 21/06/2018 1 USD = 67.8339 INR USD INR rate for 21/06/2018
Wednesday 20/06/2018 1 USD = 68.0596 INR USD INR rate for 20/06/2018
Tuesday 19/06/2018 1 USD = 68.0466 INR USD INR rate for 19/06/2018
Monday 18/06/2018 1 USD = 68.099 INR USD INR rate for 18/06/2018
Sunday 17/06/2018 1 USD = 68.156 INR USD INR rate for 17/06/2018
Saturday 16/06/2018 1 USD = 68.1757 INR USD INR rate for 16/06/2018
Friday 15/06/2018 1 USD = 68.1757 INR USD INR rate for 15/06/2018
Thursday 14/06/2018 1 USD = 67.8659 INR USD INR rate for 14/06/2018
Wednesday 13/06/2018 1 USD = 67.5264 INR USD INR rate for 13/06/2018
Tuesday 12/06/2018 1 USD = 67.5957 INR USD INR rate for 12/06/2018
Monday 11/06/2018 1 USD = 67.4939 INR USD INR rate for 11/06/2018
Sunday 10/06/2018 1 USD = 67.52 INR USD INR rate for 10/06/2018
Saturday 9/06/2018 1 USD = 67.5133 INR USD INR rate for 09/06/2018
Friday 8/06/2018 1 USD = 67.5141 INR USD INR rate for 08/06/2018
Thursday 7/06/2018 1 USD = 67.4177 INR USD INR rate for 07/06/2018
Wednesday 6/06/2018 1 USD = 66.841 INR USD INR rate for 06/06/2018
Tuesday 5/06/2018 1 USD = 67.0924 INR USD INR rate for 05/06/2018
Monday 4/06/2018 1 USD = 67.0702 INR USD INR rate for 04/06/2018
Sunday 3/06/2018 1 USD = 66.935 INR USD INR rate for 03/06/2018
Saturday 2/06/2018 1 USD = 66.9996 INR USD INR rate for 02/06/2018
Friday 1/06/2018 1 USD = 66.9347 INR USD INR rate for 01/06/2018
Thursday 31/05/2018 1 USD = 67.4396 INR USD INR rate for 31/05/2018
Wednesday 30/05/2018 1 USD = 67.4406 INR USD INR rate for 30/05/2018
Tuesday 29/05/2018 1 USD = 67.8349 INR USD INR rate for 29/05/2018
Monday 28/05/2018 1 USD = 67.411 INR USD INR rate for 28/05/2018
Sunday 27/05/2018 1 USD = 67.7316 INR USD INR rate for 27/05/2018
Saturday 26/05/2018 1 USD = 67.7303 INR USD INR rate for 26/05/2018
Friday 25/05/2018 1 USD = 67.7301 INR USD INR rate for 25/05/2018
Thursday 24/05/2018 1 USD = 68.2677 INR USD INR rate for 24/05/2018
Wednesday 23/05/2018 1 USD = 68.3212 INR USD INR rate for 23/05/2018
Tuesday 22/05/2018 1 USD = 68.0848 INR USD INR rate for 22/05/2018
Monday 21/05/2018 1 USD = 68.1155 INR USD INR rate for 21/05/2018
Sunday 20/05/2018 1 USD = 67.9764 INR USD INR rate for 20/05/2018
Saturday 19/05/2018 1 USD = 67.9823 INR USD INR rate for 19/05/2018
Friday 18/05/2018 1 USD = 67.9846 INR USD INR rate for 18/05/2018
Thursday 17/05/2018 1 USD = 67.804 INR USD INR rate for 17/05/2018
Wednesday 16/05/2018 1 USD = 67.7369 INR USD INR rate for 16/05/2018
Tuesday 15/05/2018 1 USD = 68.478 INR USD INR rate for 15/05/2018
Monday 14/05/2018 1 USD = 67.6873 INR USD INR rate for 14/05/2018
Sunday 13/05/2018 1 USD = 67.3759 INR USD INR rate for 13/05/2018
Saturday 12/05/2018 1 USD = 67.3916 INR USD INR rate for 12/05/2018
Friday 11/05/2018 1 USD = 67.3934 INR USD INR rate for 11/05/2018
Thursday 10/05/2018 1 USD = 67.105 INR USD INR rate for 10/05/2018
Wednesday 9/05/2018 1 USD = 67.3492 INR USD INR rate for 09/05/2018
Tuesday 8/05/2018 1 USD = 67.1701 INR USD INR rate for 08/05/2018
Monday 7/05/2018 1 USD = 67.1331 INR USD INR rate for 07/05/2018
Sunday 6/05/2018 1 USD = 66.8201 INR USD INR rate for 06/05/2018
Saturday 5/05/2018 1 USD = 66.8208 INR USD INR rate for 05/05/2018
Friday 4/05/2018 1 USD = 66.8203 INR USD INR rate for 04/05/2018
Thursday 3/05/2018 1 USD = 66.6701 INR USD INR rate for 03/05/2018
Wednesday 2/05/2018 1 USD = 66.8117 INR USD INR rate for 02/05/2018
Tuesday 1/05/2018 1 USD = 66.7989 INR USD INR rate for 01/05/2018
Monday 30/04/2018 1 USD = 66.4627 INR USD INR rate for 30/04/2018
Sunday 29/04/2018 1 USD = 66.5735 INR USD INR rate for 29/04/2018
Saturday 28/04/2018 1 USD = 66.5139 INR USD INR rate for 28/04/2018
Friday 27/04/2018 1 USD = 66.5139 INR USD INR rate for 27/04/2018
Thursday 26/04/2018 1 USD = 66.91 INR USD INR rate for 26/04/2018
Wednesday 25/04/2018 1 USD = 66.92 INR USD INR rate for 25/04/2018
Tuesday 24/04/2018 1 USD = 66.4159 INR USD INR rate for 24/04/2018
Monday 23/04/2018 1 USD = 66.5468 INR USD INR rate for 23/04/2018
Sunday 22/04/2018 1 USD = 66.2062 INR USD INR rate for 22/04/2018
Saturday 21/04/2018 1 USD = 66.1991 INR USD INR rate for 21/04/2018
Friday 20/04/2018 1 USD = 66.2084 INR USD INR rate for 20/04/2018
Thursday 19/04/2018 1 USD = 66.1255 INR USD INR rate for 19/04/2018
Wednesday 18/04/2018 1 USD = 65.7202 INR USD INR rate for 18/04/2018
Tuesday 17/04/2018 1 USD = 65.6812 INR USD INR rate for 17/04/2018
Monday 16/04/2018 1 USD = 65.4679 INR USD INR rate for 16/04/2018
Sunday 15/04/2018 1 USD = 65.2062 INR USD INR rate for 15/04/2018
Saturday 14/04/2018 1 USD = 65.2061 INR USD INR rate for 14/04/2018
Friday 13/04/2018 1 USD = 65.2061 INR USD INR rate for 13/04/2018
Thursday 12/04/2018 1 USD = 65.2892 INR USD INR rate for 12/04/2018
Wednesday 11/04/2018 1 USD = 65.195 INR USD INR rate for 11/04/2018
Tuesday 10/04/2018 1 USD = 64.9484 INR USD INR rate for 10/04/2018
Monday 9/04/2018 1 USD = 64.8755 INR USD INR rate for 09/04/2018
Sunday 8/04/2018 1 USD = 64.9171 INR USD INR rate for 08/04/2018
Saturday 7/04/2018 1 USD = 64.9211 INR USD INR rate for 07/04/2018
Friday 6/04/2018 1 USD = 64.9193 INR USD INR rate for 06/04/2018
Thursday 5/04/2018 1 USD = 64.891 INR USD INR rate for 05/04/2018
Wednesday 4/04/2018 1 USD = 65.0428 INR USD INR rate for 04/04/2018
Tuesday 3/04/2018 1 USD = 64.915 INR USD INR rate for 03/04/2018
Monday 2/04/2018 1 USD = 65.1342 INR USD INR rate for 02/04/2018
Sunday 1/04/2018 1 USD = 65.1161 INR USD INR rate for 01/04/2018
Saturday 31/03/2018 1 USD = 65.0815 INR USD INR rate for 31/03/2018
Friday 30/03/2018 1 USD = 65.0795 INR USD INR rate for 30/03/2018
Thursday 29/03/2018 1 USD = 65.0346 INR USD INR rate for 29/03/2018
Wednesday 28/03/2018 1 USD = 65.1553 INR USD INR rate for 28/03/2018
Tuesday 27/03/2018 1 USD = 64.9027 INR USD INR rate for 27/03/2018
Monday 26/03/2018 1 USD = 64.7068 INR USD INR rate for 26/03/2018
Sunday 25/03/2018 1 USD = 65.0214 INR USD INR rate for 25/03/2018
Saturday 24/03/2018 1 USD = 65.025 INR USD INR rate for 24/03/2018
Friday 23/03/2018 1 USD = 65.0137 INR USD INR rate for 23/03/2018
Thursday 22/03/2018 1 USD = 65.1698 INR USD INR rate for 22/03/2018
Wednesday 21/03/2018 1 USD = 65.075 INR USD INR rate for 21/03/2018
Tuesday 20/03/2018 1 USD = 65.2401 INR USD INR rate for 20/03/2018
Monday 19/03/2018 1 USD = 65.2205 INR USD INR rate for 19/03/2018
Sunday 18/03/2018 1 USD = 65.079 INR USD INR rate for 18/03/2018
Saturday 17/03/2018 1 USD = 65.075 INR USD INR rate for 17/03/2018
Friday 16/03/2018 1 USD = 65.075 INR USD INR rate for 16/03/2018
Thursday 15/03/2018 1 USD = 65.0181 INR USD INR rate for 15/03/2018
Wednesday 14/03/2018 1 USD = 64.8429 INR USD INR rate for 14/03/2018
Tuesday 13/03/2018 1 USD = 64.8445 INR USD INR rate for 13/03/2018
Monday 12/03/2018 1 USD = 64.9602 INR USD INR rate for 12/03/2018
Sunday 11/03/2018 1 USD = 64.9727 INR USD INR rate for 11/03/2018
Saturday 10/03/2018 1 USD = 64.9499 INR USD INR rate for 10/03/2018
Friday 9/03/2018 1 USD = 64.9499 INR USD INR rate for 09/03/2018
Thursday 8/03/2018 1 USD = 65.0981 INR USD INR rate for 08/03/2018
Wednesday 7/03/2018 1 USD = 64.8985 INR USD INR rate for 07/03/2018
Tuesday 6/03/2018 1 USD = 64.8423 INR USD INR rate for 06/03/2018
Monday 5/03/2018 1 USD = 65.0162 INR USD INR rate for 05/03/2018
Sunday 4/03/2018 1 USD = 65.1967 INR USD INR rate for 04/03/2018
Saturday 3/03/2018 1 USD = 65.1953 INR USD INR rate for 03/03/2018
Friday 2/03/2018 1 USD = 65.1967 INR USD INR rate for 02/03/2018
Thursday 1/03/2018 1 USD = 65.1559 INR USD INR rate for 01/03/2018
Wednesday 28/02/2018 1 USD = 65.2619 INR USD INR rate for 28/02/2018
Tuesday 27/02/2018 1 USD = 64.9217 INR USD INR rate for 27/02/2018
Monday 26/02/2018 1 USD = 64.788 INR USD INR rate for 26/02/2018
Sunday 25/02/2018 1 USD = 64.7647 INR USD INR rate for 25/02/2018
Saturday 24/02/2018 1 USD = 64.8976 INR USD INR rate for 24/02/2018
Friday 23/02/2018 1 USD = 64.9 INR USD INR rate for 23/02/2018
Thursday 22/02/2018 1 USD = 64.9635 INR USD INR rate for 22/02/2018
Wednesday 21/02/2018 1 USD = 64.9029 INR USD INR rate for 21/02/2018
Tuesday 20/02/2018 1 USD = 64.8749 INR USD INR rate for 20/02/2018
Monday 19/02/2018 1 USD = 64.5157 INR USD INR rate for 19/02/2018
Sunday 18/02/2018 1 USD = 64.39 INR USD INR rate for 18/02/2018
Saturday 17/02/2018 1 USD = 64.39 INR USD INR rate for 17/02/2018
Friday 16/02/2018 1 USD = 64.3872 INR USD INR rate for 16/02/2018
Thursday 15/02/2018 1 USD = 63.9017 INR USD INR rate for 15/02/2018
Wednesday 14/02/2018 1 USD = 64.0357 INR USD INR rate for 14/02/2018
Tuesday 13/02/2018 1 USD = 64.264 INR USD INR rate for 13/02/2018
Monday 12/02/2018 1 USD = 64.289 INR USD INR rate for 12/02/2018
Sunday 11/02/2018 1 USD = 64.2527 INR USD INR rate for 11/02/2018
Saturday 10/02/2018 1 USD = 64.2214 INR USD INR rate for 10/02/2018
Friday 9/02/2018 1 USD = 64.2211 INR USD INR rate for 09/02/2018
Thursday 8/02/2018 1 USD = 64.4484 INR USD INR rate for 08/02/2018
Wednesday 7/02/2018 1 USD = 64.2079 INR USD INR rate for 07/02/2018
Tuesday 6/02/2018 1 USD = 64.2107 INR USD INR rate for 06/02/2018
Monday 5/02/2018 1 USD = 64.3249 INR USD INR rate for 05/02/2018
Sunday 4/02/2018 1 USD = 64.1414 INR USD INR rate for 04/02/2018
Saturday 3/02/2018 1 USD = 64.1779 INR USD INR rate for 03/02/2018
Friday 2/02/2018 1 USD = 64.2115 INR USD INR rate for 02/02/2018
Thursday 1/02/2018 1 USD = 63.8983 INR USD INR rate for 01/02/2018
Wednesday 31/01/2018 1 USD = 63.6748 INR USD INR rate for 31/01/2018
Tuesday 30/01/2018 1 USD = 63.7809 INR USD INR rate for 30/01/2018
Monday 29/01/2018 1 USD = 63.6797 INR USD INR rate for 29/01/2018
Sunday 28/01/2018 1 USD = 63.5938 INR USD INR rate for 28/01/2018
Saturday 27/01/2018 1 USD = 63.6022 INR USD INR rate for 27/01/2018
Friday 26/01/2018 1 USD = 63.6022 INR USD INR rate for 26/01/2018
Thursday 25/01/2018 1 USD = 63.5764 INR USD INR rate for 25/01/2018
Wednesday 24/01/2018 1 USD = 63.5864 INR USD INR rate for 24/01/2018
Tuesday 23/01/2018 1 USD = 63.7601 INR USD INR rate for 23/01/2018
Monday 22/01/2018 1 USD = 63.8881 INR USD INR rate for 22/01/2018
Sunday 21/01/2018 1 USD = 63.8393 INR USD INR rate for 21/01/2018
Saturday 20/01/2018 1 USD = 63.8444 INR USD INR rate for 20/01/2018
Friday 19/01/2018 1 USD = 63.8444 INR USD INR rate for 19/01/2018
Thursday 18/01/2018 1 USD = 63.8754 INR USD INR rate for 18/01/2018
Wednesday 17/01/2018 1 USD = 63.8344 INR USD INR rate for 17/01/2018
Tuesday 16/01/2018 1 USD = 64.0186 INR USD INR rate for 16/01/2018
Monday 15/01/2018 1 USD = 63.5281 INR USD INR rate for 15/01/2018
Sunday 14/01/2018 1 USD = 63.5986 INR USD INR rate for 14/01/2018
Saturday 13/01/2018 1 USD = 63.5933 INR USD INR rate for 13/01/2018
Friday 12/01/2018 1 USD = 63.6094 INR USD INR rate for 12/01/2018
Thursday 11/01/2018 1 USD = 63.6912 INR USD INR rate for 11/01/2018
Wednesday 10/01/2018 1 USD = 63.768 INR USD INR rate for 10/01/2018
Tuesday 9/01/2018 1 USD = 63.6494 INR USD INR rate for 09/01/2018
Monday 8/01/2018 1 USD = 63.4629 INR USD INR rate for 08/01/2018
Sunday 7/01/2018 1 USD = 63.2965 INR USD INR rate for 07/01/2018
Saturday 6/01/2018 1 USD = 63.3073 INR USD INR rate for 06/01/2018
Friday 5/01/2018 1 USD = 63.3073 INR USD INR rate for 05/01/2018
Thursday 4/01/2018 1 USD = 63.3949 INR USD INR rate for 04/01/2018
Wednesday 3/01/2018 1 USD = 63.4336 INR USD INR rate for 03/01/2018
Tuesday 2/01/2018 1 USD = 63.4699 INR USD INR rate for 02/01/2018
Monday 1/01/2018 1 USD = 63.8784 INR USD INR rate for 01/01/2018
Sunday 31/12/2017 1 USD = 63.8519 INR USD INR rate for 31/12/2017
Saturday 30/12/2017 1 USD = 63.8485 INR USD INR rate for 30/12/2017
Friday 29/12/2017 1 USD = 63.8592 INR USD INR rate for 29/12/2017
Thursday 28/12/2017 1 USD = 64.0703 INR USD INR rate for 28/12/2017
Wednesday 27/12/2017 1 USD = 64.1233 INR USD INR rate for 27/12/2017
Tuesday 26/12/2017 1 USD = 64.0383 INR USD INR rate for 26/12/2017
Monday 25/12/2017 1 USD = 64.0205 INR USD INR rate for 25/12/2017
Sunday 24/12/2017 1 USD = 64.0188 INR USD INR rate for 24/12/2017
Saturday 23/12/2017 1 USD = 64.0178 INR USD INR rate for 23/12/2017
Friday 22/12/2017 1 USD = 64.0204 INR USD INR rate for 22/12/2017
Thursday 21/12/2017 1 USD = 64.02 INR USD INR rate for 21/12/2017
Wednesday 20/12/2017 1 USD = 63.9741 INR USD INR rate for 20/12/2017
Tuesday 19/12/2017 1 USD = 64.0565 INR USD INR rate for 19/12/2017
Monday 18/12/2017 1 USD = 64.2101 INR USD INR rate for 18/12/2017
Sunday 17/12/2017 1 USD = 64.0831 INR USD INR rate for 17/12/2017
Saturday 16/12/2017 1 USD = 64.0669 INR USD INR rate for 16/12/2017
Friday 15/12/2017 1 USD = 64.0669 INR USD INR rate for 15/12/2017
Thursday 14/12/2017 1 USD = 64.2857 INR USD INR rate for 14/12/2017
Wednesday 13/12/2017 1 USD = 64.3285 INR USD INR rate for 13/12/2017
Tuesday 12/12/2017 1 USD = 64.5588 INR USD INR rate for 12/12/2017
Monday 11/12/2017 1 USD = 64.3586 INR USD INR rate for 11/12/2017
Sunday 10/12/2017 1 USD = 64.4838 INR USD INR rate for 10/12/2017
Saturday 9/12/2017 1 USD = 64.4881 INR USD INR rate for 09/12/2017
Friday 8/12/2017 1 USD = 64.4866 INR USD INR rate for 08/12/2017
Thursday 7/12/2017 1 USD = 64.5544 INR USD INR rate for 07/12/2017
Wednesday 6/12/2017 1 USD = 64.5238 INR USD INR rate for 06/12/2017
Tuesday 5/12/2017 1 USD = 64.3639 INR USD INR rate for 05/12/2017
Monday 4/12/2017 1 USD = 64.3623 INR USD INR rate for 04/12/2017
Sunday 3/12/2017 1 USD = 64.5096 INR USD INR rate for 03/12/2017
Saturday 2/12/2017 1 USD = 64.5088 INR USD INR rate for 02/12/2017
Friday 1/12/2017 1 USD = 64.5088 INR USD INR rate for 01/12/2017
Thursday 30/11/2017 1 USD = 64.5112 INR USD INR rate for 30/11/2017
Wednesday 29/11/2017 1 USD = 64.425 INR USD INR rate for 29/11/2017
Tuesday 28/11/2017 1 USD = 64.4724 INR USD INR rate for 28/11/2017
Monday 27/11/2017 1 USD = 64.4531 INR USD INR rate for 27/11/2017
Sunday 26/11/2017 1 USD = 64.5649 INR USD INR rate for 26/11/2017
Saturday 25/11/2017 1 USD = 64.5551 INR USD INR rate for 25/11/2017
Friday 24/11/2017 1 USD = 64.5575 INR USD INR rate for 24/11/2017
Thursday 23/11/2017 1 USD = 64.5884 INR USD INR rate for 23/11/2017
Wednesday 22/11/2017 1 USD = 64.7843 INR USD INR rate for 22/11/2017
Tuesday 21/11/2017 1 USD = 64.7693 INR USD INR rate for 21/11/2017
Monday 20/11/2017 1 USD = 65.0372 INR USD INR rate for 20/11/2017
Sunday 19/11/2017 1 USD = 64.914 INR USD INR rate for 19/11/2017
Saturday 18/11/2017 1 USD = 65.0156 INR USD INR rate for 18/11/2017
Friday 17/11/2017 1 USD = 65.0156 INR USD INR rate for 17/11/2017
Thursday 16/11/2017 1 USD = 65.2194 INR USD INR rate for 16/11/2017
Wednesday 15/11/2017 1 USD = 65.2987 INR USD INR rate for 15/11/2017
Tuesday 14/11/2017 1 USD = 65.4212 INR USD INR rate for 14/11/2017
Monday 13/11/2017 1 USD = 65.4418 INR USD INR rate for 13/11/2017
Sunday 12/11/2017 1 USD = 64.8072 INR USD INR rate for 12/11/2017
Saturday 11/11/2017 1 USD = 65.3177 INR USD INR rate for 11/11/2017
Friday 10/11/2017 1 USD = 65.3177 INR USD INR rate for 10/11/2017
Thursday 9/11/2017 1 USD = 64.9703 INR USD INR rate for 09/11/2017
Wednesday 8/11/2017 1 USD = 64.9282 INR USD INR rate for 08/11/2017
Tuesday 7/11/2017 1 USD = 65.1734 INR USD INR rate for 07/11/2017
Monday 6/11/2017 1 USD = 64.593 INR USD INR rate for 06/11/2017
Sunday 5/11/2017 1 USD = 64.7037 INR USD INR rate for 05/11/2017
Saturday 4/11/2017 1 USD = 64.7059 INR USD INR rate for 04/11/2017
Friday 3/11/2017 1 USD = 64.705 INR USD INR rate for 03/11/2017
Thursday 2/11/2017 1 USD = 64.5076 INR USD INR rate for 02/11/2017
Wednesday 1/11/2017 1 USD = 64.5557 INR USD INR rate for 01/11/2017
Tuesday 31/10/2017 1 USD = 64.6728 INR USD INR rate for 31/10/2017
Monday 30/10/2017 1 USD = 64.8382 INR USD INR rate for 30/10/2017
Sunday 29/10/2017 1 USD = 64.9692 INR USD INR rate for 29/10/2017
Saturday 28/10/2017 1 USD = 64.886 INR USD INR rate for 28/10/2017
Friday 27/10/2017 1 USD = 64.886 INR USD INR rate for 27/10/2017
Thursday 26/10/2017 1 USD = 64.9924 INR USD INR rate for 26/10/2017
Wednesday 25/10/2017 1 USD = 64.8475 INR USD INR rate for 25/10/2017
Tuesday 24/10/2017 1 USD = 65.0894 INR USD INR rate for 24/10/2017
Monday 23/10/2017 1 USD = 65.0196 INR USD INR rate for 23/10/2017
Sunday 22/10/2017 1 USD = 65.1173 INR USD INR rate for 22/10/2017
Saturday 21/10/2017 1 USD = 65.1218 INR USD INR rate for 21/10/2017
Friday 20/10/2017 1 USD = 65.1514 INR USD INR rate for 20/10/2017
Thursday 19/10/2017 1 USD = 64.8921 INR USD INR rate for 19/10/2017
Wednesday 18/10/2017 1 USD = 65.0665 INR USD INR rate for 18/10/2017
Tuesday 17/10/2017 1 USD = 64.9361 INR USD INR rate for 17/10/2017
Monday 16/10/2017 1 USD = 64.7022 INR USD INR rate for 16/10/2017
Sunday 15/10/2017 1 USD = 64.6864 INR USD INR rate for 15/10/2017
Saturday 14/10/2017 1 USD = 64.6879 INR USD INR rate for 14/10/2017
Friday 13/10/2017 1 USD = 64.6662 INR USD INR rate for 13/10/2017
Thursday 12/10/2017 1 USD = 65.0575 INR USD INR rate for 12/10/2017
Wednesday 11/10/2017 1 USD = 65.1724 INR USD INR rate for 11/10/2017
Tuesday 10/10/2017 1 USD = 65.2575 INR USD INR rate for 10/10/2017
Monday 9/10/2017 1 USD = 65.4238 INR USD INR rate for 09/10/2017
Sunday 8/10/2017 1 USD = 65.4228 INR USD INR rate for 08/10/2017
Saturday 7/10/2017 1 USD = 65.403 INR USD INR rate for 07/10/2017
Friday 6/10/2017 1 USD = 65.4004 INR USD INR rate for 06/10/2017
Thursday 5/10/2017 1 USD = 65.2076 INR USD INR rate for 05/10/2017
Wednesday 4/10/2017 1 USD = 65.024 INR USD INR rate for 04/10/2017
Tuesday 3/10/2017 1 USD = 65.4611 INR USD INR rate for 03/10/2017
Monday 2/10/2017 1 USD = 65.581 INR USD INR rate for 02/10/2017
Sunday 1/10/2017 1 USD = 65.303 INR USD INR rate for 01/10/2017
Saturday 30/09/2017 1 USD = 65.289 INR USD INR rate for 30/09/2017
Friday 29/09/2017 1 USD = 65.289 INR USD INR rate for 29/09/2017
Thursday 28/09/2017 1 USD = 65.3726 INR USD INR rate for 28/09/2017
Wednesday 27/09/2017 1 USD = 65.5349 INR USD INR rate for 27/09/2017
Tuesday 26/09/2017 1 USD = 65.3547 INR USD INR rate for 26/09/2017
Monday 25/09/2017 1 USD = 65.2751 INR USD INR rate for 25/09/2017
Sunday 24/09/2017 1 USD = 64.9121 INR USD INR rate for 24/09/2017
Saturday 23/09/2017 1 USD = 64.7594 INR USD INR rate for 23/09/2017
Friday 22/09/2017 1 USD = 64.7594 INR USD INR rate for 22/09/2017
Thursday 21/09/2017 1 USD = 64.8151 INR USD INR rate for 21/09/2017
Wednesday 20/09/2017 1 USD = 64.277 INR USD INR rate for 20/09/2017
Tuesday 19/09/2017 1 USD = 64.2956 INR USD INR rate for 19/09/2017
Monday 18/09/2017 1 USD = 64.2495 INR USD INR rate for 18/09/2017
Sunday 17/09/2017 1 USD = 64.1453 INR USD INR rate for 17/09/2017
Saturday 16/09/2017 1 USD = 64.1349 INR USD INR rate for 16/09/2017
Friday 15/09/2017 1 USD = 64.1569 INR USD INR rate for 15/09/2017
Thursday 14/09/2017 1 USD = 64.1432 INR USD INR rate for 14/09/2017
Wednesday 13/09/2017 1 USD = 64.1146 INR USD INR rate for 13/09/2017
Tuesday 12/09/2017 1 USD = 63.9929 INR USD INR rate for 12/09/2017
Monday 11/09/2017 1 USD = 63.9723 INR USD INR rate for 11/09/2017
Sunday 10/09/2017 1 USD = 63.9444 INR USD INR rate for 10/09/2017
Saturday 9/09/2017 1 USD = 63.9362 INR USD INR rate for 09/09/2017
Friday 8/09/2017 1 USD = 63.942 INR USD INR rate for 08/09/2017
Thursday 7/09/2017 1 USD = 63.96 INR USD INR rate for 07/09/2017
Wednesday 6/09/2017 1 USD = 64.0603 INR USD INR rate for 06/09/2017
Tuesday 5/09/2017 1 USD = 64.1168 INR USD INR rate for 05/09/2017
Monday 4/09/2017 1 USD = 64.049 INR USD INR rate for 04/09/2017
Sunday 3/09/2017 1 USD = 64.0305 INR USD INR rate for 03/09/2017
Saturday 2/09/2017 1 USD = 63.8045 INR USD INR rate for 02/09/2017
Friday 1/09/2017 1 USD = 63.8045 INR USD INR rate for 01/09/2017
Thursday 31/08/2017 1 USD = 63.9284 INR USD INR rate for 31/08/2017
Wednesday 30/08/2017 1 USD = 63.9899 INR USD INR rate for 30/08/2017
Tuesday 29/08/2017 1 USD = 64.0097 INR USD INR rate for 29/08/2017
Monday 28/08/2017 1 USD = 63.7917 INR USD INR rate for 28/08/2017
Sunday 27/08/2017 1 USD = 64.0167 INR USD INR rate for 27/08/2017
Saturday 26/08/2017 1 USD = 63.9912 INR USD INR rate for 26/08/2017
Friday 25/08/2017 1 USD = 63.8416 INR USD INR rate for 25/08/2017
Thursday 24/08/2017 1 USD = 64.0398 INR USD INR rate for 24/08/2017
Wednesday 23/08/2017 1 USD = 64.0127 INR USD INR rate for 23/08/2017
Tuesday 22/08/2017 1 USD = 64.0717 INR USD INR rate for 22/08/2017
Monday 21/08/2017 1 USD = 64.1715 INR USD INR rate for 21/08/2017
Sunday 20/08/2017 1 USD = 64.0996 INR USD INR rate for 20/08/2017
Saturday 19/08/2017 1 USD = 64.0862 INR USD INR rate for 19/08/2017
Friday 18/08/2017 1 USD = 64.075 INR USD INR rate for 18/08/2017
Thursday 17/08/2017 1 USD = 64.1959 INR USD INR rate for 17/08/2017
Wednesday 16/08/2017 1 USD = 64.0105 INR USD INR rate for 16/08/2017
Tuesday 15/08/2017 1 USD = 64.2715 INR USD INR rate for 15/08/2017
Monday 14/08/2017 1 USD = 64.1827 INR USD INR rate for 14/08/2017
Sunday 13/08/2017 1 USD = 64.0893 INR USD INR rate for 13/08/2017
Saturday 12/08/2017 1 USD = 64.0758 INR USD INR rate for 12/08/2017
Friday 11/08/2017 1 USD = 64.0802 INR USD INR rate for 11/08/2017
Thursday 10/08/2017 1 USD = 64.1504 INR USD INR rate for 10/08/2017
Wednesday 9/08/2017 1 USD = 63.9 INR USD INR rate for 09/08/2017
Tuesday 8/08/2017 1 USD = 63.7131 INR USD INR rate for 08/08/2017
Monday 7/08/2017 1 USD = 63.8459 INR USD INR rate for 07/08/2017
Sunday 6/08/2017 1 USD = 63.7015 INR USD INR rate for 06/08/2017
Saturday 5/08/2017 1 USD = 63.7535 INR USD INR rate for 05/08/2017
Friday 4/08/2017 1 USD = 63.7535 INR USD INR rate for 04/08/2017
Thursday 3/08/2017 1 USD = 63.699 INR USD INR rate for 03/08/2017
Wednesday 2/08/2017 1 USD = 63.6458 INR USD INR rate for 02/08/2017
Tuesday 1/08/2017 1 USD = 64.0906 INR USD INR rate for 01/08/2017
Monday 31/07/2017 1 USD = 64.2053 INR USD INR rate for 31/07/2017
Sunday 30/07/2017 1 USD = 64.0989 INR USD INR rate for 30/07/2017
Saturday 29/07/2017 1 USD = 64.1231 INR USD INR rate for 29/07/2017
Friday 28/07/2017 1 USD = 64.1261 INR USD INR rate for 28/07/2017
Thursday 27/07/2017 1 USD = 64.1921 INR USD INR rate for 27/07/2017
Wednesday 26/07/2017 1 USD = 64.3448 INR USD INR rate for 26/07/2017
Tuesday 25/07/2017 1 USD = 64.4555 INR USD INR rate for 25/07/2017
Monday 24/07/2017 1 USD = 64.3781 INR USD INR rate for 24/07/2017
Sunday 23/07/2017 1 USD = 64.4549 INR USD INR rate for 23/07/2017
Saturday 22/07/2017 1 USD = 64.4593 INR USD INR rate for 22/07/2017
Friday 21/07/2017 1 USD = 64.4835 INR USD INR rate for 21/07/2017
Thursday 20/07/2017 1 USD = 64.335 INR USD INR rate for 20/07/2017
Wednesday 19/07/2017 1 USD = 64.2809 INR USD INR rate for 19/07/2017
Tuesday 18/07/2017 1 USD = 64.3186 INR USD INR rate for 18/07/2017
Monday 17/07/2017 1 USD = 64.3617 INR USD INR rate for 17/07/2017
Sunday 16/07/2017 1 USD = 64.2922 INR USD INR rate for 16/07/2017
Saturday 15/07/2017 1 USD = 64.2694 INR USD INR rate for 15/07/2017
Friday 14/07/2017 1 USD = 64.2694 INR USD INR rate for 14/07/2017
Thursday 13/07/2017 1 USD = 64.4583 INR USD INR rate for 13/07/2017
Wednesday 12/07/2017 1 USD = 64.3679 INR USD INR rate for 12/07/2017
Tuesday 11/07/2017 1 USD = 64.5503 INR USD INR rate for 11/07/2017
Monday 10/07/2017 1 USD = 64.4689 INR USD INR rate for 10/07/2017
Sunday 9/07/2017 1 USD = 64.6214 INR USD INR rate for 09/07/2017
Saturday 8/07/2017 1 USD = 64.5762 INR USD INR rate for 08/07/2017
Friday 7/07/2017 1 USD = 64.5904 INR USD INR rate for 07/07/2017
Thursday 6/07/2017 1 USD = 64.7251 INR USD INR rate for 06/07/2017
Wednesday 5/07/2017 1 USD = 64.8015 INR USD INR rate for 05/07/2017
Tuesday 4/07/2017 1 USD = 64.7756 INR USD INR rate for 04/07/2017
Monday 3/07/2017 1 USD = 64.8591 INR USD INR rate for 03/07/2017
Sunday 2/07/2017 1 USD = 64.6216 INR USD INR rate for 02/07/2017
Saturday 1/07/2017 1 USD = 64.6256 INR USD INR rate for 01/07/2017
Friday 30/06/2017 1 USD = 64.6254 INR USD INR rate for 30/06/2017
Thursday 29/06/2017 1 USD = 64.8005 INR USD INR rate for 29/06/2017
Wednesday 28/06/2017 1 USD = 64.5216 INR USD INR rate for 28/06/2017
Tuesday 27/06/2017 1 USD = 64.5262 INR USD INR rate for 27/06/2017
Monday 26/06/2017 1 USD = 64.4325 INR USD INR rate for 26/06/2017
Sunday 25/06/2017 1 USD = 64.4947 INR USD INR rate for 25/06/2017
Saturday 24/06/2017 1 USD = 64.4943 INR USD INR rate for 24/06/2017
Friday 23/06/2017 1 USD = 64.4744 INR USD INR rate for 23/06/2017
Thursday 22/06/2017 1 USD = 64.595 INR USD INR rate for 22/06/2017
Wednesday 21/06/2017 1 USD = 64.5522 INR USD INR rate for 21/06/2017
Tuesday 20/06/2017 1 USD = 64.6418 INR USD INR rate for 20/06/2017
Monday 19/06/2017 1 USD = 64.4906 INR USD INR rate for 19/06/2017
Sunday 18/06/2017 1 USD = 64.3984 INR USD INR rate for 18/06/2017
Saturday 17/06/2017 1 USD = 64.4388 INR USD INR rate for 17/06/2017
Friday 16/06/2017 1 USD = 64.393 INR USD INR rate for 16/06/2017
Thursday 15/06/2017 1 USD = 64.5645 INR USD INR rate for 15/06/2017
Wednesday 14/06/2017 1 USD = 64.1813 INR USD INR rate for 14/06/2017
Tuesday 13/06/2017 1 USD = 64.3687 INR USD INR rate for 13/06/2017
Monday 12/06/2017 1 USD = 64.4814 INR USD INR rate for 12/06/2017
Sunday 11/06/2017 1 USD = 64.3817 INR USD INR rate for 11/06/2017
Saturday 10/06/2017 1 USD = 64.4156 INR USD INR rate for 10/06/2017
Friday 9/06/2017 1 USD = 64.4201 INR USD INR rate for 09/06/2017
Thursday 8/06/2017 1 USD = 64.2793 INR USD INR rate for 08/06/2017
Wednesday 7/06/2017 1 USD = 64.4464 INR USD INR rate for 07/06/2017
Tuesday 6/06/2017 1 USD = 64.4366 INR USD INR rate for 06/06/2017
Monday 5/06/2017 1 USD = 64.36 INR USD INR rate for 05/06/2017
Sunday 4/06/2017 1 USD = 64.3912 INR USD INR rate for 04/06/2017
Saturday 3/06/2017 1 USD = 64.4067 INR USD INR rate for 03/06/2017
Friday 2/06/2017 1 USD = 64.2428 INR USD INR rate for 02/06/2017
Thursday 1/06/2017 1 USD = 64.3763 INR USD INR rate for 01/06/2017
Wednesday 31/05/2017 1 USD = 64.4976 INR USD INR rate for 31/05/2017
Tuesday 30/05/2017 1 USD = 64.6359 INR USD INR rate for 30/05/2017
Monday 29/05/2017 1 USD = 64.5342 INR USD INR rate for 29/05/2017
Sunday 28/05/2017 1 USD = 64.5097 INR USD INR rate for 28/05/2017
Saturday 27/05/2017 1 USD = 64.5773 INR USD INR rate for 27/05/2017
Friday 26/05/2017 1 USD = 64.5637 INR USD INR rate for 26/05/2017
Thursday 25/05/2017 1 USD = 64.5656 INR USD INR rate for 25/05/2017
Wednesday 24/05/2017 1 USD = 64.7706 INR USD INR rate for 24/05/2017
Tuesday 23/05/2017 1 USD = 64.8967 INR USD INR rate for 23/05/2017
Monday 22/05/2017 1 USD = 64.472 INR USD INR rate for 22/05/2017
Sunday 21/05/2017 1 USD = 64.4806 INR USD INR rate for 21/05/2017
Saturday 20/05/2017 1 USD = 64.5745 INR USD INR rate for 20/05/2017
Friday 19/05/2017 1 USD = 64.5606 INR USD INR rate for 19/05/2017
Thursday 18/05/2017 1 USD = 64.8854 INR USD INR rate for 18/05/2017
Wednesday 17/05/2017 1 USD = 64.2917 INR USD INR rate for 17/05/2017
Tuesday 16/05/2017 1 USD = 64.0084 INR USD INR rate for 16/05/2017
Monday 15/05/2017 1 USD = 64.0499 INR USD INR rate for 15/05/2017
Sunday 14/05/2017 1 USD = 64.2171 INR USD INR rate for 14/05/2017
Saturday 13/05/2017 1 USD = 64.1581 INR USD INR rate for 13/05/2017
Friday 12/05/2017 1 USD = 64.1581 INR USD INR rate for 12/05/2017
Thursday 11/05/2017 1 USD = 64.4117 INR USD INR rate for 11/05/2017
Wednesday 10/05/2017 1 USD = 64.587 INR USD INR rate for 10/05/2017
Tuesday 9/05/2017 1 USD = 64.6865 INR USD INR rate for 09/05/2017
Monday 8/05/2017 1 USD = 64.4208 INR USD INR rate for 08/05/2017
Sunday 7/05/2017 1 USD = 64.2975 INR USD INR rate for 07/05/2017
Saturday 6/05/2017 1 USD = 64.318 INR USD INR rate for 06/05/2017
Friday 5/05/2017 1 USD = 64.318 INR USD INR rate for 05/05/2017
Thursday 4/05/2017 1 USD = 64.2184 INR USD INR rate for 04/05/2017
Wednesday 3/05/2017 1 USD = 64.2484 INR USD INR rate for 03/05/2017
Tuesday 2/05/2017 1 USD = 64.1043 INR USD INR rate for 02/05/2017
Monday 1/05/2017 1 USD = 64.1981 INR USD INR rate for 01/05/2017
Sunday 30/04/2017 1 USD = 64.2778 INR USD INR rate for 30/04/2017
Saturday 29/04/2017 1 USD = 64.2386 INR USD INR rate for 29/04/2017
Friday 28/04/2017 1 USD = 64.2532 INR USD INR rate for 28/04/2017
Thursday 27/04/2017 1 USD = 64.1 INR USD INR rate for 27/04/2017
Wednesday 26/04/2017 1 USD = 64.0429 INR USD INR rate for 26/04/2017
Tuesday 25/04/2017 1 USD = 64.3896 INR USD INR rate for 25/04/2017
Monday 24/04/2017 1 USD = 64.4391 INR USD INR rate for 24/04/2017
Sunday 23/04/2017 1 USD = 64.6307 INR USD INR rate for 23/04/2017
Saturday 22/04/2017 1 USD = 64.6251 INR USD INR rate for 22/04/2017
Friday 21/04/2017 1 USD = 64.6251 INR USD INR rate for 21/04/2017
Thursday 20/04/2017 1 USD = 64.691 INR USD INR rate for 20/04/2017
Wednesday 19/04/2017 1 USD = 64.6573 INR USD INR rate for 19/04/2017
Tuesday 18/04/2017 1 USD = 64.6033 INR USD INR rate for 18/04/2017
Monday 17/04/2017 1 USD = 64.425 INR USD INR rate for 17/04/2017
Sunday 16/04/2017 1 USD = 64.4597 INR USD INR rate for 16/04/2017
Saturday 15/04/2017 1 USD = 64.4641 INR USD INR rate for 15/04/2017
Friday 14/04/2017 1 USD = 64.4249 INR USD INR rate for 14/04/2017
Thursday 13/04/2017 1 USD = 64.4797 INR USD INR rate for 13/04/2017
Wednesday 12/04/2017 1 USD = 64.5534 INR USD INR rate for 12/04/2017
Tuesday 11/04/2017 1 USD = 64.6596 INR USD INR rate for 11/04/2017
Monday 10/04/2017 1 USD = 64.5849 INR USD INR rate for 10/04/2017
Sunday 9/04/2017 1 USD = 64.2643 INR USD INR rate for 09/04/2017
Saturday 8/04/2017 1 USD = 64.4609 INR USD INR rate for 08/04/2017
Friday 7/04/2017 1 USD = 64.4592 INR USD INR rate for 07/04/2017
Thursday 6/04/2017 1 USD = 64.6233 INR USD INR rate for 06/04/2017
Wednesday 5/04/2017 1 USD = 65.0304 INR USD INR rate for 05/04/2017
Tuesday 4/04/2017 1 USD = 65.0762 INR USD INR rate for 04/04/2017
Monday 3/04/2017 1 USD = 64.8892 INR USD INR rate for 03/04/2017
Sunday 2/04/2017 1 USD = 64.8171 INR USD INR rate for 02/04/2017
Sunday 2/04/2017 1 USD = 64.8171 INR USD INR rate for 02/04/2017
Saturday 1/04/2017 1 USD = 64.786 INR USD INR rate for 01/04/2017
Friday 31/03/2017 1 USD = 64.786 INR USD INR rate for 31/03/2017
Thursday 30/03/2017 1 USD = 64.8032 INR USD INR rate for 30/03/2017
Wednesday 29/03/2017 1 USD = 64.7834 INR USD INR rate for 29/03/2017
Wednesday 29/03/2017 1 USD = 64.7834 INR USD INR rate for 29/03/2017
Tuesday 28/03/2017 1 USD = 65.0614 INR USD INR rate for 28/03/2017
Monday 27/03/2017 1 USD = 65.0562 INR USD INR rate for 27/03/2017
Sunday 26/03/2017 1 USD = 65.3679 INR USD INR rate for 26/03/2017
Saturday 25/03/2017 1 USD = 65.3915 INR USD INR rate for 25/03/2017
Friday 24/03/2017 1 USD = 65.3791 INR USD INR rate for 24/03/2017
Thursday 23/03/2017 1 USD = 65.4538 INR USD INR rate for 23/03/2017
Wednesday 22/03/2017 1 USD = 65.3802 INR USD INR rate for 22/03/2017
Wednesday 22/03/2017 1 USD = 65.3802 INR USD INR rate for 22/03/2017
Tuesday 21/03/2017 1 USD = 65.5047 INR USD INR rate for 21/03/2017
Monday 20/03/2017 1 USD = 65.3267 INR USD INR rate for 20/03/2017
Sunday 19/03/2017 1 USD = 65.4763 INR USD INR rate for 19/03/2017
Saturday 18/03/2017 1 USD = 65.4458 INR USD INR rate for 18/03/2017
Friday 17/03/2017 1 USD = 65.4798 INR USD INR rate for 17/03/2017
Thursday 16/03/2017 1 USD = 65.4126 INR USD INR rate for 16/03/2017
Wednesday 15/03/2017 1 USD = 65.6184 INR USD INR rate for 15/03/2017
Tuesday 14/03/2017 1 USD = 65.7747 INR USD INR rate for 14/03/2017
Monday 13/03/2017 1 USD = 66.1762 INR USD INR rate for 13/03/2017
Sunday 12/03/2017 1 USD = 66.4671 INR USD INR rate for 12/03/2017
Saturday 11/03/2017 1 USD = 66.4786 INR USD INR rate for 11/03/2017
Friday 10/03/2017 1 USD = 66.458 INR USD INR rate for 10/03/2017
Thursday 9/03/2017 1 USD = 66.6939 INR USD INR rate for 09/03/2017
Wednesday 8/03/2017 1 USD = 66.7858 INR USD INR rate for 08/03/2017
Tuesday 7/03/2017 1 USD = 66.6135 INR USD INR rate for 07/03/2017
Monday 6/03/2017 1 USD = 66.665 INR USD INR rate for 06/03/2017
Sunday 5/03/2017 1 USD = 66.7365 INR USD INR rate for 05/03/2017
Saturday 4/03/2017 1 USD = 66.7648 INR USD INR rate for 04/03/2017
Friday 3/03/2017 1 USD = 66.7238 INR USD INR rate for 03/03/2017
Thursday 2/03/2017 1 USD = 66.8344 INR USD INR rate for 02/03/2017
Wednesday 1/03/2017 1 USD = 66.9031 INR USD INR rate for 01/03/2017
Tuesday 28/02/2017 1 USD = 66.7138 INR USD INR rate for 28/02/2017
Monday 27/02/2017 1 USD = 66.6822 INR USD INR rate for 27/02/2017
Sunday 26/02/2017 1 USD = 66.6697 INR USD INR rate for 26/02/2017
Saturday 25/02/2017 1 USD = 66.669 INR USD INR rate for 25/02/2017
Friday 24/02/2017 1 USD = 66.758 INR USD INR rate for 24/02/2017
Thursday 23/02/2017 1 USD = 66.6964 INR USD INR rate for 23/02/2017
Wednesday 22/02/2017 1 USD = 66.924 INR USD INR rate for 22/02/2017
Tuesday 21/02/2017 1 USD = 66.9712 INR USD INR rate for 21/02/2017
Monday 20/02/2017 1 USD = 66.9695 INR USD INR rate for 20/02/2017
Sunday 19/02/2017 1 USD = 67.1148 INR USD INR rate for 19/02/2017
Saturday 18/02/2017 1 USD = 67.0499 INR USD INR rate for 18/02/2017
Friday 17/02/2017 1 USD = 67.0579 INR USD INR rate for 17/02/2017
Thursday 16/02/2017 1 USD = 67.164 INR USD INR rate for 16/02/2017
Wednesday 15/02/2017 1 USD = 66.8462 INR USD INR rate for 15/02/2017
Tuesday 14/02/2017 1 USD = 66.7865 INR USD INR rate for 14/02/2017
Monday 13/02/2017 1 USD = 66.9227 INR USD INR rate for 13/02/2017
Sunday 12/02/2017 1 USD = 66.8475 INR USD INR rate for 12/02/2017
Saturday 11/02/2017 1 USD = 66.8058 INR USD INR rate for 11/02/2017
Friday 10/02/2017 1 USD = 66.8033 INR USD INR rate for 10/02/2017
Thursday 9/02/2017 1 USD = 66.729 INR USD INR rate for 09/02/2017
Wednesday 8/02/2017 1 USD = 67.0009 INR USD INR rate for 08/02/2017
Tuesday 7/02/2017 1 USD = 67.3848 INR USD INR rate for 07/02/2017
Monday 6/02/2017 1 USD = 67.2065 INR USD INR rate for 06/02/2017
Sunday 5/02/2017 1 USD = 67.1833 INR USD INR rate for 05/02/2017
Saturday 4/02/2017 1 USD = 67.1711 INR USD INR rate for 04/02/2017
Friday 3/02/2017 1 USD = 67.1708 INR USD INR rate for 03/02/2017
Thursday 2/02/2017 1 USD = 67.2821 INR USD INR rate for 02/02/2017
Wednesday 1/02/2017 1 USD = 67.4255 INR USD INR rate for 01/02/2017
Tuesday 31/01/2017 1 USD = 67.5299 INR USD INR rate for 31/01/2017
Monday 30/01/2017 1 USD = 67.8287 INR USD INR rate for 30/01/2017
Sunday 29/01/2017 1 USD = 68.1346 INR USD INR rate for 29/01/2017
Saturday 28/01/2017 1 USD = 68.105 INR USD INR rate for 28/01/2017
Friday 27/01/2017 1 USD = 68.1047 INR USD INR rate for 27/01/2017
Thursday 26/01/2017 1 USD = 68.1376 INR USD INR rate for 26/01/2017
Wednesday 25/01/2017 1 USD = 67.9812 INR USD INR rate for 25/01/2017
Tuesday 24/01/2017 1 USD = 68.1827 INR USD INR rate for 24/01/2017
Monday 23/01/2017 1 USD = 68.0868 INR USD INR rate for 23/01/2017
Sunday 22/01/2017 1 USD = 68.076 INR USD INR rate for 22/01/2017
Saturday 21/01/2017 1 USD = 68.0976 INR USD INR rate for 21/01/2017
Friday 20/01/2017 1 USD = 68.0656 INR USD INR rate for 20/01/2017
Thursday 19/01/2017 1 USD = 68.0844 INR USD INR rate for 19/01/2017
Wednesday 18/01/2017 1 USD = 68.302 INR USD INR rate for 18/01/2017
Tuesday 17/01/2017 1 USD = 67.938 INR USD INR rate for 17/01/2017
Monday 16/01/2017 1 USD = 68.0843 INR USD INR rate for 16/01/2017
Sunday 15/01/2017 1 USD = 68.1579 INR USD INR rate for 15/01/2017
Saturday 14/01/2017 1 USD = 68.1771 INR USD INR rate for 14/01/2017
Friday 13/01/2017 1 USD = 68.1099 INR USD INR rate for 13/01/2017
Thursday 12/01/2017 1 USD = 68.0979 INR USD INR rate for 12/01/2017
Wednesday 11/01/2017 1 USD = 68.1768 INR USD INR rate for 11/01/2017
Tuesday 10/01/2017 1 USD = 68.322 INR USD INR rate for 10/01/2017
Monday 9/01/2017 1 USD = 68.0777 INR USD INR rate for 09/01/2017
Sunday 8/01/2017 1 USD = 68.1826 INR USD INR rate for 08/01/2017
Saturday 7/01/2017 1 USD = 68.1415 INR USD INR rate for 07/01/2017
Friday 6/01/2017 1 USD = 68.1837 INR USD INR rate for 06/01/2017
Thursday 5/01/2017 1 USD = 67.7683 INR USD INR rate for 05/01/2017
Wednesday 4/01/2017 1 USD = 67.865 INR USD INR rate for 04/01/2017
Tuesday 3/01/2017 1 USD = 68.2869 INR USD INR rate for 03/01/2017
Monday 2/01/2017 1 USD = 68.1462 INR USD INR rate for 02/01/2017
Sunday 1/01/2017 1 USD = 67.9409 INR USD INR rate for 01/01/2017
Saturday 31/12/2016 1 USD = 67.9547 INR USD INR rate for 31/12/2016
Friday 30/12/2016 1 USD = 67.9106 INR USD INR rate for 30/12/2016
Thursday 29/12/2016 1 USD = 68.0048 INR USD INR rate for 29/12/2016
Wednesday 28/12/2016 1 USD = 68.2183 INR USD INR rate for 28/12/2016
Tuesday 27/12/2016 1 USD = 67.9822 INR USD INR rate for 27/12/2016
Monday 26/12/2016 1 USD = 67.7673 INR USD INR rate for 26/12/2016
Sunday 25/12/2016 1 USD = 67.8237 INR USD INR rate for 25/12/2016
Saturday 24/12/2016 1 USD = 67.8532 INR USD INR rate for 24/12/2016
Friday 23/12/2016 1 USD = 67.8409 INR USD INR rate for 23/12/2016
Thursday 22/12/2016 1 USD = 67.8633 INR USD INR rate for 22/12/2016
Wednesday 21/12/2016 1 USD = 67.8234 INR USD INR rate for 21/12/2016
Tuesday 20/12/2016 1 USD = 67.9044 INR USD INR rate for 20/12/2016
Monday 19/12/2016 1 USD = 67.8515 INR USD INR rate for 19/12/2016
Sunday 18/12/2016 1 USD = 67.8523 INR USD INR rate for 18/12/2016
Saturday 17/12/2016 1 USD = 67.8097 INR USD INR rate for 17/12/2016
Friday 16/12/2016 1 USD = 67.697 INR USD INR rate for 16/12/2016
Thursday 15/12/2016 1 USD = 67.7681 INR USD INR rate for 15/12/2016
Wednesday 14/12/2016 1 USD = 67.5506 INR USD INR rate for 14/12/2016
Tuesday 13/12/2016 1 USD = 67.4224 INR USD INR rate for 13/12/2016
Monday 12/12/2016 1 USD = 67.433 INR USD INR rate for 12/12/2016
Sunday 11/12/2016 1 USD = 67.398 INR USD INR rate for 11/12/2016
Saturday 10/12/2016 1 USD = 67.5043 INR USD INR rate for 10/12/2016
Friday 9/12/2016 1 USD = 67.485 INR USD INR rate for 09/12/2016
Thursday 8/12/2016 1 USD = 67.4169 INR USD INR rate for 08/12/2016
Wednesday 7/12/2016 1 USD = 67.5434 INR USD INR rate for 07/12/2016
Tuesday 6/12/2016 1 USD = 67.8707 INR USD INR rate for 06/12/2016
Monday 5/12/2016 1 USD = 68.024 INR USD INR rate for 05/12/2016
Sunday 4/12/2016 1 USD = 67.9731 INR USD INR rate for 04/12/2016
Saturday 3/12/2016 1 USD = 68.0934 INR USD INR rate for 03/12/2016
Friday 2/12/2016 1 USD = 68.1355 INR USD INR rate for 02/12/2016
Thursday 1/12/2016 1 USD = 68.3586 INR USD INR rate for 01/12/2016
Wednesday 30/11/2016 1 USD = 68.5394 INR USD INR rate for 30/11/2016
Tuesday 29/11/2016 1 USD = 68.6247 INR USD INR rate for 29/11/2016
Monday 28/11/2016 1 USD = 68.632 INR USD INR rate for 28/11/2016
Sunday 27/11/2016 1 USD = 68.4255 INR USD INR rate for 27/11/2016
Saturday 26/11/2016 1 USD = 68.5291 INR USD INR rate for 26/11/2016
Friday 25/11/2016 1 USD = 68.565 INR USD INR rate for 25/11/2016
Thursday 24/11/2016 1 USD = 68.7115 INR USD INR rate for 24/11/2016
Wednesday 23/11/2016 1 USD = 68.606 INR USD INR rate for 23/11/2016
Tuesday 22/11/2016 1 USD = 68.3205 INR USD INR rate for 22/11/2016
Monday 21/11/2016 1 USD = 68.1687 INR USD INR rate for 21/11/2016
Sunday 20/11/2016 1 USD = 68.1741 INR USD INR rate for 20/11/2016
Saturday 19/11/2016 1 USD = 68.1532 INR USD INR rate for 19/11/2016
Friday 18/11/2016 1 USD = 68.1251 INR USD INR rate for 18/11/2016
Thursday 17/11/2016 1 USD = 67.954 INR USD INR rate for 17/11/2016
Wednesday 16/11/2016 1 USD = 68.0314 INR USD INR rate for 16/11/2016
Tuesday 15/11/2016 1 USD = 67.726 INR USD INR rate for 15/11/2016
Monday 14/11/2016 1 USD = 67.6375 INR USD INR rate for 14/11/2016
Sunday 13/11/2016 1 USD = 67.5111 INR USD INR rate for 13/11/2016
Saturday 12/11/2016 1 USD = 67.497 INR USD INR rate for 12/11/2016
Friday 11/11/2016 1 USD = 67.3514 INR USD INR rate for 11/11/2016
Thursday 10/11/2016 1 USD = 66.8823 INR USD INR rate for 10/11/2016
Wednesday 9/11/2016 1 USD = 66.4899 INR USD INR rate for 09/11/2016
Tuesday 8/11/2016 1 USD = 66.3326 INR USD INR rate for 08/11/2016
Monday 7/11/2016 1 USD = 66.7136 INR USD INR rate for 07/11/2016
Sunday 6/11/2016 1 USD = 66.7199 INR USD INR rate for 06/11/2016
Saturday 5/11/2016 1 USD = 66.7338 INR USD INR rate for 05/11/2016
Friday 4/11/2016 1 USD = 66.725 INR USD INR rate for 04/11/2016
Thursday 3/11/2016 1 USD = 66.7119 INR USD INR rate for 03/11/2016
Wednesday 2/11/2016 1 USD = 66.7392 INR USD INR rate for 02/11/2016
Tuesday 1/11/2016 1 USD = 66.7288 INR USD INR rate for 01/11/2016
Monday 31/10/2016 1 USD = 66.7362 INR USD INR rate for 31/10/2016
Sunday 30/10/2016 1 USD = 66.733 INR USD INR rate for 30/10/2016
Saturday 29/10/2016 1 USD = 66.8448 INR USD INR rate for 29/10/2016
Friday 28/10/2016 1 USD = 66.8488 INR USD INR rate for 28/10/2016
Thursday 27/10/2016 1 USD = 66.8826 INR USD INR rate for 27/10/2016
Wednesday 26/10/2016 1 USD = 66.836 INR USD INR rate for 26/10/2016
Tuesday 25/10/2016 1 USD = 66.822 INR USD INR rate for 25/10/2016
Monday 24/10/2016 1 USD = 66.8273 INR USD INR rate for 24/10/2016
Sunday 23/10/2016 1 USD = 66.9404 INR USD INR rate for 23/10/2016
Saturday 22/10/2016 1 USD = 66.8565 INR USD INR rate for 22/10/2016
Friday 21/10/2016 1 USD = 66.8193 INR USD INR rate for 21/10/2016
Thursday 20/10/2016 1 USD = 66.7584 INR USD INR rate for 20/10/2016
Wednesday 19/10/2016 1 USD = 66.6568 INR USD INR rate for 19/10/2016
Tuesday 18/10/2016 1 USD = 66.7356 INR USD INR rate for 18/10/2016
Monday 17/10/2016 1 USD = 66.7639 INR USD INR rate for 17/10/2016
Monday 17/10/2016 1 USD = 66.7639 INR USD INR rate for 17/10/2016
Sunday 16/10/2016 1 USD = 66.7356 INR USD INR rate for 16/10/2016
Saturday 15/10/2016 1 USD = 66.7002 INR USD INR rate for 15/10/2016
Friday 14/10/2016 1 USD = 66.7122 INR USD INR rate for 14/10/2016
Thursday 13/10/2016 1 USD = 66.8405 INR USD INR rate for 13/10/2016
Wednesday 12/10/2016 1 USD = 66.7642 INR USD INR rate for 12/10/2016
Tuesday 11/10/2016 1 USD = 66.1942 INR USD INR rate for 11/10/2016
Monday 10/10/2016 1 USD = 66.5266 INR USD INR rate for 10/10/2016
Sunday 9/10/2016 1 USD = 66.6295 INR USD INR rate for 09/10/2016
Saturday 8/10/2016 1 USD = 66.6316 INR USD INR rate for 08/10/2016
Friday 7/10/2016 1 USD = 66.6215 INR USD INR rate for 07/10/2016
Thursday 6/10/2016 1 USD = 66.7004 INR USD INR rate for 06/10/2016
Wednesday 5/10/2016 1 USD = 66.5236 INR USD INR rate for 05/10/2016
Tuesday 4/10/2016 1 USD = 66.5 INR USD INR rate for 04/10/2016
Monday 3/10/2016 1 USD = 66.4788 INR USD INR rate for 03/10/2016
Sunday 2/10/2016 1 USD = 66.6224 INR USD INR rate for 02/10/2016
Saturday 1/10/2016 1 USD = 66.6066 INR USD INR rate for 01/10/2016
Friday 30/09/2016 1 USD = 66.6006 INR USD INR rate for 30/09/2016
Thursday 29/09/2016 1 USD = 66.7059 INR USD INR rate for 29/09/2016
Wednesday 28/09/2016 1 USD = 66.397 INR USD INR rate for 28/09/2016
Tuesday 27/09/2016 1 USD = 66.5342 INR USD INR rate for 27/09/2016
Monday 26/09/2016 1 USD = 66.6386 INR USD INR rate for 26/09/2016
Sunday 25/09/2016 1 USD = 66.6753 INR USD INR rate for 25/09/2016
Saturday 24/09/2016 1 USD = 66.6707 INR USD INR rate for 24/09/2016
Friday 23/09/2016 1 USD = 66.6862 INR USD INR rate for 23/09/2016
Thursday 22/09/2016 1 USD = 66.7105 INR USD INR rate for 22/09/2016
Wednesday 21/09/2016 1 USD = 66.9338 INR USD INR rate for 21/09/2016
Tuesday 20/09/2016 1 USD = 66.9881 INR USD INR rate for 20/09/2016
Monday 19/09/2016 1 USD = 66.9836 INR USD INR rate for 19/09/2016
Sunday 18/09/2016 1 USD = 67.0243 INR USD INR rate for 18/09/2016
Saturday 17/09/2016 1 USD = 67.0354 INR USD INR rate for 17/09/2016
Friday 16/09/2016 1 USD = 67.0268 INR USD INR rate for 16/09/2016
Thursday 15/09/2016 1 USD = 66.9323 INR USD INR rate for 15/09/2016
Wednesday 14/09/2016 1 USD = 66.8593 INR USD INR rate for 14/09/2016
Tuesday 13/09/2016 1 USD = 67.0436 INR USD INR rate for 13/09/2016
Monday 12/09/2016 1 USD = 66.8354 INR USD INR rate for 12/09/2016
Sunday 11/09/2016 1 USD = 66.8787 INR USD INR rate for 11/09/2016
Saturday 10/09/2016 1 USD = 66.8201 INR USD INR rate for 10/09/2016
Friday 9/09/2016 1 USD = 66.773 INR USD INR rate for 09/09/2016
Thursday 8/09/2016 1 USD = 66.5042 INR USD INR rate for 08/09/2016
Wednesday 7/09/2016 1 USD = 66.4559 INR USD INR rate for 07/09/2016
Tuesday 6/09/2016 1 USD = 66.3816 INR USD INR rate for 06/09/2016
Monday 5/09/2016 1 USD = 66.5968 INR USD INR rate for 05/09/2016
Sunday 4/09/2016 1 USD = 66.6758 INR USD INR rate for 04/09/2016
Saturday 3/09/2016 1 USD = 66.693 INR USD INR rate for 03/09/2016
Friday 2/09/2016 1 USD = 66.7346 INR USD INR rate for 02/09/2016
Thursday 1/09/2016 1 USD = 66.9115 INR USD INR rate for 01/09/2016
Wednesday 31/08/2016 1 USD = 66.9806 INR USD INR rate for 31/08/2016
Tuesday 30/08/2016 1 USD = 67.1118 INR USD INR rate for 30/08/2016
Monday 29/08/2016 1 USD = 67.1489 INR USD INR rate for 29/08/2016
Sunday 28/08/2016 1 USD = 67.1334 INR USD INR rate for 28/08/2016
Saturday 27/08/2016 1 USD = 67.1025 INR USD INR rate for 27/08/2016
Friday 26/08/2016 1 USD = 67.1108 INR USD INR rate for 26/08/2016
Thursday 25/08/2016 1 USD = 67.0665 INR USD INR rate for 25/08/2016
Wednesday 24/08/2016 1 USD = 67.2155 INR USD INR rate for 24/08/2016
Tuesday 23/08/2016 1 USD = 67.1481 INR USD INR rate for 23/08/2016
Monday 22/08/2016 1 USD = 67.2067 INR USD INR rate for 22/08/2016
Sunday 21/08/2016 1 USD = 67.1641 INR USD INR rate for 21/08/2016
Saturday 20/08/2016 1 USD = 67.0895 INR USD INR rate for 20/08/2016
Friday 19/08/2016 1 USD = 67.0534 INR USD INR rate for 19/08/2016
Thursday 18/08/2016 1 USD = 66.8628 INR USD INR rate for 18/08/2016
Wednesday 17/08/2016 1 USD = 66.8556 INR USD INR rate for 17/08/2016
Tuesday 16/08/2016 1 USD = 66.8504 INR USD INR rate for 16/08/2016
Monday 15/08/2016 1 USD = 66.8597 INR USD INR rate for 15/08/2016
Sunday 14/08/2016 1 USD = 66.9149 INR USD INR rate for 14/08/2016
Saturday 13/08/2016 1 USD = 66.8759 INR USD INR rate for 13/08/2016
Friday 12/08/2016 1 USD = 66.8711 INR USD INR rate for 12/08/2016
Thursday 11/08/2016 1 USD = 66.7455 INR USD INR rate for 11/08/2016
Wednesday 10/08/2016 1 USD = 66.7537 INR USD INR rate for 10/08/2016
Tuesday 9/08/2016 1 USD = 66.8158 INR USD INR rate for 09/08/2016
Monday 8/08/2016 1 USD = 66.8039 INR USD INR rate for 08/08/2016
Sunday 7/08/2016 1 USD = 66.8095 INR USD INR rate for 07/08/2016
Saturday 6/08/2016 1 USD = 66.8022 INR USD INR rate for 06/08/2016
Friday 5/08/2016 1 USD = 66.8121 INR USD INR rate for 05/08/2016
Thursday 4/08/2016 1 USD = 66.8412 INR USD INR rate for 04/08/2016
Wednesday 3/08/2016 1 USD = 66.7905 INR USD INR rate for 03/08/2016
Tuesday 2/08/2016 1 USD = 66.736 INR USD INR rate for 02/08/2016
Monday 1/08/2016 1 USD = 66.7246 INR USD INR rate for 01/08/2016
Sunday 31/07/2016 1 USD = 66.8232 INR USD INR rate for 31/07/2016
Saturday 30/07/2016 1 USD = 66.8085 INR USD INR rate for 30/07/2016
Friday 29/07/2016 1 USD = 66.8615 INR USD INR rate for 29/07/2016
Thursday 28/07/2016 1 USD = 67.0513 INR USD INR rate for 28/07/2016
Wednesday 27/07/2016 1 USD = 67.1525 INR USD INR rate for 27/07/2016
Tuesday 26/07/2016 1 USD = 67.2525 INR USD INR rate for 26/07/2016
Monday 25/07/2016 1 USD = 67.5348 INR USD INR rate for 25/07/2016
Sunday 24/07/2016 1 USD = 67.2421 INR USD INR rate for 24/07/2016
Saturday 23/07/2016 1 USD = 67.3001 INR USD INR rate for 23/07/2016
Friday 22/07/2016 1 USD = 67.3057 INR USD INR rate for 22/07/2016
Thursday 21/07/2016 1 USD = 67.1482 INR USD INR rate for 21/07/2016
Wednesday 20/07/2016 1 USD = 67.1728 INR USD INR rate for 20/07/2016
Tuesday 19/07/2016 1 USD = 67.1504 INR USD INR rate for 19/07/2016
Monday 18/07/2016 1 USD = 67.0962 INR USD INR rate for 18/07/2016
Sunday 17/07/2016 1 USD = 67.1332 INR USD INR rate for 17/07/2016
Saturday 16/07/2016 1 USD = 67.0954 INR USD INR rate for 16/07/2016
Friday 15/07/2016 1 USD = 67.0569 INR USD INR rate for 15/07/2016
Thursday 14/07/2016 1 USD = 66.8539 INR USD INR rate for 14/07/2016
Wednesday 13/07/2016 1 USD = 67.1423 INR USD INR rate for 13/07/2016
Tuesday 12/07/2016 1 USD = 67.0411 INR USD INR rate for 12/07/2016
Monday 11/07/2016 1 USD = 67.1243 INR USD INR rate for 11/07/2016
Sunday 10/07/2016 1 USD = 67.213 INR USD INR rate for 10/07/2016
Saturday 9/07/2016 1 USD = 67.2105 INR USD INR rate for 09/07/2016
Friday 8/07/2016 1 USD = 67.2321 INR USD INR rate for 08/07/2016
Thursday 7/07/2016 1 USD = 67.573 INR USD INR rate for 07/07/2016
Wednesday 6/07/2016 1 USD = 67.544 INR USD INR rate for 06/07/2016
Tuesday 5/07/2016 1 USD = 67.5438 INR USD INR rate for 05/07/2016
Monday 4/07/2016 1 USD = 67.2249 INR USD INR rate for 04/07/2016
Sunday 3/07/2016 1 USD = 67.227 INR USD INR rate for 03/07/2016
Saturday 2/07/2016 1 USD = 67.2579 INR USD INR rate for 02/07/2016
Friday 1/07/2016 1 USD = 67.2795 INR USD INR rate for 01/07/2016
Thursday 30/06/2016 1 USD = 67.4276 INR USD INR rate for 30/06/2016
Wednesday 29/06/2016 1 USD = 67.617 INR USD INR rate for 29/06/2016
Tuesday 28/06/2016 1 USD = 67.8611 INR USD INR rate for 28/06/2016
Monday 27/06/2016 1 USD = 67.9362 INR USD INR rate for 27/06/2016
Sunday 26/06/2016 1 USD = 67.9266 INR USD INR rate for 26/06/2016
Saturday 25/06/2016 1 USD = 67.8661 INR USD INR rate for 25/06/2016
Friday 24/06/2016 1 USD = 67.7665 INR USD INR rate for 24/06/2016
Thursday 23/06/2016 1 USD = 67.732 INR USD INR rate for 23/06/2016
Wednesday 22/06/2016 1 USD = 67.4418 INR USD INR rate for 22/06/2016
Tuesday 21/06/2016 1 USD = 67.5578 INR USD INR rate for 21/06/2016
Monday 20/06/2016 1 USD = 67.4639 INR USD INR rate for 20/06/2016
Sunday 19/06/2016 1 USD = 67.0156 INR USD INR rate for 19/06/2016
Saturday 18/06/2016 1 USD = 67.0869 INR USD INR rate for 18/06/2016
Friday 17/06/2016 1 USD = 67.1023 INR USD INR rate for 17/06/2016
Thursday 16/06/2016 1 USD = 67.2958 INR USD INR rate for 16/06/2016
Wednesday 15/06/2016 1 USD = 67.1259 INR USD INR rate for 15/06/2016
Tuesday 14/06/2016 1 USD = 67.2511 INR USD INR rate for 14/06/2016
Monday 13/06/2016 1 USD = 67.2163 INR USD INR rate for 13/06/2016
Sunday 12/06/2016 1 USD = 66.9039 INR USD INR rate for 12/06/2016
Saturday 11/06/2016 1 USD = 66.864 INR USD INR rate for 11/06/2016
Friday 10/06/2016 1 USD = 66.8213 INR USD INR rate for 10/06/2016
Thursday 9/06/2016 1 USD = 66.6998 INR USD INR rate for 09/06/2016
Wednesday 8/06/2016 1 USD = 66.5862 INR USD INR rate for 08/06/2016
Tuesday 7/06/2016 1 USD = 66.7351 INR USD INR rate for 07/06/2016
Monday 6/06/2016 1 USD = 66.807 INR USD INR rate for 06/06/2016
Sunday 5/06/2016 1 USD = 66.9729 INR USD INR rate for 05/06/2016
Saturday 4/06/2016 1 USD = 66.9287 INR USD INR rate for 04/06/2016
Friday 3/06/2016 1 USD = 66.972 INR USD INR rate for 03/06/2016
Thursday 2/06/2016 1 USD = 67.3146 INR USD INR rate for 02/06/2016
Wednesday 1/06/2016 1 USD = 67.3843 INR USD INR rate for 01/06/2016
Tuesday 31/05/2016 1 USD = 67.1782 INR USD INR rate for 31/05/2016
Monday 30/05/2016 1 USD = 67.1439 INR USD INR rate for 30/05/2016
Sunday 29/05/2016 1 USD = 67.0157 INR USD INR rate for 29/05/2016
Saturday 28/05/2016 1 USD = 66.9574 INR USD INR rate for 28/05/2016
Friday 27/05/2016 1 USD = 66.9839 INR USD INR rate for 27/05/2016
Thursday 26/05/2016 1 USD = 67.0917 INR USD INR rate for 26/05/2016
Wednesday 25/05/2016 1 USD = 67.3769 INR USD INR rate for 25/05/2016
Tuesday 24/05/2016 1 USD = 67.6293 INR USD INR rate for 24/05/2016
Monday 23/05/2016 1 USD = 67.4419 INR USD INR rate for 23/05/2016
Sunday 22/05/2016 1 USD = 67.4276 INR USD INR rate for 22/05/2016
Saturday 21/05/2016 1 USD = 67.4392 INR USD INR rate for 21/05/2016
Friday 20/05/2016 1 USD = 67.4201 INR USD INR rate for 20/05/2016
Thursday 19/05/2016 1 USD = 66.9708 INR USD INR rate for 19/05/2016
Wednesday 18/05/2016 1 USD = 66.772 INR USD INR rate for 18/05/2016
Tuesday 17/05/2016 1 USD = 66.8071 INR USD INR rate for 17/05/2016
Monday 16/05/2016 1 USD = 66.8395 INR USD INR rate for 16/05/2016
Sunday 15/05/2016 1 USD = 66.9706 INR USD INR rate for 15/05/2016
Saturday 14/05/2016 1 USD = 66.9117 INR USD INR rate for 14/05/2016
Friday 13/05/2016 1 USD = 66.8747 INR USD INR rate for 13/05/2016
Thursday 12/05/2016 1 USD = 66.7075 INR USD INR rate for 12/05/2016
Wednesday 11/05/2016 1 USD = 66.6333 INR USD INR rate for 11/05/2016
Tuesday 10/05/2016 1 USD = 66.6448 INR USD INR rate for 10/05/2016
Monday 9/05/2016 1 USD = 66.7041 INR USD INR rate for 09/05/2016
Sunday 8/05/2016 1 USD = 66.5798 INR USD INR rate for 08/05/2016
Saturday 7/05/2016 1 USD = 66.641 INR USD INR rate for 07/05/2016
Friday 6/05/2016 1 USD = 66.6402 INR USD INR rate for 06/05/2016
Thursday 5/05/2016 1 USD = 66.5845 INR USD INR rate for 05/05/2016
Wednesday 4/05/2016 1 USD = 66.5816 INR USD INR rate for 04/05/2016
Tuesday 3/05/2016 1 USD = 66.5157 INR USD INR rate for 03/05/2016
Monday 2/05/2016 1 USD = 66.3952 INR USD INR rate for 02/05/2016
Sunday 1/05/2016 1 USD = 66.4237 INR USD INR rate for 01/05/2016
Saturday 30/04/2016 1 USD = 66.4298 INR USD INR rate for 30/04/2016
Friday 29/04/2016 1 USD = 66.4202 INR USD INR rate for 29/04/2016
Thursday 28/04/2016 1 USD = 66.4792 INR USD INR rate for 28/04/2016
Wednesday 27/04/2016 1 USD = 66.4151 INR USD INR rate for 27/04/2016
Tuesday 26/04/2016 1 USD = 66.5115 INR USD INR rate for 26/04/2016
Monday 25/04/2016 1 USD = 66.6658 INR USD INR rate for 25/04/2016
Sunday 24/04/2016 1 USD = 66.6104 INR USD INR rate for 24/04/2016
Saturday 23/04/2016 1 USD = 66.6147 INR USD INR rate for 23/04/2016
Friday 22/04/2016 1 USD = 66.5629 INR USD INR rate for 22/04/2016
Thursday 21/04/2016 1 USD = 66.4229 INR USD INR rate for 21/04/2016
Wednesday 20/04/2016 1 USD = 66.2039 INR USD INR rate for 20/04/2016
Tuesday 19/04/2016 1 USD = 66.3304 INR USD INR rate for 19/04/2016
Monday 18/04/2016 1 USD = 66.4972 INR USD INR rate for 18/04/2016
Sunday 17/04/2016 1 USD = 66.6729 INR USD INR rate for 17/04/2016
Saturday 16/04/2016 1 USD = 66.6438 INR USD INR rate for 16/04/2016
Friday 15/04/2016 1 USD = 66.6492 INR USD INR rate for 15/04/2016
Thursday 14/04/2016 1 USD = 66.5695 INR USD INR rate for 14/04/2016
Wednesday 13/04/2016 1 USD = 66.5151 INR USD INR rate for 13/04/2016
Tuesday 12/04/2016 1 USD = 66.3409 INR USD INR rate for 12/04/2016
Monday 11/04/2016 1 USD = 66.3927 INR USD INR rate for 11/04/2016
Sunday 10/04/2016 1 USD = 66.5566 INR USD INR rate for 10/04/2016
Saturday 9/04/2016 1 USD = 66.5739 INR USD INR rate for 09/04/2016
Friday 8/04/2016 1 USD = 66.561 INR USD INR rate for 08/04/2016
Thursday 7/04/2016 1 USD = 66.6476 INR USD INR rate for 07/04/2016
Wednesday 6/04/2016 1 USD = 66.4847 INR USD INR rate for 06/04/2016
Tuesday 5/04/2016 1 USD = 66.3867 INR USD INR rate for 05/04/2016
Monday 4/04/2016 1 USD = 66.1554 INR USD INR rate for 04/04/2016
Sunday 3/04/2016 1 USD = 66.2514 INR USD INR rate for 03/04/2016
Saturday 2/04/2016 1 USD = 66.2566 INR USD INR rate for 02/04/2016
Friday 1/04/2016 1 USD = 66.2365 INR USD INR rate for 01/04/2016
Thursday 31/03/2016 1 USD = 66.2491 INR USD INR rate for 31/03/2016
Wednesday 30/03/2016 1 USD = 66.4371 INR USD INR rate for 30/03/2016
Tuesday 29/03/2016 1 USD = 66.4812 INR USD INR rate for 29/03/2016
Monday 28/03/2016 1 USD = 66.7956 INR USD INR rate for 28/03/2016
Sunday 27/03/2016 1 USD = 66.8085 INR USD INR rate for 27/03/2016
Saturday 26/03/2016 1 USD = 66.8083 INR USD INR rate for 26/03/2016
Friday 25/03/2016 1 USD = 66.8072 INR USD INR rate for 25/03/2016
Thursday 24/03/2016 1 USD = 66.8887 INR USD INR rate for 24/03/2016
Wednesday 23/03/2016 1 USD = 66.7951 INR USD INR rate for 23/03/2016
Tuesday 22/03/2016 1 USD = 66.6774 INR USD INR rate for 22/03/2016
Monday 21/03/2016 1 USD = 66.54 INR USD INR rate for 21/03/2016
Sunday 20/03/2016 1 USD = 66.4714 INR USD INR rate for 20/03/2016
Saturday 19/03/2016 1 USD = 66.4287 INR USD INR rate for 19/03/2016
Friday 18/03/2016 1 USD = 66.4701 INR USD INR rate for 18/03/2016
Thursday 17/03/2016 1 USD = 66.7211 INR USD INR rate for 17/03/2016
Thursday 17/03/2016 1 USD = 66.7211 INR USD INR rate for 17/03/2016
Wednesday 16/03/2016 1 USD = 67.0925 INR USD INR rate for 16/03/2016
Tuesday 15/03/2016 1 USD = 67.3014 INR USD INR rate for 15/03/2016
Monday 14/03/2016 1 USD = 67.0999 INR USD INR rate for 14/03/2016
Sunday 13/03/2016 1 USD = 66.9508 INR USD INR rate for 13/03/2016
Saturday 12/03/2016 1 USD = 66.754 INR USD INR rate for 12/03/2016
Friday 11/03/2016 1 USD = 66.7558 INR USD INR rate for 11/03/2016
Thursday 10/03/2016 1 USD = 67.2504 INR USD INR rate for 10/03/2016
Wednesday 9/03/2016 1 USD = 67.2203 INR USD INR rate for 09/03/2016
Tuesday 8/03/2016 1 USD = 67.3067 INR USD INR rate for 08/03/2016
Monday 7/03/2016 1 USD = 67.0229 INR USD INR rate for 07/03/2016
Sunday 6/03/2016 1 USD = 67.0386 INR USD INR rate for 06/03/2016
Saturday 5/03/2016 1 USD = 67.0619 INR USD INR rate for 05/03/2016
Friday 4/03/2016 1 USD = 67.091 INR USD INR rate for 04/03/2016
Thursday 3/03/2016 1 USD = 67.2571 INR USD INR rate for 03/03/2016
Wednesday 2/03/2016 1 USD = 67.5217 INR USD INR rate for 02/03/2016
Tuesday 1/03/2016 1 USD = 67.8668 INR USD INR rate for 01/03/2016
Monday 29/02/2016 1 USD = 68.3536 INR USD INR rate for 29/02/2016
Sunday 28/02/2016 1 USD = 68.7612 INR USD INR rate for 28/02/2016
Saturday 27/02/2016 1 USD = 69.0854 INR USD INR rate for 27/02/2016
Friday 26/02/2016 1 USD = 68.7736 INR USD INR rate for 26/02/2016
Thursday 25/02/2016 1 USD = 68.698 INR USD INR rate for 25/02/2016
Wednesday 24/02/2016 1 USD = 68.4517 INR USD INR rate for 24/02/2016
Tuesday 23/02/2016 1 USD = 68.6709 INR USD INR rate for 23/02/2016
Monday 22/02/2016 1 USD = 68.5901 INR USD INR rate for 22/02/2016
Sunday 21/02/2016 1 USD = 68.7613 INR USD INR rate for 21/02/2016
Saturday 20/02/2016 1 USD = 68.662 INR USD INR rate for 20/02/2016
Friday 19/02/2016 1 USD = 68.6123 INR USD INR rate for 19/02/2016
Thursday 18/02/2016 1 USD = 68.5213 INR USD INR rate for 18/02/2016
Wednesday 17/02/2016 1 USD = 68.3459 INR USD INR rate for 17/02/2016
Tuesday 16/02/2016 1 USD = 68.3994 INR USD INR rate for 16/02/2016
Monday 15/02/2016 1 USD = 68.0882 INR USD INR rate for 15/02/2016
Sunday 14/02/2016 1 USD = 68.157 INR USD INR rate for 14/02/2016
Saturday 13/02/2016 1 USD = 68.1951 INR USD INR rate for 13/02/2016
Friday 12/02/2016 1 USD = 68.1639 INR USD INR rate for 12/02/2016
Thursday 11/02/2016 1 USD = 68.3031 INR USD INR rate for 11/02/2016
Wednesday 10/02/2016 1 USD = 67.9184 INR USD INR rate for 10/02/2016
Tuesday 9/02/2016 1 USD = 67.8982 INR USD INR rate for 09/02/2016
Monday 8/02/2016 1 USD = 67.9564 INR USD INR rate for 08/02/2016
Sunday 7/02/2016 1 USD = 67.8134 INR USD INR rate for 07/02/2016
Saturday 6/02/2016 1 USD = 67.8233 INR USD INR rate for 06/02/2016
Friday 5/02/2016 1 USD = 67.7925 INR USD INR rate for 05/02/2016
Thursday 4/02/2016 1 USD = 67.6396 INR USD INR rate for 04/02/2016
Wednesday 3/02/2016 1 USD = 67.9168 INR USD INR rate for 03/02/2016
Tuesday 2/02/2016 1 USD = 67.956 INR USD INR rate for 02/02/2016
Monday 1/02/2016 1 USD = 67.8456 INR USD INR rate for 01/02/2016
Sunday 31/01/2016 1 USD = 67.8286 INR USD INR rate for 31/01/2016
Saturday 30/01/2016 1 USD = 67.8783 INR USD INR rate for 30/01/2016
Friday 29/01/2016 1 USD = 67.9159 INR USD INR rate for 29/01/2016
Thursday 28/01/2016 1 USD = 68.0639 INR USD INR rate for 28/01/2016
Wednesday 27/01/2016 1 USD = 68.0939 INR USD INR rate for 27/01/2016
Tuesday 26/01/2016 1 USD = 67.7495 INR USD INR rate for 26/01/2016
Monday 25/01/2016 1 USD = 67.735 INR USD INR rate for 25/01/2016
Sunday 24/01/2016 1 USD = 67.5876 INR USD INR rate for 24/01/2016
Saturday 23/01/2016 1 USD = 67.5961 INR USD INR rate for 23/01/2016
Friday 22/01/2016 1 USD = 67.6557 INR USD INR rate for 22/01/2016
Thursday 21/01/2016 1 USD = 67.8419 INR USD INR rate for 21/01/2016
Wednesday 20/01/2016 1 USD = 67.8651 INR USD INR rate for 20/01/2016
Tuesday 19/01/2016 1 USD = 67.7145 INR USD INR rate for 19/01/2016
Monday 18/01/2016 1 USD = 67.7302 INR USD INR rate for 18/01/2016
Sunday 17/01/2016 1 USD = 67.7087 INR USD INR rate for 17/01/2016
Saturday 16/01/2016 1 USD = 67.697 INR USD INR rate for 16/01/2016
Friday 15/01/2016 1 USD = 67.6119 INR USD INR rate for 15/01/2016
Thursday 14/01/2016 1 USD = 67.1734 INR USD INR rate for 14/01/2016
Wednesday 13/01/2016 1 USD = 66.9114 INR USD INR rate for 13/01/2016
Tuesday 12/01/2016 1 USD = 66.8976 INR USD INR rate for 12/01/2016
Monday 11/01/2016 1 USD = 66.7787 INR USD INR rate for 11/01/2016
Sunday 10/01/2016 1 USD = 66.8721 INR USD INR rate for 10/01/2016
Saturday 9/01/2016 1 USD = 66.7806 INR USD INR rate for 09/01/2016
Friday 8/01/2016 1 USD = 66.7875 INR USD INR rate for 08/01/2016
Thursday 7/01/2016 1 USD = 66.85 INR USD INR rate for 07/01/2016
Wednesday 6/01/2016 1 USD = 66.7082 INR USD INR rate for 06/01/2016
Tuesday 5/01/2016 1 USD = 66.529 INR USD INR rate for 05/01/2016
Monday 4/01/2016 1 USD = 66.5111 INR USD INR rate for 04/01/2016
Sunday 3/01/2016 1 USD = 66.19 INR USD INR rate for 03/01/2016
Saturday 2/01/2016 1 USD = 66.2482 INR USD INR rate for 02/01/2016
Friday 1/01/2016 1 USD = 66.2613 INR USD INR rate for 01/01/2016
Thursday 31/12/2015 1 USD = 66.1783 INR USD INR rate for 31/12/2015
Wednesday 30/12/2015 1 USD = 66.3654 INR USD INR rate for 30/12/2015
Tuesday 29/12/2015 1 USD = 66.2429 INR USD INR rate for 29/12/2015
Monday 28/12/2015 1 USD = 66.0889 INR USD INR rate for 28/12/2015
Sunday 27/12/2015 1 USD = 66.0217 INR USD INR rate for 27/12/2015
Saturday 26/12/2015 1 USD = 65.8335 INR USD INR rate for 26/12/2015
Friday 25/12/2015 1 USD = 65.8309 INR USD INR rate for 25/12/2015
Thursday 24/12/2015 1 USD = 66.0085 INR USD INR rate for 24/12/2015
Wednesday 23/12/2015 1 USD = 66.1132 INR USD INR rate for 23/12/2015
Tuesday 22/12/2015 1 USD = 66.2725 INR USD INR rate for 22/12/2015
Monday 21/12/2015 1 USD = 66.24 INR USD INR rate for 21/12/2015
Sunday 20/12/2015 1 USD = 66.3025 INR USD INR rate for 20/12/2015
Saturday 19/12/2015 1 USD = 66.3239 INR USD INR rate for 19/12/2015
Friday 18/12/2015 1 USD = 66.3445 INR USD INR rate for 18/12/2015
Thursday 17/12/2015 1 USD = 66.3984 INR USD INR rate for 17/12/2015
Thursday 17/12/2015 1 USD = 66.3984 INR USD INR rate for 17/12/2015
Wednesday 16/12/2015 1 USD = 66.6729 INR USD INR rate for 16/12/2015
Tuesday 15/12/2015 1 USD = 66.9096 INR USD INR rate for 15/12/2015
Monday 14/12/2015 1 USD = 67.1282 INR USD INR rate for 14/12/2015
Sunday 13/12/2015 1 USD = 67.0788 INR USD INR rate for 13/12/2015
Saturday 12/12/2015 1 USD = 66.8102 INR USD INR rate for 12/12/2015
Friday 11/12/2015 1 USD = 66.996 INR USD INR rate for 11/12/2015
Thursday 10/12/2015 1 USD = 66.77 INR USD INR rate for 10/12/2015
Wednesday 9/12/2015 1 USD = 66.868 INR USD INR rate for 09/12/2015
Tuesday 8/12/2015 1 USD = 66.8208 INR USD INR rate for 08/12/2015
Monday 7/12/2015 1 USD = 66.7457 INR USD INR rate for 07/12/2015
Sunday 6/12/2015 1 USD = 66.6574 INR USD INR rate for 06/12/2015
Saturday 5/12/2015 1 USD = 66.6885 INR USD INR rate for 05/12/2015
Friday 4/12/2015 1 USD = 66.6631 INR USD INR rate for 04/12/2015
Thursday 3/12/2015 1 USD = 66.7192 INR USD INR rate for 03/12/2015
Wednesday 2/12/2015 1 USD = 66.5574 INR USD INR rate for 02/12/2015
Tuesday 1/12/2015 1 USD = 66.5153 INR USD INR rate for 01/12/2015
Monday 30/11/2015 1 USD = 66.6156 INR USD INR rate for 30/11/2015
Monday 30/11/2015 1 USD = 66.6156 INR USD INR rate for 30/11/2015
Sunday 29/11/2015 1 USD = 66.8426 INR USD INR rate for 29/11/2015
Saturday 28/11/2015 1 USD = 66.7945 INR USD INR rate for 28/11/2015
Friday 27/11/2015 1 USD = 66.7488 INR USD INR rate for 27/11/2015
Thursday 26/11/2015 1 USD = 66.5309 INR USD INR rate for 26/11/2015
Wednesday 25/11/2015 1 USD = 66.3573 INR USD INR rate for 25/11/2015
Tuesday 24/11/2015 1 USD = 66.307 INR USD INR rate for 24/11/2015
Monday 23/11/2015 1 USD = 66.3146 INR USD INR rate for 23/11/2015
Sunday 22/11/2015 1 USD = 66.1154 INR USD INR rate for 22/11/2015
Saturday 21/11/2015 1 USD = 66.1112 INR USD INR rate for 21/11/2015
Friday 20/11/2015 1 USD = 66.1131 INR USD INR rate for 20/11/2015
Thursday 19/11/2015 1 USD = 66.1099 INR USD INR rate for 19/11/2015
Wednesday 18/11/2015 1 USD = 66.0749 INR USD INR rate for 18/11/2015
Tuesday 17/11/2015 1 USD = 66.049 INR USD INR rate for 17/11/2015
Monday 16/11/2015 1 USD = 65.9607 INR USD INR rate for 16/11/2015
Sunday 15/11/2015 1 USD = 66.1918 INR USD INR rate for 15/11/2015
Saturday 14/11/2015 1 USD = 66.0981 INR USD INR rate for 14/11/2015
Friday 13/11/2015 1 USD = 66.0921 INR USD INR rate for 13/11/2015
Thursday 12/11/2015 1 USD = 66.1127 INR USD INR rate for 12/11/2015
Wednesday 11/11/2015 1 USD = 66.1736 INR USD INR rate for 11/11/2015
Tuesday 10/11/2015 1 USD = 66.2181 INR USD INR rate for 10/11/2015
Monday 9/11/2015 1 USD = 66.3542 INR USD INR rate for 09/11/2015
Sunday 8/11/2015 1 USD = 66.0067 INR USD INR rate for 08/11/2015
Saturday 7/11/2015 1 USD = 65.9206 INR USD INR rate for 07/11/2015
Friday 6/11/2015 1 USD = 65.8918 INR USD INR rate for 06/11/2015
Thursday 5/11/2015 1 USD = 65.7834 INR USD INR rate for 05/11/2015
Wednesday 4/11/2015 1 USD = 65.3202 INR USD INR rate for 04/11/2015
Tuesday 3/11/2015 1 USD = 65.5621 INR USD INR rate for 03/11/2015
Monday 2/11/2015 1 USD = 65.5219 INR USD INR rate for 02/11/2015
Sunday 1/11/2015 1 USD = 65.3384 INR USD INR rate for 01/11/2015
Saturday 31/10/2015 1 USD = 65.3944 INR USD INR rate for 31/10/2015
Friday 30/10/2015 1 USD = 65.3801 INR USD INR rate for 30/10/2015
Thursday 29/10/2015 1 USD = 65.3497 INR USD INR rate for 29/10/2015
Wednesday 28/10/2015 1 USD = 65.0662 INR USD INR rate for 28/10/2015
Tuesday 27/10/2015 1 USD = 65.0252 INR USD INR rate for 27/10/2015
Monday 26/10/2015 1 USD = 64.9341 INR USD INR rate for 26/10/2015
Sunday 25/10/2015 1 USD = 64.9419 INR USD INR rate for 25/10/2015
Saturday 24/10/2015 1 USD = 64.9406 INR USD INR rate for 24/10/2015
Friday 23/10/2015 1 USD = 64.9803 INR USD INR rate for 23/10/2015
Thursday 22/10/2015 1 USD = 64.9954 INR USD INR rate for 22/10/2015
Wednesday 21/10/2015 1 USD = 65.106 INR USD INR rate for 21/10/2015
Tuesday 20/10/2015 1 USD = 64.9773 INR USD INR rate for 20/10/2015
Monday 19/10/2015 1 USD = 64.8847 INR USD INR rate for 19/10/2015
Sunday 18/10/2015 1 USD = 64.7196 INR USD INR rate for 18/10/2015
Saturday 17/10/2015 1 USD = 64.7452 INR USD INR rate for 17/10/2015
Friday 16/10/2015 1 USD = 64.7396 INR USD INR rate for 16/10/2015
Thursday 15/10/2015 1 USD = 64.8152 INR USD INR rate for 15/10/2015
Wednesday 14/10/2015 1 USD = 64.8954 INR USD INR rate for 14/10/2015
Tuesday 13/10/2015 1 USD = 65.0566 INR USD INR rate for 13/10/2015
Monday 12/10/2015 1 USD = 64.7611 INR USD INR rate for 12/10/2015
Sunday 11/10/2015 1 USD = 64.7459 INR USD INR rate for 11/10/2015
Saturday 10/10/2015 1 USD = 64.7286 INR USD INR rate for 10/10/2015
Friday 9/10/2015 1 USD = 64.7777 INR USD INR rate for 09/10/2015
Thursday 8/10/2015 1 USD = 64.9324 INR USD INR rate for 08/10/2015
Wednesday 7/10/2015 1 USD = 64.9856 INR USD INR rate for 07/10/2015
Tuesday 6/10/2015 1 USD = 65.2083 INR USD INR rate for 06/10/2015
Monday 5/10/2015 1 USD = 65.1956 INR USD INR rate for 05/10/2015
Sunday 4/10/2015 1 USD = 65.3053 INR USD INR rate for 04/10/2015
Saturday 3/10/2015 1 USD = 65.3141 INR USD INR rate for 03/10/2015
Friday 2/10/2015 1 USD = 65.3262 INR USD INR rate for 02/10/2015
Thursday 1/10/2015 1 USD = 65.6211 INR USD INR rate for 01/10/2015
Wednesday 30/09/2015 1 USD = 65.7084 INR USD INR rate for 30/09/2015
Tuesday 29/09/2015 1 USD = 65.9705 INR USD INR rate for 29/09/2015
Monday 28/09/2015 1 USD = 66.2703 INR USD INR rate for 28/09/2015
Sunday 27/09/2015 1 USD = 66.1991 INR USD INR rate for 27/09/2015
Saturday 26/09/2015 1 USD = 66.1721 INR USD INR rate for 26/09/2015
Friday 25/09/2015 1 USD = 66.1862 INR USD INR rate for 25/09/2015
Thursday 24/09/2015 1 USD = 66.1156 INR USD INR rate for 24/09/2015
Wednesday 23/09/2015 1 USD = 66.0639 INR USD INR rate for 23/09/2015
Tuesday 22/09/2015 1 USD = 65.881 INR USD INR rate for 22/09/2015
Monday 21/09/2015 1 USD = 65.7398 INR USD INR rate for 21/09/2015
Sunday 20/09/2015 1 USD = 65.8931 INR USD INR rate for 20/09/2015
Saturday 19/09/2015 1 USD = 65.8609 INR USD INR rate for 19/09/2015
Friday 18/09/2015 1 USD = 65.9165 INR USD INR rate for 18/09/2015
Thursday 17/09/2015 1 USD = 66.2397 INR USD INR rate for 17/09/2015
Wednesday 16/09/2015 1 USD = 66.2689 INR USD INR rate for 16/09/2015
Tuesday 15/09/2015 1 USD = 66.3885 INR USD INR rate for 15/09/2015
Monday 14/09/2015 1 USD = 66.2955 INR USD INR rate for 14/09/2015
Sunday 13/09/2015 1 USD = 66.3453 INR USD INR rate for 13/09/2015
Saturday 12/09/2015 1 USD = 66.3577 INR USD INR rate for 12/09/2015
Friday 11/09/2015 1 USD = 66.389 INR USD INR rate for 11/09/2015
Thursday 10/09/2015 1 USD = 66.3762 INR USD INR rate for 10/09/2015
Wednesday 9/09/2015 1 USD = 66.6142 INR USD INR rate for 09/09/2015
Tuesday 8/09/2015 1 USD = 66.4795 INR USD INR rate for 08/09/2015
Monday 7/09/2015 1 USD = 66.7927 INR USD INR rate for 07/09/2015
Sunday 6/09/2015 1 USD = 66.6481 INR USD INR rate for 06/09/2015
Saturday 5/09/2015 1 USD = 66.591 INR USD INR rate for 05/09/2015
Friday 4/09/2015 1 USD = 66.5375 INR USD INR rate for 04/09/2015
Thursday 3/09/2015 1 USD = 66.1563 INR USD INR rate for 03/09/2015
Wednesday 2/09/2015 1 USD = 66.2565 INR USD INR rate for 02/09/2015
Tuesday 1/09/2015 1 USD = 66.4163 INR USD INR rate for 01/09/2015
Monday 31/08/2015 1 USD = 66.355 INR USD INR rate for 31/08/2015
Sunday 30/08/2015 1 USD = 66.1553 INR USD INR rate for 30/08/2015
Saturday 29/08/2015 1 USD = 66.1565 INR USD INR rate for 29/08/2015
Friday 28/08/2015 1 USD = 66.1453 INR USD INR rate for 28/08/2015
Thursday 27/08/2015 1 USD = 66.0973 INR USD INR rate for 27/08/2015
Wednesday 26/08/2015 1 USD = 66.1231 INR USD INR rate for 26/08/2015
Tuesday 25/08/2015 1 USD = 66.3236 INR USD INR rate for 25/08/2015
Monday 24/08/2015 1 USD = 66.7426 INR USD INR rate for 24/08/2015
Sunday 23/08/2015 1 USD = 66.1642 INR USD INR rate for 23/08/2015
Saturday 22/08/2015 1 USD = 66.0526 INR USD INR rate for 22/08/2015
Friday 21/08/2015 1 USD = 65.9446 INR USD INR rate for 21/08/2015
Thursday 20/08/2015 1 USD = 65.4369 INR USD INR rate for 20/08/2015
Wednesday 19/08/2015 1 USD = 65.195 INR USD INR rate for 19/08/2015
Tuesday 18/08/2015 1 USD = 65.4239 INR USD INR rate for 18/08/2015
Monday 17/08/2015 1 USD = 65.3673 INR USD INR rate for 17/08/2015
Sunday 16/08/2015 1 USD = 65.0961 INR USD INR rate for 16/08/2015
Saturday 15/08/2015 1 USD = 65.1221 INR USD INR rate for 15/08/2015
Friday 14/08/2015 1 USD = 65.1093 INR USD INR rate for 14/08/2015
Thursday 13/08/2015 1 USD = 65.0703 INR USD INR rate for 13/08/2015
Wednesday 12/08/2015 1 USD = 64.7808 INR USD INR rate for 12/08/2015
Tuesday 11/08/2015 1 USD = 64.2076 INR USD INR rate for 11/08/2015
Monday 10/08/2015 1 USD = 63.7917 INR USD INR rate for 10/08/2015
Sunday 9/08/2015 1 USD = 63.7386 INR USD INR rate for 09/08/2015
Saturday 8/08/2015 1 USD = 63.7623 INR USD INR rate for 08/08/2015
Friday 7/08/2015 1 USD = 63.7569 INR USD INR rate for 07/08/2015
Thursday 6/08/2015 1 USD = 63.7504 INR USD INR rate for 06/08/2015
Wednesday 5/08/2015 1 USD = 63.7487 INR USD INR rate for 05/08/2015
Tuesday 4/08/2015 1 USD = 63.8496 INR USD INR rate for 04/08/2015
Monday 3/08/2015 1 USD = 64.1099 INR USD INR rate for 03/08/2015
Sunday 2/08/2015 1 USD = 64.0227 INR USD INR rate for 02/08/2015
Saturday 1/08/2015 1 USD = 64.0423 INR USD INR rate for 01/08/2015
Friday 31/07/2015 1 USD = 64.0303 INR USD INR rate for 31/07/2015
Thursday 30/07/2015 1 USD = 64.0825 INR USD INR rate for 30/07/2015
Wednesday 29/07/2015 1 USD = 63.8747 INR USD INR rate for 29/07/2015
Tuesday 28/07/2015 1 USD = 63.9018 INR USD INR rate for 28/07/2015
Monday 27/07/2015 1 USD = 64.1678 INR USD INR rate for 27/07/2015
Sunday 26/07/2015 1 USD = 64.0822 INR USD INR rate for 26/07/2015
Saturday 25/07/2015 1 USD = 64.0752 INR USD INR rate for 25/07/2015
Friday 24/07/2015 1 USD = 64.02 INR USD INR rate for 24/07/2015
Thursday 23/07/2015 1 USD = 63.8022 INR USD INR rate for 23/07/2015
Wednesday 22/07/2015 1 USD = 63.501 INR USD INR rate for 22/07/2015
Tuesday 21/07/2015 1 USD = 63.4938 INR USD INR rate for 21/07/2015
Monday 20/07/2015 1 USD = 63.5504 INR USD INR rate for 20/07/2015
Sunday 19/07/2015 1 USD = 63.4367 INR USD INR rate for 19/07/2015
Saturday 18/07/2015 1 USD = 63.4533 INR USD INR rate for 18/07/2015
Friday 17/07/2015 1 USD = 63.4614 INR USD INR rate for 17/07/2015
Thursday 16/07/2015 1 USD = 63.4763 INR USD INR rate for 16/07/2015
Wednesday 15/07/2015 1 USD = 63.457 INR USD INR rate for 15/07/2015
Tuesday 14/07/2015 1 USD = 63.3711 INR USD INR rate for 14/07/2015
Monday 13/07/2015 1 USD = 63.4281 INR USD INR rate for 13/07/2015
Sunday 12/07/2015 1 USD = 63.3791 INR USD INR rate for 12/07/2015
Saturday 11/07/2015 1 USD = 63.3636 INR USD INR rate for 11/07/2015
Friday 10/07/2015 1 USD = 63.3782 INR USD INR rate for 10/07/2015
Thursday 9/07/2015 1 USD = 63.3893 INR USD INR rate for 09/07/2015
Wednesday 8/07/2015 1 USD = 63.4628 INR USD INR rate for 08/07/2015
Tuesday 7/07/2015 1 USD = 63.4536 INR USD INR rate for 07/07/2015
Monday 6/07/2015 1 USD = 63.3103 INR USD INR rate for 06/07/2015
Sunday 5/07/2015 1 USD = 63.3885 INR USD INR rate for 05/07/2015
Saturday 4/07/2015 1 USD = 63.3987 INR USD INR rate for 04/07/2015
Friday 3/07/2015 1 USD = 63.4201 INR USD INR rate for 03/07/2015
Thursday 2/07/2015 1 USD = 63.3774 INR USD INR rate for 02/07/2015
Wednesday 1/07/2015 1 USD = 63.6137 INR USD INR rate for 01/07/2015
Tuesday 30/06/2015 1 USD = 63.7328 INR USD INR rate for 30/06/2015
Monday 29/06/2015 1 USD = 63.7243 INR USD INR rate for 29/06/2015
Sunday 28/06/2015 1 USD = 63.5652 INR USD INR rate for 28/06/2015
Saturday 27/06/2015 1 USD = 63.5241 INR USD INR rate for 27/06/2015
Friday 26/06/2015 1 USD = 63.5184 INR USD INR rate for 26/06/2015
Thursday 25/06/2015 1 USD = 63.5244 INR USD INR rate for 25/06/2015
Wednesday 24/06/2015 1 USD = 63.5566 INR USD INR rate for 24/06/2015
Tuesday 23/06/2015 1 USD = 63.5339 INR USD INR rate for 23/06/2015
Monday 22/06/2015 1 USD = 63.5035 INR USD INR rate for 22/06/2015
Sunday 21/06/2015 1 USD = 63.4937 INR USD INR rate for 21/06/2015
Saturday 20/06/2015 1 USD = 63.5032 INR USD INR rate for 20/06/2015
Friday 19/06/2015 1 USD = 63.5411 INR USD INR rate for 19/06/2015
Thursday 18/06/2015 1 USD = 63.74 INR USD INR rate for 18/06/2015
Wednesday 17/06/2015 1 USD = 64.0469 INR USD INR rate for 17/06/2015
Tuesday 16/06/2015 1 USD = 64.1698 INR USD INR rate for 16/06/2015
Monday 15/06/2015 1 USD = 64.0687 INR USD INR rate for 15/06/2015
Sunday 14/06/2015 1 USD = 64.098 INR USD INR rate for 14/06/2015
Saturday 13/06/2015 1 USD = 64.0781 INR USD INR rate for 13/06/2015
Friday 12/06/2015 1 USD = 64.0548 INR USD INR rate for 12/06/2015
Thursday 11/06/2015 1 USD = 63.9986 INR USD INR rate for 11/06/2015
Wednesday 10/06/2015 1 USD = 63.8892 INR USD INR rate for 10/06/2015
Tuesday 9/06/2015 1 USD = 64.0395 INR USD INR rate for 09/06/2015
Monday 8/06/2015 1 USD = 64.0203 INR USD INR rate for 08/06/2015
Sunday 7/06/2015 1 USD = 63.9743 INR USD INR rate for 07/06/2015
Saturday 6/06/2015 1 USD = 63.9872 INR USD INR rate for 06/06/2015
Friday 5/06/2015 1 USD = 64.0052 INR USD INR rate for 05/06/2015
Thursday 4/06/2015 1 USD = 63.9784 INR USD INR rate for 04/06/2015
Wednesday 3/06/2015 1 USD = 63.971 INR USD INR rate for 03/06/2015
Tuesday 2/06/2015 1 USD = 63.71 INR USD INR rate for 02/06/2015
Monday 1/06/2015 1 USD = 63.6595 INR USD INR rate for 01/06/2015
Sunday 31/05/2015 1 USD = 63.7674 INR USD INR rate for 31/05/2015
Saturday 30/05/2015 1 USD = 63.7871 INR USD INR rate for 30/05/2015
Friday 29/05/2015 1 USD = 63.7964 INR USD INR rate for 29/05/2015
Thursday 28/05/2015 1 USD = 63.8141 INR USD INR rate for 28/05/2015
Wednesday 27/05/2015 1 USD = 63.9111 INR USD INR rate for 27/05/2015
Tuesday 26/05/2015 1 USD = 63.8786 INR USD INR rate for 26/05/2015
Monday 25/05/2015 1 USD = 63.5123 INR USD INR rate for 25/05/2015
Sunday 24/05/2015 1 USD = 63.5216 INR USD INR rate for 24/05/2015
Saturday 23/05/2015 1 USD = 63.5101 INR USD INR rate for 23/05/2015
Friday 22/05/2015 1 USD = 63.526 INR USD INR rate for 22/05/2015
Thursday 21/05/2015 1 USD = 63.6394 INR USD INR rate for 21/05/2015
Wednesday 20/05/2015 1 USD = 63.6847 INR USD INR rate for 20/05/2015
Tuesday 19/05/2015 1 USD = 63.7532 INR USD INR rate for 19/05/2015
Monday 18/05/2015 1 USD = 63.6603 INR USD INR rate for 18/05/2015
Sunday 17/05/2015 1 USD = 63.4599 INR USD INR rate for 17/05/2015
Saturday 16/05/2015 1 USD = 63.4524 INR USD INR rate for 16/05/2015
Friday 15/05/2015 1 USD = 63.5127 INR USD INR rate for 15/05/2015
Thursday 14/05/2015 1 USD = 63.5947 INR USD INR rate for 14/05/2015
Wednesday 13/05/2015 1 USD = 64.0724 INR USD INR rate for 13/05/2015
Tuesday 12/05/2015 1 USD = 64.1259 INR USD INR rate for 12/05/2015
Monday 11/05/2015 1 USD = 63.9524 INR USD INR rate for 11/05/2015
Sunday 10/05/2015 1 USD = 63.7871 INR USD INR rate for 10/05/2015
Saturday 9/05/2015 1 USD = 63.7946 INR USD INR rate for 09/05/2015
Friday 8/05/2015 1 USD = 63.807 INR USD INR rate for 08/05/2015
Thursday 7/05/2015 1 USD = 64.1308 INR USD INR rate for 07/05/2015
Wednesday 6/05/2015 1 USD = 63.6307 INR USD INR rate for 06/05/2015
Tuesday 5/05/2015 1 USD = 63.4772 INR USD INR rate for 05/05/2015
Monday 4/05/2015 1 USD = 63.6042 INR USD INR rate for 04/05/2015
Sunday 3/05/2015 1 USD = 63.6592 INR USD INR rate for 03/05/2015
Saturday 2/05/2015 1 USD = 63.6578 INR USD INR rate for 02/05/2015
Friday 1/05/2015 1 USD = 63.6377 INR USD INR rate for 01/05/2015
Thursday 30/04/2015 1 USD = 63.4841 INR USD INR rate for 30/04/2015
Wednesday 29/04/2015 1 USD = 63.3938 INR USD INR rate for 29/04/2015
Tuesday 28/04/2015 1 USD = 63.1825 INR USD INR rate for 28/04/2015
Monday 27/04/2015 1 USD = 63.3904 INR USD INR rate for 27/04/2015
Sunday 26/04/2015 1 USD = 63.6955 INR USD INR rate for 26/04/2015
Saturday 25/04/2015 1 USD = 63.6954 INR USD INR rate for 25/04/2015
Friday 24/04/2015 1 USD = 63.6002 INR USD INR rate for 24/04/2015
Thursday 23/04/2015 1 USD = 63.2296 INR USD INR rate for 23/04/2015
Wednesday 22/04/2015 1 USD = 62.9439 INR USD INR rate for 22/04/2015
Tuesday 21/04/2015 1 USD = 62.8363 INR USD INR rate for 21/04/2015
Monday 20/04/2015 1 USD = 62.9749 INR USD INR rate for 20/04/2015
Sunday 19/04/2015 1 USD = 62.5253 INR USD INR rate for 19/04/2015
Saturday 18/04/2015 1 USD = 62.4355 INR USD INR rate for 18/04/2015
Friday 17/04/2015 1 USD = 62.4487 INR USD INR rate for 17/04/2015
Thursday 16/04/2015 1 USD = 62.341 INR USD INR rate for 16/04/2015
Wednesday 15/04/2015 1 USD = 62.3954 INR USD INR rate for 15/04/2015
Tuesday 14/04/2015 1 USD = 62.3656 INR USD INR rate for 14/04/2015
Monday 13/04/2015 1 USD = 62.3887 INR USD INR rate for 13/04/2015
Sunday 12/04/2015 1 USD = 62.2485 INR USD INR rate for 12/04/2015
Saturday 11/04/2015 1 USD = 62.2851 INR USD INR rate for 11/04/2015
Friday 10/04/2015 1 USD = 62.266 INR USD INR rate for 10/04/2015
Thursday 9/04/2015 1 USD = 62.2997 INR USD INR rate for 09/04/2015
Wednesday 8/04/2015 1 USD = 62.2129 INR USD INR rate for 08/04/2015
Tuesday 7/04/2015 1 USD = 62.2355 INR USD INR rate for 07/04/2015
Monday 6/04/2015 1 USD = 62.1334 INR USD INR rate for 06/04/2015
Sunday 5/04/2015 1 USD = 62.0366 INR USD INR rate for 05/04/2015
Saturday 4/04/2015 1 USD = 62.0737 INR USD INR rate for 04/04/2015
Friday 3/04/2015 1 USD = 62.0926 INR USD INR rate for 03/04/2015
Thursday 2/04/2015 1 USD = 62.1974 INR USD INR rate for 02/04/2015
Wednesday 1/04/2015 1 USD = 62.3152 INR USD INR rate for 01/04/2015
Tuesday 31/03/2015 1 USD = 62.4018 INR USD INR rate for 31/03/2015
Monday 30/03/2015 1 USD = 62.5748 INR USD INR rate for 30/03/2015
Sunday 29/03/2015 1 USD = 62.5168 INR USD INR rate for 29/03/2015
Saturday 28/03/2015 1 USD = 62.5688 INR USD INR rate for 28/03/2015
Friday 27/03/2015 1 USD = 62.5762 INR USD INR rate for 27/03/2015
Thursday 26/03/2015 1 USD = 62.7087 INR USD INR rate for 26/03/2015
Wednesday 25/03/2015 1 USD = 62.4283 INR USD INR rate for 25/03/2015
Tuesday 24/03/2015 1 USD = 62.3284 INR USD INR rate for 24/03/2015
Monday 23/03/2015 1 USD = 62.2887 INR USD INR rate for 23/03/2015
Sunday 22/03/2015 1 USD = 62.4036 INR USD INR rate for 22/03/2015
Saturday 21/03/2015 1 USD = 62.4243 INR USD INR rate for 21/03/2015
Friday 20/03/2015 1 USD = 62.429 INR USD INR rate for 20/03/2015
Thursday 19/03/2015 1 USD = 62.5375 INR USD INR rate for 19/03/2015
Wednesday 18/03/2015 1 USD = 62.545 INR USD INR rate for 18/03/2015
Tuesday 17/03/2015 1 USD = 62.6922 INR USD INR rate for 17/03/2015
Monday 16/03/2015 1 USD = 62.841 INR USD INR rate for 16/03/2015
Sunday 15/03/2015 1 USD = 63.0352 INR USD INR rate for 15/03/2015
Saturday 14/03/2015 1 USD = 62.9801 INR USD INR rate for 14/03/2015
Friday 13/03/2015 1 USD = 62.9389 INR USD INR rate for 13/03/2015
Thursday 12/03/2015 1 USD = 62.5886 INR USD INR rate for 12/03/2015
Wednesday 11/03/2015 1 USD = 62.7362 INR USD INR rate for 11/03/2015
Tuesday 10/03/2015 1 USD = 62.7201 INR USD INR rate for 10/03/2015
Monday 9/03/2015 1 USD = 62.6266 INR USD INR rate for 09/03/2015
Sunday 8/03/2015 1 USD = 62.5881 INR USD INR rate for 08/03/2015
Saturday 7/03/2015 1 USD = 62.5874 INR USD INR rate for 07/03/2015
Friday 6/03/2015 1 USD = 62.5633 INR USD INR rate for 06/03/2015
Thursday 5/03/2015 1 USD = 62.3155 INR USD INR rate for 05/03/2015
Wednesday 4/03/2015 1 USD = 62.2199 INR USD INR rate for 04/03/2015
Tuesday 3/03/2015 1 USD = 61.8343 INR USD INR rate for 03/03/2015
Monday 2/03/2015 1 USD = 61.8553 INR USD INR rate for 02/03/2015
Sunday 1/03/2015 1 USD = 61.7429 INR USD INR rate for 01/03/2015
Saturday 28/02/2015 1 USD = 61.6983 INR USD INR rate for 28/02/2015
Friday 27/02/2015 1 USD = 61.714 INR USD INR rate for 27/02/2015
Thursday 26/02/2015 1 USD = 61.7874 INR USD INR rate for 26/02/2015
Wednesday 25/02/2015 1 USD = 61.9613 INR USD INR rate for 25/02/2015
Tuesday 24/02/2015 1 USD = 62.1533 INR USD INR rate for 24/02/2015
Monday 23/02/2015 1 USD = 62.2199 INR USD INR rate for 23/02/2015
Sunday 22/02/2015 1 USD = 62.1497 INR USD INR rate for 22/02/2015
Saturday 21/02/2015 1 USD = 62.2073 INR USD INR rate for 21/02/2015
Friday 20/02/2015 1 USD = 62.19 INR USD INR rate for 20/02/2015
Thursday 19/02/2015 1 USD = 62.2204 INR USD INR rate for 19/02/2015
Wednesday 18/02/2015 1 USD = 62.1783 INR USD INR rate for 18/02/2015
Tuesday 17/02/2015 1 USD = 62.1368 INR USD INR rate for 17/02/2015
Monday 16/02/2015 1 USD = 62.1999 INR USD INR rate for 16/02/2015
Sunday 15/02/2015 1 USD = 62.1033 INR USD INR rate for 15/02/2015
Saturday 14/02/2015 1 USD = 62.1261 INR USD INR rate for 14/02/2015
Friday 13/02/2015 1 USD = 62.164 INR USD INR rate for 13/02/2015
Thursday 12/02/2015 1 USD = 62.2331 INR USD INR rate for 12/02/2015
Wednesday 11/02/2015 1 USD = 62.322 INR USD INR rate for 11/02/2015
Tuesday 10/02/2015 1 USD = 62.2816 INR USD INR rate for 10/02/2015
Monday 9/02/2015 1 USD = 62.1637 INR USD INR rate for 09/02/2015
Sunday 8/02/2015 1 USD = 61.9843 INR USD INR rate for 08/02/2015
Saturday 7/02/2015 1 USD = 61.921 INR USD INR rate for 07/02/2015
Friday 6/02/2015 1 USD = 61.918 INR USD INR rate for 06/02/2015
Thursday 5/02/2015 1 USD = 61.7573 INR USD INR rate for 05/02/2015
Wednesday 4/02/2015 1 USD = 61.8167 INR USD INR rate for 04/02/2015
Tuesday 3/02/2015 1 USD = 61.747 INR USD INR rate for 03/02/2015
Monday 2/02/2015 1 USD = 61.8547 INR USD INR rate for 02/02/2015
Sunday 1/02/2015 1 USD = 61.9894 INR USD INR rate for 01/02/2015
Saturday 31/01/2015 1 USD = 61.9963 INR USD INR rate for 31/01/2015
Friday 30/01/2015 1 USD = 61.9352 INR USD INR rate for 30/01/2015
Friday 30/01/2015 1 USD = 61.9352 INR USD INR rate for 30/01/2015
Thursday 29/01/2015 1 USD = 61.7006 INR USD INR rate for 29/01/2015
Wednesday 28/01/2015 1 USD = 61.35 INR USD INR rate for 28/01/2015
Wednesday 28/01/2015 1 USD = 61.35 INR USD INR rate for 28/01/2015
Tuesday 27/01/2015 1 USD = 61.3839 INR USD INR rate for 27/01/2015
Tuesday 27/01/2015 1 USD = 61.3839 INR USD INR rate for 27/01/2015
Monday 26/01/2015 1 USD = 61.4386 INR USD INR rate for 26/01/2015
Monday 26/01/2015 1 USD = 61.4386 INR USD INR rate for 26/01/2015
Sunday 25/01/2015 1 USD = 61.5283 INR USD INR rate for 25/01/2015
Sunday 25/01/2015 1 USD = 61.5283 INR USD INR rate for 25/01/2015
Saturday 24/01/2015 1 USD = 61.413 INR USD INR rate for 24/01/2015
Saturday 24/01/2015 1 USD = 61.413 INR USD INR rate for 24/01/2015
Friday 23/01/2015 1 USD = 61.4384 INR USD INR rate for 23/01/2015
Thursday 22/01/2015 1 USD = 61.6447 INR USD INR rate for 22/01/2015
Thursday 22/01/2015 1 USD = 61.6447 INR USD INR rate for 22/01/2015
Wednesday 21/01/2015 1 USD = 61.6328 INR USD INR rate for 21/01/2015
Wednesday 21/01/2015 1 USD = 61.6328 INR USD INR rate for 21/01/2015
Tuesday 20/01/2015 1 USD = 61.7082 INR USD INR rate for 20/01/2015
Monday 19/01/2015 1 USD = 61.6961 INR USD INR rate for 19/01/2015
Monday 19/01/2015 1 USD = 61.6961 INR USD INR rate for 19/01/2015
Sunday 18/01/2015 1 USD = 61.723 INR USD INR rate for 18/01/2015
Saturday 17/01/2015 1 USD = 61.7859 INR USD INR rate for 17/01/2015
Saturday 17/01/2015 1 USD = 61.7859 INR USD INR rate for 17/01/2015
Friday 16/01/2015 1 USD = 61.7871 INR USD INR rate for 16/01/2015
Friday 16/01/2015 1 USD = 61.7871 INR USD INR rate for 16/01/2015
Thursday 15/01/2015 1 USD = 62.086 INR USD INR rate for 15/01/2015
Thursday 15/01/2015 1 USD = 62.086 INR USD INR rate for 15/01/2015
Wednesday 14/01/2015 1 USD = 62.1313 INR USD INR rate for 14/01/2015
Tuesday 13/01/2015 1 USD = 62.0475 INR USD INR rate for 13/01/2015
Monday 12/01/2015 1 USD = 62.1032 INR USD INR rate for 12/01/2015
Monday 12/01/2015 1 USD = 62.1032 INR USD INR rate for 12/01/2015
Sunday 11/01/2015 1 USD = 62.2314 INR USD INR rate for 11/01/2015
Saturday 10/01/2015 1 USD = 62.2606 INR USD INR rate for 10/01/2015
Friday 9/01/2015 1 USD = 62.368 INR USD INR rate for 09/01/2015
Thursday 8/01/2015 1 USD = 62.8123 INR USD INR rate for 08/01/2015
Wednesday 7/01/2015 1 USD = 63.2922 INR USD INR rate for 07/01/2015
Tuesday 6/01/2015 1 USD = 63.5494 INR USD INR rate for 06/01/2015
Monday 5/01/2015 1 USD = 63.379 INR USD INR rate for 05/01/2015
Monday 5/01/2015 1 USD = 63.379 INR USD INR rate for 05/01/2015
Sunday 4/01/2015 1 USD = 63.3064 INR USD INR rate for 04/01/2015
Saturday 3/01/2015 1 USD = 63.2896 INR USD INR rate for 03/01/2015
Friday 2/01/2015 1 USD = 63.2778 INR USD INR rate for 02/01/2015
Thursday 1/01/2015 1 USD = 63.1719 INR USD INR rate for 01/01/2015
Wednesday 31/12/2014 1 USD = 63.1735 INR USD INR rate for 31/12/2014
Tuesday 30/12/2014 1 USD = 63.4583 INR USD INR rate for 30/12/2014
Tuesday 30/12/2014 1 USD = 63.4583 INR USD INR rate for 30/12/2014
Monday 29/12/2014 1 USD = 63.7215 INR USD INR rate for 29/12/2014
Sunday 28/12/2014 1 USD = 63.6881 INR USD INR rate for 28/12/2014
Sunday 28/12/2014 1 USD = 63.6881 INR USD INR rate for 28/12/2014
Saturday 27/12/2014 1 USD = 63.6816 INR USD INR rate for 27/12/2014
Friday 26/12/2014 1 USD = 63.6555 INR USD INR rate for 26/12/2014
Thursday 25/12/2014 1 USD = 63.5407 INR USD INR rate for 25/12/2014
Wednesday 24/12/2014 1 USD = 63.4719 INR USD INR rate for 24/12/2014
Tuesday 23/12/2014 1 USD = 63.3923 INR USD INR rate for 23/12/2014
Tuesday 23/12/2014 1 USD = 63.3923 INR USD INR rate for 23/12/2014
Monday 22/12/2014 1 USD = 63.2796 INR USD INR rate for 22/12/2014
Sunday 21/12/2014 1 USD = 63.3476 INR USD INR rate for 21/12/2014
Saturday 20/12/2014 1 USD = 63.3242 INR USD INR rate for 20/12/2014
Friday 19/12/2014 1 USD = 63.3279 INR USD INR rate for 19/12/2014
Thursday 18/12/2014 1 USD = 63.1885 INR USD INR rate for 18/12/2014
Wednesday 17/12/2014 1 USD = 63.5818 INR USD INR rate for 17/12/2014
Tuesday 16/12/2014 1 USD = 63.5454 INR USD INR rate for 16/12/2014
Tuesday 16/12/2014 1 USD = 63.5454 INR USD INR rate for 16/12/2014
Monday 15/12/2014 1 USD = 63.1156 INR USD INR rate for 15/12/2014
Sunday 14/12/2014 1 USD = 62.58 INR USD INR rate for 14/12/2014
Saturday 13/12/2014 1 USD = 62.541 INR USD INR rate for 13/12/2014
Friday 12/12/2014 1 USD = 62.514 INR USD INR rate for 12/12/2014
Thursday 11/12/2014 1 USD = 62.4203 INR USD INR rate for 11/12/2014
Wednesday 10/12/2014 1 USD = 61.963 INR USD INR rate for 10/12/2014
Tuesday 9/12/2014 1 USD = 61.9119 INR USD INR rate for 09/12/2014
Monday 8/12/2014 1 USD = 61.8766 INR USD INR rate for 08/12/2014
Sunday 7/12/2014 1 USD = 61.9853 INR USD INR rate for 07/12/2014
Saturday 6/12/2014 1 USD = 61.9357 INR USD INR rate for 06/12/2014
Friday 5/12/2014 1 USD = 61.9383 INR USD INR rate for 05/12/2014
Thursday 4/12/2014 1 USD = 61.834 INR USD INR rate for 04/12/2014
Thursday 4/12/2014 1 USD = 61.834 INR USD INR rate for 04/12/2014
Wednesday 3/12/2014 1 USD = 61.8167 INR USD INR rate for 03/12/2014
Tuesday 2/12/2014 1 USD = 61.8696 INR USD INR rate for 02/12/2014
Monday 1/12/2014 1 USD = 62.0123 INR USD INR rate for 01/12/2014
Monday 1/12/2014 1 USD = 62.0123 INR USD INR rate for 01/12/2014
Sunday 30/11/2014 1 USD = 62.2411 INR USD INR rate for 30/11/2014
Saturday 29/11/2014 1 USD = 62.1531 INR USD INR rate for 29/11/2014
Friday 28/11/2014 1 USD = 62.1145 INR USD INR rate for 28/11/2014
Thursday 27/11/2014 1 USD = 61.8438 INR USD INR rate for 27/11/2014
Wednesday 26/11/2014 1 USD = 61.819 INR USD INR rate for 26/11/2014
Tuesday 25/11/2014 1 USD = 61.8078 INR USD INR rate for 25/11/2014
Monday 24/11/2014 1 USD = 61.8449 INR USD INR rate for 24/11/2014
Monday 24/11/2014 1 USD = 61.8449 INR USD INR rate for 24/11/2014
Sunday 23/11/2014 1 USD = 61.7497 INR USD INR rate for 23/11/2014
Saturday 22/11/2014 1 USD = 61.7259 INR USD INR rate for 22/11/2014
Friday 21/11/2014 1 USD = 61.7764 INR USD INR rate for 21/11/2014
Thursday 20/11/2014 1 USD = 61.89 INR USD INR rate for 20/11/2014
Wednesday 19/11/2014 1 USD = 61.9452 INR USD INR rate for 19/11/2014
Tuesday 18/11/2014 1 USD = 61.7289 INR USD INR rate for 18/11/2014
Monday 17/11/2014 1 USD = 61.7665 INR USD INR rate for 17/11/2014
Sunday 16/11/2014 1 USD = 61.7045 INR USD INR rate for 16/11/2014
Saturday 15/11/2014 1 USD = 61.6566 INR USD INR rate for 15/11/2014
Friday 14/11/2014 1 USD = 61.629 INR USD INR rate for 14/11/2014
Thursday 13/11/2014 1 USD = 61.5626 INR USD INR rate for 13/11/2014
Thursday 13/11/2014 1 USD = 61.5626 INR USD INR rate for 13/11/2014
Wednesday 12/11/2014 1 USD = 61.4582 INR USD INR rate for 12/11/2014
Tuesday 11/11/2014 1 USD = 61.4872 INR USD INR rate for 11/11/2014
Monday 10/11/2014 1 USD = 61.4838 INR USD INR rate for 10/11/2014
Monday 10/11/2014 1 USD = 61.4838 INR USD INR rate for 10/11/2014
Sunday 9/11/2014 1 USD = 61.4844 INR USD INR rate for 09/11/2014
Saturday 8/11/2014 1 USD = 61.4102 INR USD INR rate for 08/11/2014
Friday 7/11/2014 1 USD = 61.4218 INR USD INR rate for 07/11/2014
Thursday 6/11/2014 1 USD = 61.4201 INR USD INR rate for 06/11/2014
Wednesday 5/11/2014 1 USD = 61.3732 INR USD INR rate for 05/11/2014
Tuesday 4/11/2014 1 USD = 61.3785 INR USD INR rate for 04/11/2014
Monday 3/11/2014 1 USD = 61.3869 INR USD INR rate for 03/11/2014
Sunday 2/11/2014 1 USD = 61.4396 INR USD INR rate for 02/11/2014
Saturday 1/11/2014 1 USD = 61.3922 INR USD INR rate for 01/11/2014
Friday 31/10/2014 1 USD = 61.4063 INR USD INR rate for 31/10/2014
Thursday 30/10/2014 1 USD = 61.3608 INR USD INR rate for 30/10/2014
Wednesday 29/10/2014 1 USD = 61.3251 INR USD INR rate for 29/10/2014
Tuesday 28/10/2014 1 USD = 61.1907 INR USD INR rate for 28/10/2014
Monday 27/10/2014 1 USD = 61.2297 INR USD INR rate for 27/10/2014
Monday 27/10/2014 1 USD = 61.2297 INR USD INR rate for 27/10/2014
Sunday 26/10/2014 1 USD = 61.1554 INR USD INR rate for 26/10/2014
Sunday 26/10/2014 1 USD = 61.1554 INR USD INR rate for 26/10/2014
Saturday 25/10/2014 1 USD = 61.1587 INR USD INR rate for 25/10/2014
Friday 24/10/2014 1 USD = 61.1399 INR USD INR rate for 24/10/2014
Thursday 23/10/2014 1 USD = 61.1826 INR USD INR rate for 23/10/2014
Thursday 23/10/2014 1 USD = 61.1826 INR USD INR rate for 23/10/2014
Wednesday 22/10/2014 1 USD = 61.196 INR USD INR rate for 22/10/2014
Tuesday 21/10/2014 1 USD = 61.1965 INR USD INR rate for 21/10/2014
Monday 20/10/2014 1 USD = 61.2694 INR USD INR rate for 20/10/2014
Sunday 19/10/2014 1 USD = 61.3738 INR USD INR rate for 19/10/2014
Saturday 18/10/2014 1 USD = 61.3988 INR USD INR rate for 18/10/2014
Friday 17/10/2014 1 USD = 61.4237 INR USD INR rate for 17/10/2014
Friday 17/10/2014 1 USD = 61.4237 INR USD INR rate for 17/10/2014
Thursday 16/10/2014 1 USD = 61.7125 INR USD INR rate for 16/10/2014
Wednesday 15/10/2014 1 USD = 61.3528 INR USD INR rate for 15/10/2014
Tuesday 14/10/2014 1 USD = 61.3604 INR USD INR rate for 14/10/2014
Monday 13/10/2014 1 USD = 61.0722 INR USD INR rate for 13/10/2014
Sunday 12/10/2014 1 USD = 61.2597 INR USD INR rate for 12/10/2014
Saturday 11/10/2014 1 USD = 61.2446 INR USD INR rate for 11/10/2014
Friday 10/10/2014 1 USD = 61.2155 INR USD INR rate for 10/10/2014
Thursday 9/10/2014 1 USD = 61.1169 INR USD INR rate for 09/10/2014
Wednesday 8/10/2014 1 USD = 61.3793 INR USD INR rate for 08/10/2014
Tuesday 7/10/2014 1 USD = 61.3839 INR USD INR rate for 07/10/2014
Monday 6/10/2014 1 USD = 61.57 INR USD INR rate for 06/10/2014
Sunday 5/10/2014 1 USD = 61.6572 INR USD INR rate for 05/10/2014
Saturday 4/10/2014 1 USD = 61.6206 INR USD INR rate for 04/10/2014
Friday 3/10/2014 1 USD = 61.6467 INR USD INR rate for 03/10/2014
Thursday 2/10/2014 1 USD = 61.6242 INR USD INR rate for 02/10/2014
Wednesday 1/10/2014 1 USD = 61.7023 INR USD INR rate for 01/10/2014
Tuesday 30/09/2014 1 USD = 61.8204 INR USD INR rate for 30/09/2014
Monday 29/09/2014 1 USD = 61.4953 INR USD INR rate for 29/09/2014
Sunday 28/09/2014 1 USD = 61.3064 INR USD INR rate for 28/09/2014
Saturday 27/09/2014 1 USD = 61.2955 INR USD INR rate for 27/09/2014
Friday 26/09/2014 1 USD = 61.2464 INR USD INR rate for 26/09/2014
Thursday 25/09/2014 1 USD = 61.2331 INR USD INR rate for 25/09/2014
Wednesday 24/09/2014 1 USD = 60.966 INR USD INR rate for 24/09/2014
Tuesday 23/09/2014 1 USD = 60.9804 INR USD INR rate for 23/09/2014
Monday 22/09/2014 1 USD = 60.8644 INR USD INR rate for 22/09/2014
Sunday 21/09/2014 1 USD = 60.8144 INR USD INR rate for 21/09/2014
Saturday 20/09/2014 1 USD = 60.857 INR USD INR rate for 20/09/2014
Friday 19/09/2014 1 USD = 60.8892 INR USD INR rate for 19/09/2014
Thursday 18/09/2014 1 USD = 60.8011 INR USD INR rate for 18/09/2014
Wednesday 17/09/2014 1 USD = 60.9828 INR USD INR rate for 17/09/2014
Tuesday 16/09/2014 1 USD = 61.0999 INR USD INR rate for 16/09/2014
Monday 15/09/2014 1 USD = 61.1018 INR USD INR rate for 15/09/2014
Sunday 14/09/2014 1 USD = 60.8161 INR USD INR rate for 14/09/2014
Saturday 13/09/2014 1 USD = 60.8491 INR USD INR rate for 13/09/2014
Friday 12/09/2014 1 USD = 60.8473 INR USD INR rate for 12/09/2014
Thursday 11/09/2014 1 USD = 60.9307 INR USD INR rate for 11/09/2014
Wednesday 10/09/2014 1 USD = 60.8601 INR USD INR rate for 10/09/2014
Tuesday 9/09/2014 1 USD = 60.5871 INR USD INR rate for 09/09/2014
Monday 8/09/2014 1 USD = 60.3184 INR USD INR rate for 08/09/2014
Sunday 7/09/2014 1 USD = 60.2679 INR USD INR rate for 07/09/2014
Saturday 6/09/2014 1 USD = 60.2802 INR USD INR rate for 06/09/2014
Friday 5/09/2014 1 USD = 60.2863 INR USD INR rate for 05/09/2014
Thursday 4/09/2014 1 USD = 60.4226 INR USD INR rate for 04/09/2014
Wednesday 3/09/2014 1 USD = 60.4954 INR USD INR rate for 03/09/2014
Tuesday 2/09/2014 1 USD = 60.65 INR USD INR rate for 02/09/2014
Monday 1/09/2014 1 USD = 60.535 INR USD INR rate for 01/09/2014
Sunday 31/08/2014 1 USD = 60.5379 INR USD INR rate for 31/08/2014
Saturday 30/08/2014 1 USD = 60.5613 INR USD INR rate for 30/08/2014
Friday 29/08/2014 1 USD = 60.5452 INR USD INR rate for 29/08/2014
Thursday 28/08/2014 1 USD = 60.5574 INR USD INR rate for 28/08/2014
Wednesday 27/08/2014 1 USD = 60.4622 INR USD INR rate for 27/08/2014
Tuesday 26/08/2014 1 USD = 60.4455 INR USD INR rate for 26/08/2014
Monday 25/08/2014 1 USD = 60.5412 INR USD INR rate for 25/08/2014
Sunday 24/08/2014 1 USD = 60.5174 INR USD INR rate for 24/08/2014
Saturday 23/08/2014 1 USD = 60.474 INR USD INR rate for 23/08/2014
Friday 22/08/2014 1 USD = 60.5151 INR USD INR rate for 22/08/2014
Thursday 21/08/2014 1 USD = 60.6892 INR USD INR rate for 21/08/2014
Wednesday 20/08/2014 1 USD = 60.635 INR USD INR rate for 20/08/2014
Tuesday 19/08/2014 1 USD = 60.7148 INR USD INR rate for 19/08/2014
Monday 18/08/2014 1 USD = 60.8242 INR USD INR rate for 18/08/2014
Sunday 17/08/2014 1 USD = 60.879 INR USD INR rate for 17/08/2014
Saturday 16/08/2014 1 USD = 60.9004 INR USD INR rate for 16/08/2014
Friday 15/08/2014 1 USD = 60.9088 INR USD INR rate for 15/08/2014
Thursday 14/08/2014 1 USD = 60.8417 INR USD INR rate for 14/08/2014
Wednesday 13/08/2014 1 USD = 61.1674 INR USD INR rate for 13/08/2014
Tuesday 12/08/2014 1 USD = 61.0939 INR USD INR rate for 12/08/2014
Monday 11/08/2014 1 USD = 61.1572 INR USD INR rate for 11/08/2014
Sunday 10/08/2014 1 USD = 61.1326 INR USD INR rate for 10/08/2014
Saturday 9/08/2014 1 USD = 61.1798 INR USD INR rate for 09/08/2014
Friday 8/08/2014 1 USD = 61.1782 INR USD INR rate for 08/08/2014
Thursday 7/08/2014 1 USD = 61.2706 INR USD INR rate for 07/08/2014
Wednesday 6/08/2014 1 USD = 61.3848 INR USD INR rate for 06/08/2014
Tuesday 5/08/2014 1 USD = 60.8866 INR USD INR rate for 05/08/2014
Monday 4/08/2014 1 USD = 60.9316 INR USD INR rate for 04/08/2014
Sunday 3/08/2014 1 USD = 61.0764 INR USD INR rate for 03/08/2014
Saturday 2/08/2014 1 USD = 60.9765 INR USD INR rate for 02/08/2014
Friday 1/08/2014 1 USD = 60.829 INR USD INR rate for 01/08/2014
Thursday 31/07/2014 1 USD = 60.471 INR USD INR rate for 31/07/2014
Wednesday 30/07/2014 1 USD = 60.1292 INR USD INR rate for 30/07/2014
Tuesday 29/07/2014 1 USD = 60.0873 INR USD INR rate for 29/07/2014
Monday 28/07/2014 1 USD = 60.057 INR USD INR rate for 28/07/2014
Sunday 27/07/2014 1 USD = 60.0214 INR USD INR rate for 27/07/2014
Saturday 26/07/2014 1 USD = 60.0465 INR USD INR rate for 26/07/2014
Friday 25/07/2014 1 USD = 60.0396 INR USD INR rate for 25/07/2014
Thursday 24/07/2014 1 USD = 60.0882 INR USD INR rate for 24/07/2014
Wednesday 23/07/2014 1 USD = 60.0668 INR USD INR rate for 23/07/2014
Tuesday 22/07/2014 1 USD = 60.1489 INR USD INR rate for 22/07/2014
Monday 21/07/2014 1 USD = 60.2449 INR USD INR rate for 21/07/2014
Sunday 20/07/2014 1 USD = 59.7723 INR USD INR rate for 20/07/2014
Saturday 19/07/2014 1 USD = 59.7994 INR USD INR rate for 19/07/2014
Friday 18/07/2014 1 USD = 60.2609 INR USD INR rate for 18/07/2014
Thursday 17/07/2014 1 USD = 60.1456 INR USD INR rate for 17/07/2014
Wednesday 16/07/2014 1 USD = 60.0947 INR USD INR rate for 16/07/2014
Tuesday 15/07/2014 1 USD = 60.1092 INR USD INR rate for 15/07/2014
Monday 14/07/2014 1 USD = 60.0833 INR USD INR rate for 14/07/2014
Sunday 13/07/2014 1 USD = 60.0499 INR USD INR rate for 13/07/2014
Saturday 12/07/2014 1 USD = 60.0704 INR USD INR rate for 12/07/2014
Friday 11/07/2014 1 USD = 60.022 INR USD INR rate for 11/07/2014
Thursday 10/07/2014 1 USD = 60.1084 INR USD INR rate for 10/07/2014
Wednesday 9/07/2014 1 USD = 59.7711 INR USD INR rate for 09/07/2014
Tuesday 8/07/2014 1 USD = 59.7788 INR USD INR rate for 08/07/2014
Monday 7/07/2014 1 USD = 59.9069 INR USD INR rate for 07/07/2014
Sunday 6/07/2014 1 USD = 59.7596 INR USD INR rate for 06/07/2014
Saturday 5/07/2014 1 USD = 59.7361 INR USD INR rate for 05/07/2014
Friday 4/07/2014 1 USD = 59.7294 INR USD INR rate for 04/07/2014
Thursday 3/07/2014 1 USD = 59.7466 INR USD INR rate for 03/07/2014
Wednesday 2/07/2014 1 USD = 59.7758 INR USD INR rate for 02/07/2014
Tuesday 1/07/2014 1 USD = 60.0461 INR USD INR rate for 01/07/2014
Monday 30/06/2014 1 USD = 60.0923 INR USD INR rate for 30/06/2014
Sunday 29/06/2014 1 USD = 60.0431 INR USD INR rate for 29/06/2014
Saturday 28/06/2014 1 USD = 60.0335 INR USD INR rate for 28/06/2014
Friday 27/06/2014 1 USD = 60.0462 INR USD INR rate for 27/06/2014
Thursday 26/06/2014 1 USD = 60.1846 INR USD INR rate for 26/06/2014
Wednesday 25/06/2014 1 USD = 60.0892 INR USD INR rate for 25/06/2014
Tuesday 24/06/2014 1 USD = 60.1712 INR USD INR rate for 24/06/2014
Monday 23/06/2014 1 USD = 60.1601 INR USD INR rate for 23/06/2014
Sunday 22/06/2014 1 USD = 60.181 INR USD INR rate for 22/06/2014
Saturday 21/06/2014 1 USD = 60.187 INR USD INR rate for 21/06/2014
Friday 20/06/2014 1 USD = 60.1431 INR USD INR rate for 20/06/2014
Thursday 19/06/2014 1 USD = 60.1151 INR USD INR rate for 19/06/2014
Wednesday 18/06/2014 1 USD = 60.2582 INR USD INR rate for 18/06/2014
Tuesday 17/06/2014 1 USD = 60.1948 INR USD INR rate for 17/06/2014
Monday 16/06/2014 1 USD = 60.0831 INR USD INR rate for 16/06/2014
Sunday 15/06/2014 1 USD = 59.7288 INR USD INR rate for 15/06/2014
Saturday 14/06/2014 1 USD = 59.6765 INR USD INR rate for 14/06/2014
Friday 13/06/2014 1 USD = 59.6194 INR USD INR rate for 13/06/2014
Thursday 12/06/2014 1 USD = 59.2781 INR USD INR rate for 12/06/2014
Wednesday 11/06/2014 1 USD = 59.2752 INR USD INR rate for 11/06/2014
Tuesday 10/06/2014 1 USD = 59.1885 INR USD INR rate for 10/06/2014
Monday 9/06/2014 1 USD = 59.1298 INR USD INR rate for 09/06/2014
Sunday 8/06/2014 1 USD = 59.0765 INR USD INR rate for 08/06/2014
Saturday 7/06/2014 1 USD = 59.0049 INR USD INR rate for 07/06/2014
Friday 6/06/2014 1 USD = 59.0448 INR USD INR rate for 06/06/2014
Thursday 5/06/2014 1 USD = 59.1864 INR USD INR rate for 05/06/2014
Wednesday 4/06/2014 1 USD = 59.282 INR USD INR rate for 04/06/2014
Tuesday 3/06/2014 1 USD = 59.3094 INR USD INR rate for 03/06/2014
Monday 2/06/2014 1 USD = 59.1716 INR USD INR rate for 02/06/2014
Sunday 1/06/2014 1 USD = 59.2144 INR USD INR rate for 01/06/2014
Saturday 31/05/2014 1 USD = 59.1638 INR USD INR rate for 31/05/2014
Friday 30/05/2014 1 USD = 59.1266 INR USD INR rate for 30/05/2014
Thursday 29/05/2014 1 USD = 58.9182 INR USD INR rate for 29/05/2014
Wednesday 28/05/2014 1 USD = 58.8993 INR USD INR rate for 28/05/2014
Tuesday 27/05/2014 1 USD = 58.9291 INR USD INR rate for 27/05/2014
Monday 26/05/2014 1 USD = 58.6299 INR USD INR rate for 26/05/2014
Sunday 25/05/2014 1 USD = 58.465 INR USD INR rate for 25/05/2014
Saturday 24/05/2014 1 USD = 58.4284 INR USD INR rate for 24/05/2014
Friday 23/05/2014 1 USD = 58.4465 INR USD INR rate for 23/05/2014
Thursday 22/05/2014 1 USD = 58.3956 INR USD INR rate for 22/05/2014
Wednesday 21/05/2014 1 USD = 58.6771 INR USD INR rate for 21/05/2014
Tuesday 20/05/2014 1 USD = 58.5679 INR USD INR rate for 20/05/2014
Monday 19/05/2014 1 USD = 58.4441 INR USD INR rate for 19/05/2014
Sunday 18/05/2014 1 USD = 58.5772 INR USD INR rate for 18/05/2014
Saturday 17/05/2014 1 USD = 58.6753 INR USD INR rate for 17/05/2014
Friday 16/05/2014 1 USD = 58.7639 INR USD INR rate for 16/05/2014
Thursday 15/05/2014 1 USD = 59.3995 INR USD INR rate for 15/05/2014
Wednesday 14/05/2014 1 USD = 59.5264 INR USD INR rate for 14/05/2014
Tuesday 13/05/2014 1 USD = 59.5314 INR USD INR rate for 13/05/2014
Monday 12/05/2014 1 USD = 59.8882 INR USD INR rate for 12/05/2014
Sunday 11/05/2014 1 USD = 59.8817 INR USD INR rate for 11/05/2014
Saturday 10/05/2014 1 USD = 59.9214 INR USD INR rate for 10/05/2014
Friday 9/05/2014 1 USD = 59.922 INR USD INR rate for 09/05/2014
Thursday 8/05/2014 1 USD = 59.9398 INR USD INR rate for 08/05/2014
Wednesday 7/05/2014 1 USD = 60.0416 INR USD INR rate for 07/05/2014
Tuesday 6/05/2014 1 USD = 60.0371 INR USD INR rate for 06/05/2014
Monday 5/05/2014 1 USD = 60.1809 INR USD INR rate for 05/05/2014
Sunday 4/05/2014 1 USD = 60.0875 INR USD INR rate for 04/05/2014
Saturday 3/05/2014 1 USD = 60.0961 INR USD INR rate for 03/05/2014
Friday 2/05/2014 1 USD = 60.1056 INR USD INR rate for 02/05/2014
Thursday 1/05/2014 1 USD = 60.2864 INR USD INR rate for 01/05/2014
Wednesday 30/04/2014 1 USD = 60.3617 INR USD INR rate for 30/04/2014
Tuesday 29/04/2014 1 USD = 60.4687 INR USD INR rate for 29/04/2014
Monday 28/04/2014 1 USD = 60.6636 INR USD INR rate for 28/04/2014
Sunday 27/04/2014 1 USD = 60.6749 INR USD INR rate for 27/04/2014
Saturday 26/04/2014 1 USD = 60.7004 INR USD INR rate for 26/04/2014
Friday 25/04/2014 1 USD = 60.7398 INR USD INR rate for 25/04/2014
Thursday 24/04/2014 1 USD = 61.0895 INR USD INR rate for 24/04/2014
Wednesday 23/04/2014 1 USD = 61.0264 INR USD INR rate for 23/04/2014
Tuesday 22/04/2014 1 USD = 60.7124 INR USD INR rate for 22/04/2014
Monday 21/04/2014 1 USD = 60.4436 INR USD INR rate for 21/04/2014
Sunday 20/04/2014 1 USD = 60.325 INR USD INR rate for 20/04/2014
Saturday 19/04/2014 1 USD = 60.3049 INR USD INR rate for 19/04/2014
Friday 18/04/2014 1 USD = 60.3131 INR USD INR rate for 18/04/2014
Thursday 17/04/2014 1 USD = 60.3112 INR USD INR rate for 17/04/2014
Wednesday 16/04/2014 1 USD = 60.3629 INR USD INR rate for 16/04/2014
Tuesday 15/04/2014 1 USD = 60.3067 INR USD INR rate for 15/04/2014
Monday 14/04/2014 1 USD = 60.2682 INR USD INR rate for 14/04/2014
Sunday 13/04/2014 1 USD = 60.2974 INR USD INR rate for 13/04/2014
Saturday 12/04/2014 1 USD = 60.3022 INR USD INR rate for 12/04/2014
Friday 11/04/2014 1 USD = 60.2661 INR USD INR rate for 11/04/2014
Thursday 10/04/2014 1 USD = 60.0944 INR USD INR rate for 10/04/2014
Wednesday 9/04/2014 1 USD = 60.1602 INR USD INR rate for 09/04/2014
Tuesday 8/04/2014 1 USD = 60.1158 INR USD INR rate for 08/04/2014
Monday 7/04/2014 1 USD = 60.0703 INR USD INR rate for 07/04/2014
Sunday 6/04/2014 1 USD = 59.9522 INR USD INR rate for 06/04/2014
Saturday 5/04/2014 1 USD = 60.0141 INR USD INR rate for 05/04/2014
Friday 4/04/2014 1 USD = 60.0086 INR USD INR rate for 04/04/2014
Thursday 3/04/2014 1 USD = 60.1066 INR USD INR rate for 03/04/2014
Wednesday 2/04/2014 1 USD = 59.9205 INR USD INR rate for 02/04/2014
Tuesday 1/04/2014 1 USD = 59.938 INR USD INR rate for 01/04/2014
Monday 31/03/2014 1 USD = 59.9376 INR USD INR rate for 31/03/2014
Sunday 30/03/2014 1 USD = 59.8628 INR USD INR rate for 30/03/2014
Saturday 29/03/2014 1 USD = 59.8859 INR USD INR rate for 29/03/2014
Friday 28/03/2014 1 USD = 59.9304 INR USD INR rate for 28/03/2014
Thursday 27/03/2014 1 USD = 60.2573 INR USD INR rate for 27/03/2014
Wednesday 26/03/2014 1 USD = 60.217 INR USD INR rate for 26/03/2014
Tuesday 25/03/2014 1 USD = 60.5016 INR USD INR rate for 25/03/2014
Monday 24/03/2014 1 USD = 60.7885 INR USD INR rate for 24/03/2014
Sunday 23/03/2014 1 USD = 60.958 INR USD INR rate for 23/03/2014
Saturday 22/03/2014 1 USD = 61.0041 INR USD INR rate for 22/03/2014
Friday 21/03/2014 1 USD = 61.0498 INR USD INR rate for 21/03/2014
Thursday 20/03/2014 1 USD = 61.2851 INR USD INR rate for 20/03/2014
Wednesday 19/03/2014 1 USD = 61.0123 INR USD INR rate for 19/03/2014
Tuesday 18/03/2014 1 USD = 61.157 INR USD INR rate for 18/03/2014
Monday 17/03/2014 1 USD = 61.1407 INR USD INR rate for 17/03/2014
Sunday 16/03/2014 1 USD = 61.2357 INR USD INR rate for 16/03/2014
Saturday 15/03/2014 1 USD = 61.2617 INR USD INR rate for 15/03/2014
Friday 14/03/2014 1 USD = 61.1982 INR USD INR rate for 14/03/2014
Thursday 13/03/2014 1 USD = 61.1486 INR USD INR rate for 13/03/2014
Wednesday 12/03/2014 1 USD = 61.1248 INR USD INR rate for 12/03/2014
Tuesday 11/03/2014 1 USD = 60.9764 INR USD INR rate for 11/03/2014
Monday 10/03/2014 1 USD = 60.9209 INR USD INR rate for 10/03/2014
Sunday 9/03/2014 1 USD = 61.1423 INR USD INR rate for 09/03/2014
Saturday 8/03/2014 1 USD = 61.1279 INR USD INR rate for 08/03/2014
Friday 7/03/2014 1 USD = 61.1527 INR USD INR rate for 07/03/2014
Thursday 6/03/2014 1 USD = 61.1909 INR USD INR rate for 06/03/2014
Wednesday 5/03/2014 1 USD = 61.8123 INR USD INR rate for 05/03/2014
Tuesday 4/03/2014 1 USD = 61.8911 INR USD INR rate for 04/03/2014
Monday 3/03/2014 1 USD = 62.0313 INR USD INR rate for 03/03/2014
Sunday 2/03/2014 1 USD = 61.7984 INR USD INR rate for 02/03/2014
Saturday 1/03/2014 1 USD = 61.8224 INR USD INR rate for 01/03/2014
Friday 28/02/2014 1 USD = 61.8354 INR USD INR rate for 28/02/2014
Thursday 27/02/2014 1 USD = 61.9673 INR USD INR rate for 27/02/2014
Wednesday 26/02/2014 1 USD = 62.0445 INR USD INR rate for 26/02/2014
Tuesday 25/02/2014 1 USD = 61.9752 INR USD INR rate for 25/02/2014
Monday 24/02/2014 1 USD = 62.0231 INR USD INR rate for 24/02/2014
Sunday 23/02/2014 1 USD = 61.9964 INR USD INR rate for 23/02/2014
Saturday 22/02/2014 1 USD = 62.058 INR USD INR rate for 22/02/2014
Friday 21/02/2014 1 USD = 62.1017 INR USD INR rate for 21/02/2014
Thursday 20/02/2014 1 USD = 62.146 INR USD INR rate for 20/02/2014
Wednesday 19/02/2014 1 USD = 62.2033 INR USD INR rate for 19/02/2014
Tuesday 18/02/2014 1 USD = 62.0918 INR USD INR rate for 18/02/2014
Monday 17/02/2014 1 USD = 61.791 INR USD INR rate for 17/02/2014
Sunday 16/02/2014 1 USD = 61.821 INR USD INR rate for 16/02/2014
Saturday 15/02/2014 1 USD = 61.8646 INR USD INR rate for 15/02/2014
Friday 14/02/2014 1 USD = 61.8829 INR USD INR rate for 14/02/2014
Thursday 13/02/2014 1 USD = 62.3322 INR USD INR rate for 13/02/2014
Wednesday 12/02/2014 1 USD = 62.0542 INR USD INR rate for 12/02/2014
Tuesday 11/02/2014 1 USD = 62.1893 INR USD INR rate for 11/02/2014
Monday 10/02/2014 1 USD = 62.3504 INR USD INR rate for 10/02/2014
Sunday 9/02/2014 1 USD = 62.1346 INR USD INR rate for 09/02/2014
Saturday 8/02/2014 1 USD = 62.1719 INR USD INR rate for 08/02/2014
Friday 7/02/2014 1 USD = 62.1989 INR USD INR rate for 07/02/2014
Thursday 6/02/2014 1 USD = 62.3182 INR USD INR rate for 06/02/2014
Wednesday 5/02/2014 1 USD = 62.5269 INR USD INR rate for 05/02/2014
Tuesday 4/02/2014 1 USD = 62.4855 INR USD INR rate for 04/02/2014
Monday 3/02/2014 1 USD = 62.6169 INR USD INR rate for 03/02/2014
Sunday 2/02/2014 1 USD = 62.5312 INR USD INR rate for 02/02/2014
Saturday 1/02/2014 1 USD = 62.5396 INR USD INR rate for 01/02/2014
Friday 31/01/2014 1 USD = 62.5687 INR USD INR rate for 31/01/2014
Thursday 30/01/2014 1 USD = 62.514 INR USD INR rate for 30/01/2014
Wednesday 29/01/2014 1 USD = 62.5371 INR USD INR rate for 29/01/2014
Tuesday 28/01/2014 1 USD = 62.5846 INR USD INR rate for 28/01/2014
Monday 27/01/2014 1 USD = 63.0803 INR USD INR rate for 27/01/2014
Sunday 26/01/2014 1 USD = 62.6567 INR USD INR rate for 26/01/2014
Saturday 25/01/2014 1 USD = 62.6454 INR USD INR rate for 25/01/2014
Friday 24/01/2014 1 USD = 62.5417 INR USD INR rate for 24/01/2014
Thursday 23/01/2014 1 USD = 61.9307 INR USD INR rate for 23/01/2014
Wednesday 22/01/2014 1 USD = 61.8051 INR USD INR rate for 22/01/2014
Tuesday 21/01/2014 1 USD = 61.8207 INR USD INR rate for 21/01/2014
Monday 20/01/2014 1 USD = 61.5874 INR USD INR rate for 20/01/2014
Sunday 19/01/2014 1 USD = 61.5641 INR USD INR rate for 19/01/2014
Saturday 18/01/2014 1 USD = 61.5207 INR USD INR rate for 18/01/2014
Friday 17/01/2014 1 USD = 61.5314 INR USD INR rate for 17/01/2014
Thursday 16/01/2014 1 USD = 61.4999 INR USD INR rate for 16/01/2014
Wednesday 15/01/2014 1 USD = 61.4898 INR USD INR rate for 15/01/2014
Wednesday 15/01/2014 1 USD = 61.4898 INR USD INR rate for 15/01/2014
Tuesday 14/01/2014 1 USD = 61.4322 INR USD INR rate for 14/01/2014
Monday 13/01/2014 1 USD = 61.4219 INR USD INR rate for 13/01/2014
Sunday 12/01/2014 1 USD = 61.4612 INR USD INR rate for 12/01/2014
Sunday 12/01/2014 1 USD = 61.4612 INR USD INR rate for 12/01/2014
Saturday 11/01/2014 1 USD = 61.576 INR USD INR rate for 11/01/2014
Friday 10/01/2014 1 USD = 61.6772 INR USD INR rate for 10/01/2014
Friday 10/01/2014 1 USD = 61.6772 INR USD INR rate for 10/01/2014
Thursday 9/01/2014 1 USD = 62.0455 INR USD INR rate for 09/01/2014
Thursday 9/01/2014 1 USD = 62.0455 INR USD INR rate for 09/01/2014
Wednesday 8/01/2014 1 USD = 62.1394 INR USD INR rate for 08/01/2014
Tuesday 7/01/2014 1 USD = 62.21 INR USD INR rate for 07/01/2014
Monday 6/01/2014 1 USD = 62.2633 INR USD INR rate for 06/01/2014
Sunday 5/01/2014 1 USD = 62.209 INR USD INR rate for 05/01/2014
Saturday 4/01/2014 1 USD = 62.2131 INR USD INR rate for 04/01/2014
Saturday 4/01/2014 1 USD = 62.2131 INR USD INR rate for 04/01/2014
Friday 3/01/2014 1 USD = 62.155 INR USD INR rate for 03/01/2014
Thursday 2/01/2014 1 USD = 62.1502 INR USD INR rate for 02/01/2014
Wednesday 1/01/2014 1 USD = 61.8488 INR USD INR rate for 01/01/2014
Tuesday 31/12/2013 1 USD = 61.8194 INR USD INR rate for 31/12/2013
Monday 30/12/2013 1 USD = 61.9242 INR USD INR rate for 30/12/2013
Sunday 29/12/2013 1 USD = 61.9212 INR USD INR rate for 29/12/2013
Saturday 28/12/2013 1 USD = 61.886 INR USD INR rate for 28/12/2013
Friday 27/12/2013 1 USD = 61.883 INR USD INR rate for 27/12/2013
Thursday 26/12/2013 1 USD = 61.9694 INR USD INR rate for 26/12/2013
Wednesday 25/12/2013 1 USD = 61.772 INR USD INR rate for 25/12/2013
Wednesday 25/12/2013 1 USD = 61.772 INR USD INR rate for 25/12/2013
Tuesday 24/12/2013 1 USD = 61.7561 INR USD INR rate for 24/12/2013
Monday 23/12/2013 1 USD = 61.9035 INR USD INR rate for 23/12/2013
Sunday 22/12/2013 1 USD = 61.9992 INR USD INR rate for 22/12/2013
Saturday 21/12/2013 1 USD = 62.0158 INR USD INR rate for 21/12/2013
Friday 20/12/2013 1 USD = 62.0173 INR USD INR rate for 20/12/2013
Thursday 19/12/2013 1 USD = 62.1794 INR USD INR rate for 19/12/2013
Wednesday 18/12/2013 1 USD = 61.9362 INR USD INR rate for 18/12/2013
Tuesday 17/12/2013 1 USD = 61.8495 INR USD INR rate for 17/12/2013
Monday 16/12/2013 1 USD = 61.8296 INR USD INR rate for 16/12/2013
Monday 16/12/2013 1 USD = 61.8296 INR USD INR rate for 16/12/2013
Sunday 15/12/2013 1 USD = 62.1831 INR USD INR rate for 15/12/2013
Saturday 14/12/2013 1 USD = 62.1533 INR USD INR rate for 14/12/2013
Friday 13/12/2013 1 USD = 62.085 INR USD INR rate for 13/12/2013
Thursday 12/12/2013 1 USD = 61.7841 INR USD INR rate for 12/12/2013
Thursday 12/12/2013 1 USD = 61.7841 INR USD INR rate for 12/12/2013
Wednesday 11/12/2013 1 USD = 61.2603 INR USD INR rate for 11/12/2013
Tuesday 10/12/2013 1 USD = 60.977 INR USD INR rate for 10/12/2013
Monday 9/12/2013 1 USD = 60.9532 INR USD INR rate for 09/12/2013
Sunday 8/12/2013 1 USD = 61.2963 INR USD INR rate for 08/12/2013
Saturday 7/12/2013 1 USD = 61.3008 INR USD INR rate for 07/12/2013
Friday 6/12/2013 1 USD = 61.3432 INR USD INR rate for 06/12/2013
Thursday 5/12/2013 1 USD = 61.7657 INR USD INR rate for 05/12/2013
Wednesday 4/12/2013 1 USD = 62.0325 INR USD INR rate for 04/12/2013
Tuesday 3/12/2013 1 USD = 62.3318 INR USD INR rate for 03/12/2013
Monday 2/12/2013 1 USD = 62.2987 INR USD INR rate for 02/12/2013
Sunday 1/12/2013 1 USD = 62.4224 INR USD INR rate for 01/12/2013
Saturday 30/11/2013 1 USD = 62.4038 INR USD INR rate for 30/11/2013
Friday 29/11/2013 1 USD = 62.4183 INR USD INR rate for 29/11/2013
Thursday 28/11/2013 1 USD = 62.3984 INR USD INR rate for 28/11/2013
Wednesday 27/11/2013 1 USD = 62.1643 INR USD INR rate for 27/11/2013
Wednesday 27/11/2013 1 USD = 62.1643 INR USD INR rate for 27/11/2013
Tuesday 26/11/2013 1 USD = 62.48 INR USD INR rate for 26/11/2013
Tuesday 26/11/2013 1 USD = 62.48 INR USD INR rate for 26/11/2013
Monday 25/11/2013 1 USD = 62.4617 INR USD INR rate for 25/11/2013
Monday 25/11/2013 1 USD = 62.4617 INR USD INR rate for 25/11/2013
Sunday 24/11/2013 1 USD = 62.6432 INR USD INR rate for 24/11/2013
Saturday 23/11/2013 1 USD = 62.6848 INR USD INR rate for 23/11/2013
Friday 22/11/2013 1 USD = 62.6879 INR USD INR rate for 22/11/2013
Thursday 21/11/2013 1 USD = 62.886 INR USD INR rate for 21/11/2013
Thursday 21/11/2013 1 USD = 62.886 INR USD INR rate for 21/11/2013
Wednesday 20/11/2013 1 USD = 62.6078 INR USD INR rate for 20/11/2013
Tuesday 19/11/2013 1 USD = 62.2887 INR USD INR rate for 19/11/2013
Monday 18/11/2013 1 USD = 62.376 INR USD INR rate for 18/11/2013
Sunday 17/11/2013 1 USD = 62.8005 INR USD INR rate for 17/11/2013
Sunday 17/11/2013 1 USD = 62.8005 INR USD INR rate for 17/11/2013
Saturday 16/11/2013 1 USD = 62.8685 INR USD INR rate for 16/11/2013
Friday 15/11/2013 1 USD = 62.9053 INR USD INR rate for 15/11/2013
Thursday 14/11/2013 1 USD = 63.2149 INR USD INR rate for 14/11/2013
Wednesday 13/11/2013 1 USD = 63.4055 INR USD INR rate for 13/11/2013
Tuesday 12/11/2013 1 USD = 63.7609 INR USD INR rate for 12/11/2013
Monday 11/11/2013 1 USD = 63.2899 INR USD INR rate for 11/11/2013
Sunday 10/11/2013 1 USD = 62.9921 INR USD INR rate for 10/11/2013
Sunday 10/11/2013 1 USD = 62.9921 INR USD INR rate for 10/11/2013
Saturday 9/11/2013 1 USD = 62.9153 INR USD INR rate for 09/11/2013
Friday 8/11/2013 1 USD = 62.8437 INR USD INR rate for 08/11/2013
Thursday 7/11/2013 1 USD = 62.462 INR USD INR rate for 07/11/2013
Wednesday 6/11/2013 1 USD = 62.2904 INR USD INR rate for 06/11/2013
Tuesday 5/11/2013 1 USD = 61.8012 INR USD INR rate for 05/11/2013
Tuesday 5/11/2013 1 USD = 61.8012 INR USD INR rate for 05/11/2013
Monday 4/11/2013 1 USD = 61.8744 INR USD INR rate for 04/11/2013
Sunday 3/11/2013 1 USD = 61.9944 INR USD INR rate for 03/11/2013
Sunday 3/11/2013 1 USD = 61.9944 INR USD INR rate for 03/11/2013
Saturday 2/11/2013 1 USD = 61.7597 INR USD INR rate for 02/11/2013
Friday 1/11/2013 1 USD = 61.7367 INR USD INR rate for 01/11/2013
Thursday 31/10/2013 1 USD = 61.5365 INR USD INR rate for 31/10/2013
Wednesday 30/10/2013 1 USD = 61.3076 INR USD INR rate for 30/10/2013
Tuesday 29/10/2013 1 USD = 61.3841 INR USD INR rate for 29/10/2013
Monday 28/10/2013 1 USD = 61.4999 INR USD INR rate for 28/10/2013
Sunday 27/10/2013 1 USD = 61.409 INR USD INR rate for 27/10/2013
Saturday 26/10/2013 1 USD = 61.4192 INR USD INR rate for 26/10/2013
Saturday 26/10/2013 1 USD = 61.4192 INR USD INR rate for 26/10/2013
Friday 25/10/2013 1 USD = 61.4801 INR USD INR rate for 25/10/2013
Thursday 24/10/2013 1 USD = 61.4057 INR USD INR rate for 24/10/2013
Wednesday 23/10/2013 1 USD = 61.5068 INR USD INR rate for 23/10/2013
Tuesday 22/10/2013 1 USD = 61.4197 INR USD INR rate for 22/10/2013
Tuesday 22/10/2013 1 USD = 61.4197 INR USD INR rate for 22/10/2013
Monday 21/10/2013 1 USD = 61.3102 INR USD INR rate for 21/10/2013
Sunday 20/10/2013 1 USD = 61.1876 INR USD INR rate for 20/10/2013
Saturday 19/10/2013 1 USD = 61.1718 INR USD INR rate for 19/10/2013
Saturday 19/10/2013 1 USD = 61.1718 INR USD INR rate for 19/10/2013
Friday 18/10/2013 1 USD = 61.2136 INR USD INR rate for 18/10/2013
Thursday 17/10/2013 1 USD = 61.1796 INR USD INR rate for 17/10/2013
Wednesday 16/10/2013 1 USD = 61.6577 INR USD INR rate for 16/10/2013
Tuesday 15/10/2013 1 USD = 61.6318 INR USD INR rate for 15/10/2013
Monday 14/10/2013 1 USD = 61.3477 INR USD INR rate for 14/10/2013
Sunday 13/10/2013 1 USD = 60.9474 INR USD INR rate for 13/10/2013
Saturday 12/10/2013 1 USD = 60.9933 INR USD INR rate for 12/10/2013
Friday 11/10/2013 1 USD = 61.136 INR USD INR rate for 11/10/2013
Friday 11/10/2013 1 USD = 61.136 INR USD INR rate for 11/10/2013
Thursday 10/10/2013 1 USD = 61.4924 INR USD INR rate for 10/10/2013
Wednesday 9/10/2013 1 USD = 61.8183 INR USD INR rate for 09/10/2013
Tuesday 8/10/2013 1 USD = 61.778 INR USD INR rate for 08/10/2013
Monday 7/10/2013 1 USD = 61.6273 INR USD INR rate for 07/10/2013
Sunday 6/10/2013 1 USD = 61.3309 INR USD INR rate for 06/10/2013
Saturday 5/10/2013 1 USD = 61.4025 INR USD INR rate for 05/10/2013
Friday 4/10/2013 1 USD = 61.5228 INR USD INR rate for 04/10/2013
Thursday 3/10/2013 1 USD = 62.0006 INR USD INR rate for 03/10/2013
Thursday 3/10/2013 1 USD = 62.0006 INR USD INR rate for 03/10/2013
Wednesday 2/10/2013 1 USD = 62.2663 INR USD INR rate for 02/10/2013
Wednesday 2/10/2013 1 USD = 62.2663 INR USD INR rate for 02/10/2013
Tuesday 1/10/2013 1 USD = 62.4491 INR USD INR rate for 01/10/2013
Monday 30/09/2013 1 USD = 62.5105 INR USD INR rate for 30/09/2013
Sunday 29/09/2013 1 USD = 62.5868 INR USD INR rate for 29/09/2013
Saturday 28/09/2013 1 USD = 62.5252 INR USD INR rate for 28/09/2013
Friday 27/09/2013 1 USD = 62.4858 INR USD INR rate for 27/09/2013
Friday 27/09/2013 1 USD = 62.4858 INR USD INR rate for 27/09/2013
Thursday 26/09/2013 1 USD = 62.1257 INR USD INR rate for 26/09/2013
Thursday 26/09/2013 1 USD = 62.1257 INR USD INR rate for 26/09/2013
Wednesday 25/09/2013 1 USD = 62.4055 INR USD INR rate for 25/09/2013
Tuesday 24/09/2013 1 USD = 62.6578 INR USD INR rate for 24/09/2013
Monday 23/09/2013 1 USD = 62.6126 INR USD INR rate for 23/09/2013
Sunday 22/09/2013 1 USD = 62.4181 INR USD INR rate for 22/09/2013
Saturday 21/09/2013 1 USD = 62.4601 INR USD INR rate for 21/09/2013
Friday 20/09/2013 1 USD = 62.396 INR USD INR rate for 20/09/2013
Friday 20/09/2013 1 USD = 62.396 INR USD INR rate for 20/09/2013
Thursday 19/09/2013 1 USD = 62.1371 INR USD INR rate for 19/09/2013
Wednesday 18/09/2013 1 USD = 63.2753 INR USD INR rate for 18/09/2013
Tuesday 17/09/2013 1 USD = 63.153 INR USD INR rate for 17/09/2013
Monday 16/09/2013 1 USD = 63.0586 INR USD INR rate for 16/09/2013
Sunday 15/09/2013 1 USD = 63.2927 INR USD INR rate for 15/09/2013
Saturday 14/09/2013 1 USD = 63.4261 INR USD INR rate for 14/09/2013
Friday 13/09/2013 1 USD = 63.4033 INR USD INR rate for 13/09/2013
Thursday 12/09/2013 1 USD = 63.5718 INR USD INR rate for 12/09/2013
Thursday 12/09/2013 1 USD = 63.5718 INR USD INR rate for 12/09/2013
Wednesday 11/09/2013 1 USD = 63.3648 INR USD INR rate for 11/09/2013
Tuesday 10/09/2013 1 USD = 63.9638 INR USD INR rate for 10/09/2013
Monday 9/09/2013 1 USD = 64.9485 INR USD INR rate for 09/09/2013
Sunday 8/09/2013 1 USD = 65.1658 INR USD INR rate for 08/09/2013
Saturday 7/09/2013 1 USD = 65.2991 INR USD INR rate for 07/09/2013
Friday 6/09/2013 1 USD = 65.4111 INR USD INR rate for 06/09/2013
Thursday 5/09/2013 1 USD = 66.2397 INR USD INR rate for 05/09/2013
Wednesday 4/09/2013 1 USD = 67.0395 INR USD INR rate for 04/09/2013
Tuesday 3/09/2013 1 USD = 67.633 INR USD INR rate for 03/09/2013
Monday 2/09/2013 1 USD = 66.1764 INR USD INR rate for 02/09/2013
Sunday 1/09/2013 1 USD = 66.1308 INR USD INR rate for 01/09/2013
Saturday 31/08/2013 1 USD = 66.0763 INR USD INR rate for 31/08/2013
Friday 30/08/2013 1 USD = 66.3188 INR USD INR rate for 30/08/2013
Thursday 29/08/2013 1 USD = 67.1371 INR USD INR rate for 29/08/2013
Wednesday 28/08/2013 1 USD = 67.9576 INR USD INR rate for 28/08/2013
Tuesday 27/08/2013 1 USD = 65.8398 INR USD INR rate for 27/08/2013
Monday 26/08/2013 1 USD = 64.2709 INR USD INR rate for 26/08/2013
Sunday 25/08/2013 1 USD = 63.7535 INR USD INR rate for 25/08/2013
Saturday 24/08/2013 1 USD = 63.7629 INR USD INR rate for 24/08/2013
Friday 23/08/2013 1 USD = 64.1042 INR USD INR rate for 23/08/2013
Thursday 22/08/2013 1 USD = 64.5066 INR USD INR rate for 22/08/2013
Wednesday 21/08/2013 1 USD = 64.2933 INR USD INR rate for 21/08/2013
Tuesday 20/08/2013 1 USD = 63.3277 INR USD INR rate for 20/08/2013
Monday 19/08/2013 1 USD = 63.1063 INR USD INR rate for 19/08/2013
Sunday 18/08/2013 1 USD = 62.1525 INR USD INR rate for 18/08/2013
Saturday 17/08/2013 1 USD = 62.0244 INR USD INR rate for 17/08/2013
Friday 16/08/2013 1 USD = 61.9606 INR USD INR rate for 16/08/2013
Thursday 15/08/2013 1 USD = 61.3528 INR USD INR rate for 15/08/2013
Wednesday 14/08/2013 1 USD = 61.3281 INR USD INR rate for 14/08/2013
Tuesday 13/08/2013 1 USD = 61.2373 INR USD INR rate for 13/08/2013
Monday 12/08/2013 1 USD = 61.0969 INR USD INR rate for 12/08/2013
Sunday 11/08/2013 1 USD = 60.7149 INR USD INR rate for 11/08/2013
Saturday 10/08/2013 1 USD = 60.7519 INR USD INR rate for 10/08/2013
Friday 9/08/2013 1 USD = 60.8556 INR USD INR rate for 09/08/2013
Thursday 8/08/2013 1 USD = 60.9479 INR USD INR rate for 08/08/2013
Wednesday 7/08/2013 1 USD = 61.319 INR USD INR rate for 07/08/2013
Tuesday 6/08/2013 1 USD = 61.1119 INR USD INR rate for 06/08/2013
Monday 5/08/2013 1 USD = 60.8788 INR USD INR rate for 05/08/2013
Sunday 4/08/2013 1 USD = 61.1089 INR USD INR rate for 04/08/2013
Saturday 3/08/2013 1 USD = 61.165 INR USD INR rate for 03/08/2013
Friday 2/08/2013 1 USD = 60.94 INR USD INR rate for 02/08/2013
Thursday 1/08/2013 1 USD = 60.7297 INR USD INR rate for 01/08/2013
Wednesday 31/07/2013 1 USD = 60.7685 INR USD INR rate for 31/07/2013
Tuesday 30/07/2013 1 USD = 60.4917 INR USD INR rate for 30/07/2013
Monday 29/07/2013 1 USD = 59.3555 INR USD INR rate for 29/07/2013
Sunday 28/07/2013 1 USD = 59.1141 INR USD INR rate for 28/07/2013
Saturday 27/07/2013 1 USD = 59.0522 INR USD INR rate for 27/07/2013
Friday 26/07/2013 1 USD = 59.0529 INR USD INR rate for 26/07/2013
Thursday 25/07/2013 1 USD = 58.9964 INR USD INR rate for 25/07/2013
Wednesday 24/07/2013 1 USD = 59.2177 INR USD INR rate for 24/07/2013
Tuesday 23/07/2013 1 USD = 59.5257 INR USD INR rate for 23/07/2013
Monday 22/07/2013 1 USD = 59.5184 INR USD INR rate for 22/07/2013
Sunday 21/07/2013 1 USD = 59.3841 INR USD INR rate for 21/07/2013
Saturday 20/07/2013 1 USD = 59.4389 INR USD INR rate for 20/07/2013
Friday 19/07/2013 1 USD = 59.2255 INR USD INR rate for 19/07/2013
Thursday 18/07/2013 1 USD = 59.4267 INR USD INR rate for 18/07/2013
Wednesday 17/07/2013 1 USD = 59.166 INR USD INR rate for 17/07/2013
Tuesday 16/07/2013 1 USD = 59.3282 INR USD INR rate for 16/07/2013
Monday 15/07/2013 1 USD = 59.9252 INR USD INR rate for 15/07/2013
Sunday 14/07/2013 1 USD = 59.9066 INR USD INR rate for 14/07/2013
Saturday 13/07/2013 1 USD = 59.8906 INR USD INR rate for 13/07/2013
Friday 12/07/2013 1 USD = 59.8329 INR USD INR rate for 12/07/2013
Thursday 11/07/2013 1 USD = 59.7947 INR USD INR rate for 11/07/2013
Wednesday 10/07/2013 1 USD = 59.352 INR USD INR rate for 10/07/2013
Tuesday 9/07/2013 1 USD = 60.314 INR USD INR rate for 09/07/2013
Monday 8/07/2013 1 USD = 60.7615 INR USD INR rate for 08/07/2013
Sunday 7/07/2013 1 USD = 60.4595 INR USD INR rate for 07/07/2013
Saturday 6/07/2013 1 USD = 60.4701 INR USD INR rate for 06/07/2013
Friday 5/07/2013 1 USD = 60.5124 INR USD INR rate for 05/07/2013
Thursday 4/07/2013 1 USD = 60.4839 INR USD INR rate for 04/07/2013
Wednesday 3/07/2013 1 USD = 60.0498 INR USD INR rate for 03/07/2013
Tuesday 2/07/2013 1 USD = 59.5685 INR USD INR rate for 02/07/2013
Monday 1/07/2013 1 USD = 59.4264 INR USD INR rate for 01/07/2013
Sunday 30/06/2013 1 USD = 59.5527 INR USD INR rate for 30/06/2013
Saturday 29/06/2013 1 USD = 59.5606 INR USD INR rate for 29/06/2013
Friday 28/06/2013 1 USD = 59.7389 INR USD INR rate for 28/06/2013
Thursday 27/06/2013 1 USD = 60.2526 INR USD INR rate for 27/06/2013
Wednesday 26/06/2013 1 USD = 60.3742 INR USD INR rate for 26/06/2013
Tuesday 25/06/2013 1 USD = 59.6868 INR USD INR rate for 25/06/2013
Monday 24/06/2013 1 USD = 59.6708 INR USD INR rate for 24/06/2013
Sunday 23/06/2013 1 USD = 59.5278 INR USD INR rate for 23/06/2013
Saturday 22/06/2013 1 USD = 59.3721 INR USD INR rate for 22/06/2013
Friday 21/06/2013 1 USD = 59.4877 INR USD INR rate for 21/06/2013
Thursday 20/06/2013 1 USD = 59.3978 INR USD INR rate for 20/06/2013
Wednesday 19/06/2013 1 USD = 58.8422 INR USD INR rate for 19/06/2013
Tuesday 18/06/2013 1 USD = 58.6285 INR USD INR rate for 18/06/2013
Monday 17/06/2013 1 USD = 57.8809 INR USD INR rate for 17/06/2013
Sunday 16/06/2013 1 USD = 57.4995 INR USD INR rate for 16/06/2013
Saturday 15/06/2013 1 USD = 57.5513 INR USD INR rate for 15/06/2013
Friday 14/06/2013 1 USD = 57.5536 INR USD INR rate for 14/06/2013
Thursday 13/06/2013 1 USD = 57.9983 INR USD INR rate for 13/06/2013
Wednesday 12/06/2013 1 USD = 57.9659 INR USD INR rate for 12/06/2013
Tuesday 11/06/2013 1 USD = 58.1822 INR USD INR rate for 11/06/2013
Monday 10/06/2013 1 USD = 57.8637 INR USD INR rate for 10/06/2013
Sunday 9/06/2013 1 USD = 57.1829 INR USD INR rate for 09/06/2013
Saturday 8/06/2013 1 USD = 57.0415 INR USD INR rate for 08/06/2013
Friday 7/06/2013 1 USD = 57.0289 INR USD INR rate for 07/06/2013
Thursday 6/06/2013 1 USD = 56.6691 INR USD INR rate for 06/06/2013
Wednesday 5/06/2013 1 USD = 56.6237 INR USD INR rate for 05/06/2013
Tuesday 4/06/2013 1 USD = 56.5145 INR USD INR rate for 04/06/2013
Monday 3/06/2013 1 USD = 56.6077 INR USD INR rate for 03/06/2013
Sunday 2/06/2013 1 USD = 56.5727 INR USD INR rate for 02/06/2013
Saturday 1/06/2013 1 USD = 56.5576 INR USD INR rate for 01/06/2013
Friday 31/05/2013 1 USD = 56.4966 INR USD INR rate for 31/05/2013
Thursday 30/05/2013 1 USD = 56.2663 INR USD INR rate for 30/05/2013
Wednesday 29/05/2013 1 USD = 56.1687 INR USD INR rate for 29/05/2013
Tuesday 28/05/2013 1 USD = 56.0428 INR USD INR rate for 28/05/2013
Monday 27/05/2013 1 USD = 55.6604 INR USD INR rate for 27/05/2013
Sunday 26/05/2013 1 USD = 55.8026 INR USD INR rate for 26/05/2013
Saturday 25/05/2013 1 USD = 55.7958 INR USD INR rate for 25/05/2013
Friday 24/05/2013 1 USD = 55.7402 INR USD INR rate for 24/05/2013
Thursday 23/05/2013 1 USD = 55.6466 INR USD INR rate for 23/05/2013
Wednesday 22/05/2013 1 USD = 55.6127 INR USD INR rate for 22/05/2013
Tuesday 21/05/2013 1 USD = 55.2787 INR USD INR rate for 21/05/2013
Monday 20/05/2013 1 USD = 54.9862 INR USD INR rate for 20/05/2013
Sunday 19/05/2013 1 USD = 54.9575 INR USD INR rate for 19/05/2013
Saturday 18/05/2013 1 USD = 54.8858 INR USD INR rate for 18/05/2013
Friday 17/05/2013 1 USD = 54.8559 INR USD INR rate for 17/05/2013
Thursday 16/05/2013 1 USD = 54.7707 INR USD INR rate for 16/05/2013
Wednesday 15/05/2013 1 USD = 54.9119 INR USD INR rate for 15/05/2013
Tuesday 14/05/2013 1 USD = 54.8282 INR USD INR rate for 14/05/2013
Monday 13/05/2013 1 USD = 54.891 INR USD INR rate for 13/05/2013
Sunday 12/05/2013 1 USD = 54.8154 INR USD INR rate for 12/05/2013
Saturday 11/05/2013 1 USD = 54.7678 INR USD INR rate for 11/05/2013
Friday 10/05/2013 1 USD = 54.6555 INR USD INR rate for 10/05/2013
Thursday 9/05/2013 1 USD = 54.2769 INR USD INR rate for 09/05/2013
Wednesday 8/05/2013 1 USD = 54.0268 INR USD INR rate for 08/05/2013
Tuesday 7/05/2013 1 USD = 54.1054 INR USD INR rate for 07/05/2013
Monday 6/05/2013 1 USD = 54.0528 INR USD INR rate for 06/05/2013
Sunday 5/05/2013 1 USD = 53.7541 INR USD INR rate for 05/05/2013
Saturday 4/05/2013 1 USD = 53.7499 INR USD INR rate for 04/05/2013
Friday 3/05/2013 1 USD = 53.7877 INR USD INR rate for 03/05/2013
Thursday 2/05/2013 1 USD = 53.8063 INR USD INR rate for 02/05/2013
Wednesday 1/05/2013 1 USD = 53.6573 INR USD INR rate for 01/05/2013
Tuesday 30/04/2013 1 USD = 53.9242 INR USD INR rate for 30/04/2013
Monday 29/04/2013 1 USD = 54.2267 INR USD INR rate for 29/04/2013
Sunday 28/04/2013 1 USD = 54.304 INR USD INR rate for 28/04/2013
Saturday 27/04/2013 1 USD = 54.2873 INR USD INR rate for 27/04/2013
Friday 26/04/2013 1 USD = 54.2597 INR USD INR rate for 26/04/2013
Thursday 25/04/2013 1 USD = 54.1618 INR USD INR rate for 25/04/2013
Wednesday 24/04/2013 1 USD = 54.2095 INR USD INR rate for 24/04/2013
Tuesday 23/04/2013 1 USD = 54.2565 INR USD INR rate for 23/04/2013
Monday 22/04/2013 1 USD = 54.0514 INR USD INR rate for 22/04/2013
Sunday 21/04/2013 1 USD = 53.8987 INR USD INR rate for 21/04/2013
Saturday 20/04/2013 1 USD = 53.8961 INR USD INR rate for 20/04/2013
Friday 19/04/2013 1 USD = 53.912 INR USD INR rate for 19/04/2013
Thursday 18/04/2013 1 USD = 53.971 INR USD INR rate for 18/04/2013
Wednesday 17/04/2013 1 USD = 54.207 INR USD INR rate for 17/04/2013
Tuesday 16/04/2013 1 USD = 54.1871 INR USD INR rate for 16/04/2013
Monday 15/04/2013 1 USD = 54.5635 INR USD INR rate for 15/04/2013
Sunday 14/04/2013 1 USD = 54.5244 INR USD INR rate for 14/04/2013
Saturday 13/04/2013 1 USD = 54.5382 INR USD INR rate for 13/04/2013
Friday 12/04/2013 1 USD = 54.5206 INR USD INR rate for 12/04/2013
Thursday 11/04/2013 1 USD = 54.2986 INR USD INR rate for 11/04/2013
Wednesday 10/04/2013 1 USD = 54.4962 INR USD INR rate for 10/04/2013
Tuesday 9/04/2013 1 USD = 54.5466 INR USD INR rate for 09/04/2013
Monday 8/04/2013 1 USD = 54.6458 INR USD INR rate for 08/04/2013
Sunday 7/04/2013 1 USD = 54.7431 INR USD INR rate for 07/04/2013
Saturday 6/04/2013 1 USD = 54.7623 INR USD INR rate for 06/04/2013
Friday 5/04/2013 1 USD = 54.7534 INR USD INR rate for 05/04/2013
Thursday 4/04/2013 1 USD = 54.7942 INR USD INR rate for 04/04/2013
Wednesday 3/04/2013 1 USD = 54.4349 INR USD INR rate for 03/04/2013
Tuesday 2/04/2013 1 USD = 54.5018 INR USD INR rate for 02/04/2013
Monday 1/04/2013 1 USD = 54.3581 INR USD INR rate for 01/04/2013
Sunday 31/03/2013 1 USD = 54.3303 INR USD INR rate for 31/03/2013
Saturday 30/03/2013 1 USD = 54.3451 INR USD INR rate for 30/03/2013
Friday 29/03/2013 1 USD = 54.3193 INR USD INR rate for 29/03/2013
Thursday 28/03/2013 1 USD = 54.2923 INR USD INR rate for 28/03/2013
Wednesday 27/03/2013 1 USD = 54.3702 INR USD INR rate for 27/03/2013
Tuesday 26/03/2013 1 USD = 54.3706 INR USD INR rate for 26/03/2013
Monday 25/03/2013 1 USD = 54.2168 INR USD INR rate for 25/03/2013
Sunday 24/03/2013 1 USD = 54.3238 INR USD INR rate for 24/03/2013
Saturday 23/03/2013 1 USD = 54.358 INR USD INR rate for 23/03/2013
Friday 22/03/2013 1 USD = 54.3471 INR USD INR rate for 22/03/2013
Thursday 21/03/2013 1 USD = 54.3087 INR USD INR rate for 21/03/2013
Wednesday 20/03/2013 1 USD = 54.3454 INR USD INR rate for 20/03/2013
Tuesday 19/03/2013 1 USD = 54.3097 INR USD INR rate for 19/03/2013
Monday 18/03/2013 1 USD = 54.1142 INR USD INR rate for 18/03/2013
Sunday 17/03/2013 1 USD = 54.1863 INR USD INR rate for 17/03/2013
Saturday 16/03/2013 1 USD = 54.0009 INR USD INR rate for 16/03/2013
Friday 15/03/2013 1 USD = 54.1379 INR USD INR rate for 15/03/2013
Thursday 14/03/2013 1 USD = 54.3446 INR USD INR rate for 14/03/2013
Wednesday 13/03/2013 1 USD = 54.2932 INR USD INR rate for 13/03/2013
Tuesday 12/03/2013 1 USD = 54.2001 INR USD INR rate for 12/03/2013
Monday 11/03/2013 1 USD = 54.4154 INR USD INR rate for 11/03/2013
Sunday 10/03/2013 1 USD = 54.3812 INR USD INR rate for 10/03/2013
Saturday 9/03/2013 1 USD = 54.3584 INR USD INR rate for 09/03/2013
Friday 8/03/2013 1 USD = 54.4892 INR USD INR rate for 08/03/2013
Thursday 7/03/2013 1 USD = 54.61 INR USD INR rate for 07/03/2013
Wednesday 6/03/2013 1 USD = 54.7508 INR USD INR rate for 06/03/2013
Tuesday 5/03/2013 1 USD = 54.9467 INR USD INR rate for 05/03/2013
Monday 4/03/2013 1 USD = 54.8289 INR USD INR rate for 04/03/2013
Sunday 3/03/2013 1 USD = 54.9903 INR USD INR rate for 03/03/2013
Saturday 2/03/2013 1 USD = 54.903 INR USD INR rate for 02/03/2013
Friday 1/03/2013 1 USD = 54.7237 INR USD INR rate for 01/03/2013
Thursday 28/02/2013 1 USD = 54.2639 INR USD INR rate for 28/02/2013
Wednesday 27/02/2013 1 USD = 53.9125 INR USD INR rate for 27/02/2013
Tuesday 26/02/2013 1 USD = 54.1023 INR USD INR rate for 26/02/2013
Monday 25/02/2013 1 USD = 53.8675 INR USD INR rate for 25/02/2013
Sunday 24/02/2013 1 USD = 54.445 INR USD INR rate for 24/02/2013
Saturday 23/02/2013 1 USD = 54.3561 INR USD INR rate for 23/02/2013
Friday 22/02/2013 1 USD = 54.4411 INR USD INR rate for 22/02/2013
Thursday 21/02/2013 1 USD = 54.4037 INR USD INR rate for 21/02/2013
Wednesday 20/02/2013 1 USD = 54.2379 INR USD INR rate for 20/02/2013
Tuesday 19/02/2013 1 USD = 54.2233 INR USD INR rate for 19/02/2013
Monday 18/02/2013 1 USD = 54.2296 INR USD INR rate for 18/02/2013
Sunday 17/02/2013 1 USD = 54.4493 INR USD INR rate for 17/02/2013
Saturday 16/02/2013 1 USD = 54.2102 INR USD INR rate for 16/02/2013
Friday 15/02/2013 1 USD = 54.1634 INR USD INR rate for 15/02/2013
Thursday 14/02/2013 1 USD = 53.9285 INR USD INR rate for 14/02/2013
Wednesday 13/02/2013 1 USD = 53.9542 INR USD INR rate for 13/02/2013
Tuesday 12/02/2013 1 USD = 53.8433 INR USD INR rate for 12/02/2013
Monday 11/02/2013 1 USD = 53.861 INR USD INR rate for 11/02/2013
Sunday 10/02/2013 1 USD = 53.6235 INR USD INR rate for 10/02/2013
Saturday 9/02/2013 1 USD = 53.5936 INR USD INR rate for 09/02/2013
Friday 8/02/2013 1 USD = 53.5117 INR USD INR rate for 08/02/2013
Thursday 7/02/2013 1 USD = 53.2181 INR USD INR rate for 07/02/2013
Wednesday 6/02/2013 1 USD = 53.1821 INR USD INR rate for 06/02/2013
Tuesday 5/02/2013 1 USD = 53.1305 INR USD INR rate for 05/02/2013
Monday 4/02/2013 1 USD = 53.2234 INR USD INR rate for 04/02/2013
Sunday 3/02/2013 1 USD = 53.1544 INR USD INR rate for 03/02/2013
Saturday 2/02/2013 1 USD = 53.347 INR USD INR rate for 02/02/2013
Friday 1/02/2013 1 USD = 53.3161 INR USD INR rate for 01/02/2013
Thursday 31/01/2013 1 USD = 53.1904 INR USD INR rate for 31/01/2013
Wednesday 30/01/2013 1 USD = 53.3921 INR USD INR rate for 30/01/2013
Tuesday 29/01/2013 1 USD = 53.7998 INR USD INR rate for 29/01/2013
Monday 28/01/2013 1 USD = 53.9093 INR USD INR rate for 28/01/2013
Sunday 27/01/2013 1 USD = 53.8388 INR USD INR rate for 27/01/2013
Saturday 26/01/2013 1 USD = 53.7786 INR USD INR rate for 26/01/2013
Friday 25/01/2013 1 USD = 53.7565 INR USD INR rate for 25/01/2013
Thursday 24/01/2013 1 USD = 53.677 INR USD INR rate for 24/01/2013
Wednesday 23/01/2013 1 USD = 53.6972 INR USD INR rate for 23/01/2013
Tuesday 22/01/2013 1 USD = 53.7955 INR USD INR rate for 22/01/2013
Monday 21/01/2013 1 USD = 53.7811 INR USD INR rate for 21/01/2013
Sunday 20/01/2013 1 USD = 53.7516 INR USD INR rate for 20/01/2013
Saturday 19/01/2013 1 USD = 53.7945 INR USD INR rate for 19/01/2013
Friday 18/01/2013 1 USD = 53.9967 INR USD INR rate for 18/01/2013
Thursday 17/01/2013 1 USD = 54.6081 INR USD INR rate for 17/01/2013
Wednesday 16/01/2013 1 USD = 54.7272 INR USD INR rate for 16/01/2013
Tuesday 15/01/2013 1 USD = 54.5411 INR USD INR rate for 15/01/2013
Monday 14/01/2013 1 USD = 54.6043 INR USD INR rate for 14/01/2013
Sunday 13/01/2013 1 USD = 54.7857 INR USD INR rate for 13/01/2013
Saturday 12/01/2013 1 USD = 54.722 INR USD INR rate for 12/01/2013
Friday 11/01/2013 1 USD = 54.7444 INR USD INR rate for 11/01/2013
Thursday 10/01/2013 1 USD = 54.5449 INR USD INR rate for 10/01/2013
Wednesday 9/01/2013 1 USD = 54.8537 INR USD INR rate for 09/01/2013
Tuesday 8/01/2013 1 USD = 55.0715 INR USD INR rate for 08/01/2013
Monday 7/01/2013 1 USD = 55.0816 INR USD INR rate for 07/01/2013
Sunday 6/01/2013 1 USD = 54.9612 INR USD INR rate for 06/01/2013
Saturday 5/01/2013 1 USD = 54.9673 INR USD INR rate for 05/01/2013
Friday 4/01/2013 1 USD = 54.873 INR USD INR rate for 04/01/2013
Thursday 3/01/2013 1 USD = 54.6356 INR USD INR rate for 03/01/2013
Wednesday 2/01/2013 1 USD = 54.4658 INR USD INR rate for 02/01/2013
Tuesday 1/01/2013 1 USD = 54.7394 INR USD INR rate for 01/01/2013
Monday 31/12/2012 1 USD = 54.8134 INR USD INR rate for 31/12/2012
Sunday 30/12/2012 1 USD = 54.7865 INR USD INR rate for 30/12/2012
Saturday 29/12/2012 1 USD = 54.7943 INR USD INR rate for 29/12/2012
Friday 28/12/2012 1 USD = 54.8167 INR USD INR rate for 28/12/2012
Thursday 27/12/2012 1 USD = 54.9571 INR USD INR rate for 27/12/2012
Wednesday 26/12/2012 1 USD = 54.9464 INR USD INR rate for 26/12/2012
Tuesday 25/12/2012 1 USD = 55.0099 INR USD INR rate for 25/12/2012
Monday 24/12/2012 1 USD = 55.0455 INR USD INR rate for 24/12/2012
Sunday 23/12/2012 1 USD = 55.1087 INR USD INR rate for 23/12/2012
Saturday 22/12/2012 1 USD = 55.0527 INR USD INR rate for 22/12/2012
Friday 21/12/2012 1 USD = 55.0753 INR USD INR rate for 21/12/2012
Thursday 20/12/2012 1 USD = 54.8284 INR USD INR rate for 20/12/2012
Wednesday 19/12/2012 1 USD = 54.6519 INR USD INR rate for 19/12/2012
Tuesday 18/12/2012 1 USD = 54.8082 INR USD INR rate for 18/12/2012
Monday 17/12/2012 1 USD = 54.7372 INR USD INR rate for 17/12/2012
Sunday 16/12/2012 1 USD = 54.4552 INR USD INR rate for 16/12/2012
Saturday 15/12/2012 1 USD = 54.3324 INR USD INR rate for 15/12/2012
Friday 14/12/2012 1 USD = 54.3963 INR USD INR rate for 14/12/2012
Thursday 13/12/2012 1 USD = 54.424 INR USD INR rate for 13/12/2012
Wednesday 12/12/2012 1 USD = 54.324 INR USD INR rate for 12/12/2012
Tuesday 11/12/2012 1 USD = 54.2634 INR USD INR rate for 11/12/2012
Monday 10/12/2012 1 USD = 54.4507 INR USD INR rate for 10/12/2012
Sunday 9/12/2012 1 USD = 54.5131 INR USD INR rate for 09/12/2012
Saturday 8/12/2012 1 USD = 54.4882 INR USD INR rate for 08/12/2012
Friday 7/12/2012 1 USD = 54.4995 INR USD INR rate for 07/12/2012
Thursday 6/12/2012 1 USD = 54.3826 INR USD INR rate for 06/12/2012
Wednesday 5/12/2012 1 USD = 54.6258 INR USD INR rate for 05/12/2012
Tuesday 4/12/2012 1 USD = 54.6701 INR USD INR rate for 04/12/2012
Monday 3/12/2012 1 USD = 54.6344 INR USD INR rate for 03/12/2012
Sunday 2/12/2012 1 USD = 54.2738 INR USD INR rate for 02/12/2012
Saturday 1/12/2012 1 USD = 54.4587 INR USD INR rate for 01/12/2012
Friday 30/11/2012 1 USD = 54.4342 INR USD INR rate for 30/11/2012
Thursday 29/11/2012 1 USD = 54.9875 INR USD INR rate for 29/11/2012
Wednesday 28/11/2012 1 USD = 55.6391 INR USD INR rate for 28/11/2012
Tuesday 27/11/2012 1 USD = 55.5012 INR USD INR rate for 27/11/2012
Monday 26/11/2012 1 USD = 55.5764 INR USD INR rate for 26/11/2012
Sunday 25/11/2012 1 USD = 55.4695 INR USD INR rate for 25/11/2012
Saturday 24/11/2012 1 USD = 55.4402 INR USD INR rate for 24/11/2012
Friday 23/11/2012 1 USD = 55.3374 INR USD INR rate for 23/11/2012
Thursday 22/11/2012 1 USD = 55.2215 INR USD INR rate for 22/11/2012
Wednesday 21/11/2012 1 USD = 55.0403 INR USD INR rate for 21/11/2012
Tuesday 20/11/2012 1 USD = 55.0658 INR USD INR rate for 20/11/2012
Monday 19/11/2012 1 USD = 55.0717 INR USD INR rate for 19/11/2012
Sunday 18/11/2012 1 USD = 55.1234 INR USD INR rate for 18/11/2012
Saturday 17/11/2012 1 USD = 55.1416 INR USD INR rate for 17/11/2012
Friday 16/11/2012 1 USD = 55.1012 INR USD INR rate for 16/11/2012
Thursday 15/11/2012 1 USD = 54.7392 INR USD INR rate for 15/11/2012
Wednesday 14/11/2012 1 USD = 54.9345 INR USD INR rate for 14/11/2012
Tuesday 13/11/2012 1 USD = 54.8661 INR USD INR rate for 13/11/2012
Monday 12/11/2012 1 USD = 54.8438 INR USD INR rate for 12/11/2012
Sunday 11/11/2012 1 USD = 54.6222 INR USD INR rate for 11/11/2012
Saturday 10/11/2012 1 USD = 54.5829 INR USD INR rate for 10/11/2012
Friday 9/11/2012 1 USD = 54.6208 INR USD INR rate for 09/11/2012
Thursday 8/11/2012 1 USD = 54.3689 INR USD INR rate for 08/11/2012
Wednesday 7/11/2012 1 USD = 54.3024 INR USD INR rate for 07/11/2012
Tuesday 6/11/2012 1 USD = 54.4017 INR USD INR rate for 06/11/2012
Monday 5/11/2012 1 USD = 54.44 INR USD INR rate for 05/11/2012
Sunday 4/11/2012 1 USD = 53.8486 INR USD INR rate for 04/11/2012
Saturday 3/11/2012 1 USD = 53.8062 INR USD INR rate for 03/11/2012
Friday 2/11/2012 1 USD = 53.8556 INR USD INR rate for 02/11/2012
Thursday 1/11/2012 1 USD = 53.7524 INR USD INR rate for 01/11/2012
Wednesday 31/10/2012 1 USD = 53.8434 INR USD INR rate for 31/10/2012
Tuesday 30/10/2012 1 USD = 53.9869 INR USD INR rate for 30/10/2012
Monday 29/10/2012 1 USD = 54.0503 INR USD INR rate for 29/10/2012
Sunday 28/10/2012 1 USD = 53.6886 INR USD INR rate for 28/10/2012
Saturday 27/10/2012 1 USD = 53.635 INR USD INR rate for 27/10/2012
Friday 26/10/2012 1 USD = 53.6167 INR USD INR rate for 26/10/2012
Thursday 25/10/2012 1 USD = 53.6306 INR USD INR rate for 25/10/2012
Wednesday 24/10/2012 1 USD = 53.6646 INR USD INR rate for 24/10/2012
Tuesday 23/10/2012 1 USD = 53.7118 INR USD INR rate for 23/10/2012
Monday 22/10/2012 1 USD = 53.6172 INR USD INR rate for 22/10/2012
Sunday 21/10/2012 1 USD = 53.8798 INR USD INR rate for 21/10/2012
Saturday 20/10/2012 1 USD = 53.8241 INR USD INR rate for 20/10/2012
Friday 19/10/2012 1 USD = 53.7398 INR USD INR rate for 19/10/2012
Thursday 18/10/2012 1 USD = 53.3435 INR USD INR rate for 18/10/2012
Wednesday 17/10/2012 1 USD = 52.8522 INR USD INR rate for 17/10/2012
Tuesday 16/10/2012 1 USD = 52.8678 INR USD INR rate for 16/10/2012
Monday 15/10/2012 1 USD = 52.9599 INR USD INR rate for 15/10/2012
Sunday 14/10/2012 1 USD = 52.848 INR USD INR rate for 14/10/2012
Saturday 13/10/2012 1 USD = 52.8009 INR USD INR rate for 13/10/2012
Friday 12/10/2012 1 USD = 52.7898 INR USD INR rate for 12/10/2012
Thursday 11/10/2012 1 USD = 52.7159 INR USD INR rate for 11/10/2012
Wednesday 10/10/2012 1 USD = 53.1351 INR USD INR rate for 10/10/2012
Tuesday 9/10/2012 1 USD = 52.8255 INR USD INR rate for 09/10/2012
Monday 8/10/2012 1 USD = 52.8071 INR USD INR rate for 08/10/2012
Sunday 7/10/2012 1 USD = 51.843 INR USD INR rate for 07/10/2012
Saturday 6/10/2012 1 USD = 51.8527 INR USD INR rate for 06/10/2012
Friday 5/10/2012 1 USD = 51.8527 INR USD INR rate for 05/10/2012
Thursday 4/10/2012 1 USD = 51.9118 INR USD INR rate for 04/10/2012
Wednesday 3/10/2012 1 USD = 52.2983 INR USD INR rate for 03/10/2012
Tuesday 2/10/2012 1 USD = 52.2975 INR USD INR rate for 02/10/2012
Monday 1/10/2012 1 USD = 52.4358 INR USD INR rate for 01/10/2012
Sunday 30/09/2012 1 USD = 52.9869 INR USD INR rate for 30/09/2012
Saturday 29/09/2012 1 USD = 52.8918 INR USD INR rate for 29/09/2012
Friday 28/09/2012 1 USD = 52.8918 INR USD INR rate for 28/09/2012
Thursday 27/09/2012 1 USD = 53.0385 INR USD INR rate for 27/09/2012
Wednesday 26/09/2012 1 USD = 53.5797 INR USD INR rate for 26/09/2012
Tuesday 25/09/2012 1 USD = 53.4534 INR USD INR rate for 25/09/2012
Monday 24/09/2012 1 USD = 53.3493 INR USD INR rate for 24/09/2012
Sunday 23/09/2012 1 USD = 53.532 INR USD INR rate for 23/09/2012
Saturday 22/09/2012 1 USD = 53.5683 INR USD INR rate for 22/09/2012
Friday 21/09/2012 1 USD = 53.5683 INR USD INR rate for 21/09/2012
Thursday 20/09/2012 1 USD = 54.3075 INR USD INR rate for 20/09/2012
Wednesday 19/09/2012 1 USD = 53.9695 INR USD INR rate for 19/09/2012
Tuesday 18/09/2012 1 USD = 53.993 INR USD INR rate for 18/09/2012
Monday 17/09/2012 1 USD = 54.0776 INR USD INR rate for 17/09/2012
Sunday 16/09/2012 1 USD = 54.3694 INR USD INR rate for 16/09/2012
Saturday 15/09/2012 1 USD = 54.3962 INR USD INR rate for 15/09/2012
Friday 14/09/2012 1 USD = 54.3962 INR USD INR rate for 14/09/2012
Thursday 13/09/2012 1 USD = 55.3945 INR USD INR rate for 13/09/2012
Wednesday 12/09/2012 1 USD = 55.3875 INR USD INR rate for 12/09/2012
Tuesday 11/09/2012 1 USD = 55.19 INR USD INR rate for 11/09/2012
Monday 10/09/2012 1 USD = 55.5834 INR USD INR rate for 10/09/2012
Sunday 9/09/2012 1 USD = 55.3875 INR USD INR rate for 09/09/2012
Saturday 8/09/2012 1 USD = 55.3944 INR USD INR rate for 08/09/2012
Friday 7/09/2012 1 USD = 55.3944 INR USD INR rate for 07/09/2012
Thursday 6/09/2012 1 USD = 55.7747 INR USD INR rate for 06/09/2012
Wednesday 5/09/2012 1 USD = 55.8872 INR USD INR rate for 05/09/2012
Tuesday 4/09/2012 1 USD = 55.6541 INR USD INR rate for 04/09/2012
Monday 3/09/2012 1 USD = 55.568 INR USD INR rate for 03/09/2012
Sunday 2/09/2012 1 USD = 55.5862 INR USD INR rate for 02/09/2012
Saturday 1/09/2012 1 USD = 55.6003 INR USD INR rate for 01/09/2012
Friday 31/08/2012 1 USD = 55.6003 INR USD INR rate for 31/08/2012
Thursday 30/08/2012 1 USD = 55.5133 INR USD INR rate for 30/08/2012
Wednesday 29/08/2012 1 USD = 55.7877 INR USD INR rate for 29/08/2012
Tuesday 28/08/2012 1 USD = 55.6523 INR USD INR rate for 28/08/2012
Monday 27/08/2012 1 USD = 55.5538 INR USD INR rate for 27/08/2012
Sunday 26/08/2012 1 USD = 55.4651 INR USD INR rate for 26/08/2012
Saturday 25/08/2012 1 USD = 55.4862 INR USD INR rate for 25/08/2012
Friday 24/08/2012 1 USD = 55.4862 INR USD INR rate for 24/08/2012
Thursday 23/08/2012 1 USD = 55.2779 INR USD INR rate for 23/08/2012
Wednesday 22/08/2012 1 USD = 55.4392 INR USD INR rate for 22/08/2012
Tuesday 21/08/2012 1 USD = 55.6972 INR USD INR rate for 21/08/2012
Monday 20/08/2012 1 USD = 55.8537 INR USD INR rate for 20/08/2012
Sunday 19/08/2012 1 USD = 55.5339 INR USD INR rate for 19/08/2012
Saturday 18/08/2012 1 USD = 55.5198 INR USD INR rate for 18/08/2012
Friday 17/08/2012 1 USD = 55.5198 INR USD INR rate for 17/08/2012
Thursday 16/08/2012 1 USD = 55.8096 INR USD INR rate for 16/08/2012
Wednesday 15/08/2012 1 USD = 55.3868 INR USD INR rate for 15/08/2012
Tuesday 14/08/2012 1 USD = 55.5985 INR USD INR rate for 14/08/2012
Monday 13/08/2012 1 USD = 55.1574 INR USD INR rate for 13/08/2012
Sunday 12/08/2012 1 USD = 55.4009 INR USD INR rate for 12/08/2012
Saturday 11/08/2012 1 USD = 55.3409 INR USD INR rate for 11/08/2012
Friday 10/08/2012 1 USD = 55.3409 INR USD INR rate for 10/08/2012
Thursday 9/08/2012 1 USD = 55.3034 INR USD INR rate for 09/08/2012
Wednesday 8/08/2012 1 USD = 55.3893 INR USD INR rate for 08/08/2012
Tuesday 7/08/2012 1 USD = 55.2435 INR USD INR rate for 07/08/2012
Monday 6/08/2012 1 USD = 55.658 INR USD INR rate for 06/08/2012
Sunday 5/08/2012 1 USD = 55.6858 INR USD INR rate for 05/08/2012
Saturday 4/08/2012 1 USD = 55.6751 INR USD INR rate for 04/08/2012
Friday 3/08/2012 1 USD = 55.6751 INR USD INR rate for 03/08/2012
Thursday 2/08/2012 1 USD = 55.8524 INR USD INR rate for 02/08/2012
Wednesday 1/08/2012 1 USD = 55.591 INR USD INR rate for 01/08/2012
Tuesday 31/07/2012 1 USD = 55.7089 INR USD INR rate for 31/07/2012
Monday 30/07/2012 1 USD = 55.4764 INR USD INR rate for 30/07/2012
Sunday 29/07/2012 1 USD = 55.2381 INR USD INR rate for 29/07/2012
Saturday 28/07/2012 1 USD = 55.1855 INR USD INR rate for 28/07/2012
Friday 27/07/2012 1 USD = 55.1855 INR USD INR rate for 27/07/2012
Thursday 26/07/2012 1 USD = 55.3843 INR USD INR rate for 26/07/2012
Wednesday 25/07/2012 1 USD = 55.9955 INR USD INR rate for 25/07/2012
Tuesday 24/07/2012 1 USD = 56.0158 INR USD INR rate for 24/07/2012
Monday 23/07/2012 1 USD = 55.743 INR USD INR rate for 23/07/2012
Sunday 22/07/2012 1 USD = 55.2512 INR USD INR rate for 22/07/2012
Saturday 21/07/2012 1 USD = 55.2123 INR USD INR rate for 21/07/2012
Friday 20/07/2012 1 USD = 55.2123 INR USD INR rate for 20/07/2012
Thursday 19/07/2012 1 USD = 55.0454 INR USD INR rate for 19/07/2012
Wednesday 18/07/2012 1 USD = 55.4148 INR USD INR rate for 18/07/2012
Tuesday 17/07/2012 1 USD = 54.9893 INR USD INR rate for 17/07/2012
Monday 16/07/2012 1 USD = 55.0813 INR USD INR rate for 16/07/2012
Sunday 15/07/2012 1 USD = 55.11 INR USD INR rate for 15/07/2012
Saturday 14/07/2012 1 USD = 55.156 INR USD INR rate for 14/07/2012
Friday 13/07/2012 1 USD = 55.156 INR USD INR rate for 13/07/2012
Thursday 12/07/2012 1 USD = 55.7817 INR USD INR rate for 12/07/2012
Wednesday 11/07/2012 1 USD = 55.5729 INR USD INR rate for 11/07/2012
Tuesday 10/07/2012 1 USD = 55.516 INR USD INR rate for 10/07/2012
Monday 9/07/2012 1 USD = 56.0148 INR USD INR rate for 09/07/2012
Sunday 8/07/2012 1 USD = 55.3866 INR USD INR rate for 08/07/2012
Saturday 7/07/2012 1 USD = 55.3687 INR USD INR rate for 07/07/2012
Friday 6/07/2012 1 USD = 55.3687 INR USD INR rate for 06/07/2012
Thursday 5/07/2012 1 USD = 54.9206 INR USD INR rate for 05/07/2012
Wednesday 4/07/2012 1 USD = 54.6979 INR USD INR rate for 04/07/2012
Tuesday 3/07/2012 1 USD = 54.3335 INR USD INR rate for 03/07/2012
Monday 2/07/2012 1 USD = 55.568 INR USD INR rate for 02/07/2012
Sunday 1/07/2012 1 USD = 55.7147 INR USD INR rate for 01/07/2012
Saturday 30/06/2012 1 USD = 55.626 INR USD INR rate for 30/06/2012
Friday 29/06/2012 1 USD = 55.626 INR USD INR rate for 29/06/2012
Thursday 28/06/2012 1 USD = 56.9981 INR USD INR rate for 28/06/2012
Wednesday 27/06/2012 1 USD = 56.8624 INR USD INR rate for 27/06/2012
Tuesday 26/06/2012 1 USD = 57.1913 INR USD INR rate for 26/06/2012
Monday 25/06/2012 1 USD = 57.1465 INR USD INR rate for 25/06/2012
Sunday 24/06/2012 1 USD = 57.2189 INR USD INR rate for 24/06/2012
Saturday 23/06/2012 1 USD = 57.2152 INR USD INR rate for 23/06/2012
Friday 22/06/2012 1 USD = 57.2152 INR USD INR rate for 22/06/2012
Thursday 21/06/2012 1 USD = 56.1277 INR USD INR rate for 21/06/2012
Wednesday 20/06/2012 1 USD = 56.2075 INR USD INR rate for 20/06/2012
Tuesday 19/06/2012 1 USD = 55.6224 INR USD INR rate for 19/06/2012
Monday 18/06/2012 1 USD = 55.9661 INR USD INR rate for 18/06/2012
Sunday 17/06/2012 1 USD = 55.3378 INR USD INR rate for 17/06/2012
Saturday 16/06/2012 1 USD = 55.3378 INR USD INR rate for 16/06/2012
Friday 15/06/2012 1 USD = 55.3378 INR USD INR rate for 15/06/2012
Thursday 14/06/2012 1 USD = 55.7827 INR USD INR rate for 14/06/2012
Wednesday 13/06/2012 1 USD = 55.6295 INR USD INR rate for 13/06/2012
Tuesday 12/06/2012 1 USD = 55.892 INR USD INR rate for 12/06/2012
Monday 11/06/2012 1 USD = 55.6551 INR USD INR rate for 11/06/2012
Sunday 10/06/2012 1 USD = 55.2596 INR USD INR rate for 10/06/2012
Saturday 9/06/2012 1 USD = 55.4739 INR USD INR rate for 09/06/2012
Friday 8/06/2012 1 USD = 55.4739 INR USD INR rate for 08/06/2012
Thursday 7/06/2012 1 USD = 54.9034 INR USD INR rate for 07/06/2012
Wednesday 6/06/2012 1 USD = 55.2103 INR USD INR rate for 06/06/2012
Tuesday 5/06/2012 1 USD = 55.3823 INR USD INR rate for 05/06/2012
Monday 4/06/2012 1 USD = 55.5953 INR USD INR rate for 04/06/2012
Sunday 3/06/2012 1 USD = 55.4769 INR USD INR rate for 03/06/2012
Saturday 2/06/2012 1 USD = 55.4516 INR USD INR rate for 02/06/2012
Friday 1/06/2012 1 USD = 55.4516 INR USD INR rate for 01/06/2012
Thursday 31/05/2012 1 USD = 56.174 INR USD INR rate for 31/05/2012
Wednesday 30/05/2012 1 USD = 56.1686 INR USD INR rate for 30/05/2012
Tuesday 29/05/2012 1 USD = 55.624 INR USD INR rate for 29/05/2012
Monday 28/05/2012 1 USD = 55.3837 INR USD INR rate for 28/05/2012
Sunday 27/05/2012 1 USD = 55.3892 INR USD INR rate for 27/05/2012
Saturday 26/05/2012 1 USD = 55.4953 INR USD INR rate for 26/05/2012
Friday 25/05/2012 1 USD = 55.4953 INR USD INR rate for 25/05/2012
Thursday 24/05/2012 1 USD = 55.4013 INR USD INR rate for 24/05/2012
Wednesday 23/05/2012 1 USD = 55.9119 INR USD INR rate for 23/05/2012
Tuesday 22/05/2012 1 USD = 55.51 INR USD INR rate for 22/05/2012
Monday 21/05/2012 1 USD = 54.9798 INR USD INR rate for 21/05/2012
Sunday 20/05/2012 1 USD = 54.4674 INR USD INR rate for 20/05/2012
Saturday 19/05/2012 1 USD = 54.402 INR USD INR rate for 19/05/2012
Friday 18/05/2012 1 USD = 54.402 INR USD INR rate for 18/05/2012
Thursday 17/05/2012 1 USD = 54.3451 INR USD INR rate for 17/05/2012
Wednesday 16/05/2012 1 USD = 54.2191 INR USD INR rate for 16/05/2012
Tuesday 15/05/2012 1 USD = 53.8069 INR USD INR rate for 15/05/2012
Monday 14/05/2012 1 USD = 53.7521 INR USD INR rate for 14/05/2012
Sunday 13/05/2012 1 USD = 53.7707 INR USD INR rate for 13/05/2012
Saturday 12/05/2012 1 USD = 53.7439 INR USD INR rate for 12/05/2012
Friday 11/05/2012 1 USD = 53.731 INR USD INR rate for 11/05/2012
Thursday 10/05/2012 1 USD = 53.3141 INR USD INR rate for 10/05/2012
Wednesday 9/05/2012 1 USD = 53.689 INR USD INR rate for 09/05/2012
Tuesday 8/05/2012 1 USD = 53.0563 INR USD INR rate for 08/05/2012
Monday 7/05/2012 1 USD = 52.8175 INR USD INR rate for 07/05/2012
Sunday 6/05/2012 1 USD = 53.5196 INR USD INR rate for 06/05/2012
Saturday 5/05/2012 1 USD = 53.4467 INR USD INR rate for 05/05/2012
Friday 4/05/2012 1 USD = 53.4467 INR USD INR rate for 04/05/2012
Thursday 3/05/2012 1 USD = 53.5448 INR USD INR rate for 03/05/2012
Wednesday 2/05/2012 1 USD = 52.8015 INR USD INR rate for 02/05/2012
Tuesday 1/05/2012 1 USD = 52.4569 INR USD INR rate for 01/05/2012
Monday 30/04/2012 1 USD = 52.8169 INR USD INR rate for 30/04/2012
Sunday 29/04/2012 1 USD = 52.2936 INR USD INR rate for 29/04/2012
Saturday 28/04/2012 1 USD = 52.3032 INR USD INR rate for 28/04/2012
Friday 27/04/2012 1 USD = 52.3032 INR USD INR rate for 27/04/2012
Thursday 26/04/2012 1 USD = 52.6662 INR USD INR rate for 26/04/2012
Wednesday 25/04/2012 1 USD = 52.5204 INR USD INR rate for 25/04/2012
Tuesday 24/04/2012 1 USD = 52.6231 INR USD INR rate for 24/04/2012
Monday 23/04/2012 1 USD = 52.4213 INR USD INR rate for 23/04/2012
Sunday 22/04/2012 1 USD = 52.1485 INR USD INR rate for 22/04/2012
Saturday 21/04/2012 1 USD = 52.1679 INR USD INR rate for 21/04/2012
Friday 20/04/2012 1 USD = 52.1679 INR USD INR rate for 20/04/2012
Thursday 19/04/2012 1 USD = 52.1345 INR USD INR rate for 19/04/2012
Wednesday 18/04/2012 1 USD = 51.8442 INR USD INR rate for 18/04/2012
Tuesday 17/04/2012 1 USD = 51.4217 INR USD INR rate for 17/04/2012
Monday 16/04/2012 1 USD = 51.7797 INR USD INR rate for 16/04/2012
Sunday 15/04/2012 1 USD = 51.3315 INR USD INR rate for 15/04/2012
Saturday 14/04/2012 1 USD = 51.3542 INR USD INR rate for 14/04/2012
Friday 13/04/2012 1 USD = 51.3542 INR USD INR rate for 13/04/2012
Thursday 12/04/2012 1 USD = 51.596 INR USD INR rate for 12/04/2012
Wednesday 11/04/2012 1 USD = 51.5023 INR USD INR rate for 11/04/2012
Tuesday 10/04/2012 1 USD = 51.3173 INR USD INR rate for 10/04/2012
Monday 9/04/2012 1 USD = 51.1786 INR USD INR rate for 09/04/2012
Sunday 8/04/2012 1 USD = 51.2899 INR USD INR rate for 08/04/2012
Saturday 7/04/2012 1 USD = 51.2415 INR USD INR rate for 07/04/2012
Friday 6/04/2012 1 USD = 51.2457 INR USD INR rate for 06/04/2012
Thursday 5/04/2012 1 USD = 51.0364 INR USD INR rate for 05/04/2012
Wednesday 4/04/2012 1 USD = 51.0682 INR USD INR rate for 04/04/2012
Tuesday 3/04/2012 1 USD = 50.7333 INR USD INR rate for 03/04/2012
Monday 2/04/2012 1 USD = 50.7315 INR USD INR rate for 02/04/2012
Sunday 1/04/2012 1 USD = 51.0109 INR USD INR rate for 01/04/2012
Saturday 31/03/2012 1 USD = 51.0109 INR USD INR rate for 31/03/2012
Friday 30/03/2012 1 USD = 51.0109 INR USD INR rate for 30/03/2012
Thursday 29/03/2012 1 USD = 51.4707 INR USD INR rate for 29/03/2012
Wednesday 28/03/2012 1 USD = 50.749 INR USD INR rate for 28/03/2012
Tuesday 27/03/2012 1 USD = 50.7117 INR USD INR rate for 27/03/2012
Monday 26/03/2012 1 USD = 50.9596 INR USD INR rate for 26/03/2012
Sunday 25/03/2012 1 USD = 51.2389 INR USD INR rate for 25/03/2012
Saturday 24/03/2012 1 USD = 51.2615 INR USD INR rate for 24/03/2012
Friday 23/03/2012 1 USD = 51.2615 INR USD INR rate for 23/03/2012
Thursday 22/03/2012 1 USD = 51.172 INR USD INR rate for 22/03/2012
Wednesday 21/03/2012 1 USD = 50.7732 INR USD INR rate for 21/03/2012
Tuesday 20/03/2012 1 USD = 50.3856 INR USD INR rate for 20/03/2012
Monday 19/03/2012 1 USD = 50.3798 INR USD INR rate for 19/03/2012
Sunday 18/03/2012 1 USD = 50.2711 INR USD INR rate for 18/03/2012
Saturday 17/03/2012 1 USD = 50.2457 INR USD INR rate for 17/03/2012
Friday 16/03/2012 1 USD = 50.2457 INR USD INR rate for 16/03/2012
Thursday 15/03/2012 1 USD = 50.3173 INR USD INR rate for 15/03/2012
Wednesday 14/03/2012 1 USD = 49.8837 INR USD INR rate for 14/03/2012
Tuesday 13/03/2012 1 USD = 49.9852 INR USD INR rate for 13/03/2012
Monday 12/03/2012 1 USD = 49.9716 INR USD INR rate for 12/03/2012
Sunday 11/03/2012 1 USD = 49.8299 INR USD INR rate for 11/03/2012
Saturday 10/03/2012 1 USD = 49.8108 INR USD INR rate for 10/03/2012
Friday 9/03/2012 1 USD = 49.8108 INR USD INR rate for 09/03/2012
Thursday 8/03/2012 1 USD = 50.2433 INR USD INR rate for 08/03/2012
Wednesday 7/03/2012 1 USD = 50.3919 INR USD INR rate for 07/03/2012
Tuesday 6/03/2012 1 USD = 50.4924 INR USD INR rate for 06/03/2012
Monday 5/03/2012 1 USD = 49.7545 INR USD INR rate for 05/03/2012
Sunday 4/03/2012 1 USD = 49.5315 INR USD INR rate for 04/03/2012
Saturday 3/03/2012 1 USD = 49.5221 INR USD INR rate for 03/03/2012
Friday 2/03/2012 1 USD = 49.5221 INR USD INR rate for 02/03/2012
Thursday 1/03/2012 1 USD = 49.081 INR USD INR rate for 01/03/2012
Wednesday 29/02/2012 1 USD = 49.0463 INR USD INR rate for 29/02/2012
Tuesday 28/02/2012 1 USD = 49.0928 INR USD INR rate for 28/02/2012
Monday 27/02/2012 1 USD = 49.0959 INR USD INR rate for 27/02/2012
Sunday 26/02/2012 1 USD = 48.8834 INR USD INR rate for 26/02/2012
Saturday 25/02/2012 1 USD = 48.9142 INR USD INR rate for 25/02/2012
Friday 24/02/2012 1 USD = 48.9142 INR USD INR rate for 24/02/2012
Thursday 23/02/2012 1 USD = 49.2031 INR USD INR rate for 23/02/2012
Wednesday 22/02/2012 1 USD = 49.3262 INR USD INR rate for 22/02/2012
Tuesday 21/02/2012 1 USD = 49.3476 INR USD INR rate for 21/02/2012
Monday 20/02/2012 1 USD = 49.4068 INR USD INR rate for 20/02/2012
Sunday 19/02/2012 1 USD = 49.2773 INR USD INR rate for 19/02/2012
Saturday 18/02/2012 1 USD = 49.4018 INR USD INR rate for 18/02/2012
Friday 17/02/2012 1 USD = 49.4018 INR USD INR rate for 17/02/2012
Thursday 16/02/2012 1 USD = 49.1157 INR USD INR rate for 16/02/2012
Wednesday 15/02/2012 1 USD = 49.4184 INR USD INR rate for 15/02/2012
Tuesday 14/02/2012 1 USD = 49.4732 INR USD INR rate for 14/02/2012
Monday 13/02/2012 1 USD = 49.389 INR USD INR rate for 13/02/2012
Sunday 12/02/2012 1 USD = 49.4804 INR USD INR rate for 12/02/2012
Saturday 11/02/2012 1 USD = 49.562 INR USD INR rate for 11/02/2012
Friday 10/02/2012 1 USD = 49.5454 INR USD INR rate for 10/02/2012
Thursday 9/02/2012 1 USD = 49.5408 INR USD INR rate for 09/02/2012
Wednesday 8/02/2012 1 USD = 48.9949 INR USD INR rate for 08/02/2012
Tuesday 7/02/2012 1 USD = 49.3085 INR USD INR rate for 07/02/2012
Monday 6/02/2012 1 USD = 49.1868 INR USD INR rate for 06/02/2012
Sunday 5/02/2012 1 USD = 48.7392 INR USD INR rate for 05/02/2012
Saturday 4/02/2012 1 USD = 48.6837 INR USD INR rate for 04/02/2012
Friday 3/02/2012 1 USD = 48.6837 INR USD INR rate for 03/02/2012
Thursday 2/02/2012 1 USD = 49.0945 INR USD INR rate for 02/02/2012
Wednesday 1/02/2012 1 USD = 49.3151 INR USD INR rate for 01/02/2012
Tuesday 31/01/2012 1 USD = 49.6274 INR USD INR rate for 31/01/2012
Monday 30/01/2012 1 USD = 49.5211 INR USD INR rate for 30/01/2012
Sunday 29/01/2012 1 USD = 49.4707 INR USD INR rate for 29/01/2012
Saturday 28/01/2012 1 USD = 49.7118 INR USD INR rate for 28/01/2012
Friday 27/01/2012 1 USD = 49.7118 INR USD INR rate for 27/01/2012
Thursday 26/01/2012 1 USD = 49.8545 INR USD INR rate for 26/01/2012
Wednesday 25/01/2012 1 USD = 49.9309 INR USD INR rate for 25/01/2012
Tuesday 24/01/2012 1 USD = 50.0331 INR USD INR rate for 24/01/2012
Monday 23/01/2012 1 USD = 50.2002 INR USD INR rate for 23/01/2012
Sunday 22/01/2012 1 USD = 50.3129 INR USD INR rate for 22/01/2012
Saturday 21/01/2012 1 USD = 50.2063 INR USD INR rate for 21/01/2012
Friday 20/01/2012 1 USD = 50.2063 INR USD INR rate for 20/01/2012
Thursday 19/01/2012 1 USD = 50.0829 INR USD INR rate for 19/01/2012
Thursday 19/01/2012 1 USD = 50.0829 INR USD INR rate for 19/01/2012
Thursday 19/01/2012 1 USD = 50.0829 INR USD INR rate for 19/01/2012
Wednesday 18/01/2012 1 USD = 50.5238 INR USD INR rate for 18/01/2012
Tuesday 17/01/2012 1 USD = 50.6302 INR USD INR rate for 17/01/2012
Monday 16/01/2012 1 USD = 51.2801 INR USD INR rate for 16/01/2012
Sunday 15/01/2012 1 USD = 51.6016 INR USD INR rate for 15/01/2012
Saturday 14/01/2012 1 USD = 51.5444 INR USD INR rate for 14/01/2012
Friday 13/01/2012 1 USD = 51.5444 INR USD INR rate for 13/01/2012
Friday 13/01/2012 1 USD = 51.5444 INR USD INR rate for 13/01/2012
Thursday 12/01/2012 1 USD = 51.6523 INR USD INR rate for 12/01/2012
Wednesday 11/01/2012 1 USD = 51.7493 INR USD INR rate for 11/01/2012
Tuesday 10/01/2012 1 USD = 52.5869 INR USD INR rate for 10/01/2012
Monday 9/01/2012 1 USD = 52.6413 INR USD INR rate for 09/01/2012
Sunday 8/01/2012 1 USD = 52.7745 INR USD INR rate for 08/01/2012
Saturday 7/01/2012 1 USD = 52.7437 INR USD INR rate for 07/01/2012
Friday 6/01/2012 1 USD = 52.7437 INR USD INR rate for 06/01/2012
Thursday 5/01/2012 1 USD = 52.803 INR USD INR rate for 05/01/2012
Wednesday 4/01/2012 1 USD = 52.9541 INR USD INR rate for 04/01/2012
Tuesday 3/01/2012 1 USD = 53.2187 INR USD INR rate for 03/01/2012
Tuesday 3/01/2012 1 USD = 53.2187 INR USD INR rate for 03/01/2012
Monday 2/01/2012 1 USD = 52.9311 INR USD INR rate for 02/01/2012
Sunday 1/01/2012 1 USD = 53.0207 INR USD INR rate for 01/01/2012
Saturday 31/12/2011 1 USD = 52.8843 INR USD INR rate for 31/12/2011
Friday 30/12/2011 1 USD = 52.8392 INR USD INR rate for 30/12/2011
Thursday 29/12/2011 1 USD = 52.8607 INR USD INR rate for 29/12/2011
Thursday 29/12/2011 1 USD = 52.8607 INR USD INR rate for 29/12/2011
Wednesday 28/12/2011 1 USD = 52.9791 INR USD INR rate for 28/12/2011
Tuesday 27/12/2011 1 USD = 53.164 INR USD INR rate for 27/12/2011
Monday 26/12/2011 1 USD = 52.7552 INR USD INR rate for 26/12/2011
Sunday 25/12/2011 1 USD = 52.8364 INR USD INR rate for 25/12/2011
Saturday 24/12/2011 1 USD = 52.8567 INR USD INR rate for 24/12/2011
Friday 23/12/2011 1 USD = 52.8601 INR USD INR rate for 23/12/2011
Thursday 22/12/2011 1 USD = 52.8349 INR USD INR rate for 22/12/2011
Wednesday 21/12/2011 1 USD = 52.5273 INR USD INR rate for 21/12/2011
Tuesday 20/12/2011 1 USD = 52.7023 INR USD INR rate for 20/12/2011
Monday 19/12/2011 1 USD = 53.0316 INR USD INR rate for 19/12/2011
Sunday 18/12/2011 1 USD = 52.6022 INR USD INR rate for 18/12/2011
Saturday 17/12/2011 1 USD = 52.5142 INR USD INR rate for 17/12/2011
Friday 16/12/2011 1 USD = 52.5142 INR USD INR rate for 16/12/2011
Thursday 15/12/2011 1 USD = 53.6853 INR USD INR rate for 15/12/2011
Wednesday 14/12/2011 1 USD = 54.2244 INR USD INR rate for 14/12/2011
Tuesday 13/12/2011 1 USD = 53.297 INR USD INR rate for 13/12/2011
Monday 12/12/2011 1 USD = 52.7297 INR USD INR rate for 12/12/2011
Sunday 11/12/2011 1 USD = 51.9369 INR USD INR rate for 11/12/2011
Saturday 10/12/2011 1 USD = 51.874 INR USD INR rate for 10/12/2011
Friday 9/12/2011 1 USD = 51.874 INR USD INR rate for 09/12/2011
Thursday 8/12/2011 1 USD = 51.6447 INR USD INR rate for 08/12/2011
Wednesday 7/12/2011 1 USD = 51.8046 INR USD INR rate for 07/12/2011
Tuesday 6/12/2011 1 USD = 51.4336 INR USD INR rate for 06/12/2011
Monday 5/12/2011 1 USD = 51.1465 INR USD INR rate for 05/12/2011
Sunday 4/12/2011 1 USD = 51.1252 INR USD INR rate for 04/12/2011
Saturday 3/12/2011 1 USD = 51.1679 INR USD INR rate for 03/12/2011
Friday 2/12/2011 1 USD = 51.1679 INR USD INR rate for 02/12/2011
Thursday 1/12/2011 1 USD = 51.6106 INR USD INR rate for 01/12/2011
Wednesday 30/11/2011 1 USD = 51.9923 INR USD INR rate for 30/11/2011
Tuesday 29/11/2011 1 USD = 52.1323 INR USD INR rate for 29/11/2011
Monday 28/11/2011 1 USD = 51.8121 INR USD INR rate for 28/11/2011
Sunday 27/11/2011 1 USD = 51.9747 INR USD INR rate for 27/11/2011
Saturday 26/11/2011 1 USD = 52.1262 INR USD INR rate for 26/11/2011
Friday 25/11/2011 1 USD = 52.1262 INR USD INR rate for 25/11/2011
Thursday 24/11/2011 1 USD = 52.0968 INR USD INR rate for 24/11/2011
Wednesday 23/11/2011 1 USD = 52.4036 INR USD INR rate for 23/11/2011
Tuesday 22/11/2011 1 USD = 52.4709 INR USD INR rate for 22/11/2011
Monday 21/11/2011 1 USD = 52.2236 INR USD INR rate for 21/11/2011
Sunday 20/11/2011 1 USD = 51.4679 INR USD INR rate for 20/11/2011
Saturday 19/11/2011 1 USD = 51.3474 INR USD INR rate for 19/11/2011
Friday 18/11/2011 1 USD = 51.3474 INR USD INR rate for 18/11/2011
Thursday 17/11/2011 1 USD = 50.8817 INR USD INR rate for 17/11/2011
Wednesday 16/11/2011 1 USD = 50.9784 INR USD INR rate for 16/11/2011
Wednesday 16/11/2011 1 USD = 50.9784 INR USD INR rate for 16/11/2011
Tuesday 15/11/2011 1 USD = 50.6721 INR USD INR rate for 15/11/2011
Monday 14/11/2011 1 USD = 50.2907 INR USD INR rate for 14/11/2011
Sunday 13/11/2011 1 USD = 49.7795 INR USD INR rate for 13/11/2011
Saturday 12/11/2011 1 USD = 49.8074 INR USD INR rate for 12/11/2011
Friday 11/11/2011 1 USD = 49.8074 INR USD INR rate for 11/11/2011
Thursday 10/11/2011 1 USD = 49.9737 INR USD INR rate for 10/11/2011
Wednesday 9/11/2011 1 USD = 49.9315 INR USD INR rate for 09/11/2011
Tuesday 8/11/2011 1 USD = 49.5115 INR USD INR rate for 08/11/2011
Monday 7/11/2011 1 USD = 49.0601 INR USD INR rate for 07/11/2011
Sunday 6/11/2011 1 USD = 48.9857 INR USD INR rate for 06/11/2011
Saturday 5/11/2011 1 USD = 48.9795 INR USD INR rate for 05/11/2011
Friday 4/11/2011 1 USD = 49.009 INR USD INR rate for 04/11/2011
Thursday 3/11/2011 1 USD = 48.8946 INR USD INR rate for 03/11/2011
Wednesday 2/11/2011 1 USD = 49.3103 INR USD INR rate for 02/11/2011
Tuesday 1/11/2011 1 USD = 49.3921 INR USD INR rate for 01/11/2011
Monday 31/10/2011 1 USD = 48.774 INR USD INR rate for 31/10/2011
Sunday 30/10/2011 1 USD = 48.811 INR USD INR rate for 30/10/2011
Saturday 29/10/2011 1 USD = 48.7384 INR USD INR rate for 29/10/2011
Friday 28/10/2011 1 USD = 48.7384 INR USD INR rate for 28/10/2011
Thursday 27/10/2011 1 USD = 49.0191 INR USD INR rate for 27/10/2011
Wednesday 26/10/2011 1 USD = 49.3106 INR USD INR rate for 26/10/2011
Tuesday 25/10/2011 1 USD = 49.6041 INR USD INR rate for 25/10/2011
Monday 24/10/2011 1 USD = 49.842 INR USD INR rate for 24/10/2011
Sunday 23/10/2011 1 USD = 50.0195 INR USD INR rate for 23/10/2011
Saturday 22/10/2011 1 USD = 49.9819 INR USD INR rate for 22/10/2011
Friday 21/10/2011 1 USD = 49.9819 INR USD INR rate for 21/10/2011
Thursday 20/10/2011 1 USD = 50.0527 INR USD INR rate for 20/10/2011
Wednesday 19/10/2011 1 USD = 49.0984 INR USD INR rate for 19/10/2011
Tuesday 18/10/2011 1 USD = 49.1894 INR USD INR rate for 18/10/2011
Monday 17/10/2011 1 USD = 48.8606 INR USD INR rate for 17/10/2011
Sunday 16/10/2011 1 USD = 48.9925 INR USD INR rate for 16/10/2011
Saturday 15/10/2011 1 USD = 49.0049 INR USD INR rate for 15/10/2011
Friday 14/10/2011 1 USD = 49.0049 INR USD INR rate for 14/10/2011
Thursday 13/10/2011 1 USD = 49.0932 INR USD INR rate for 13/10/2011
Wednesday 12/10/2011 1 USD = 49.0164 INR USD INR rate for 12/10/2011
Tuesday 11/10/2011 1 USD = 49.1794 INR USD INR rate for 11/10/2011
Monday 10/10/2011 1 USD = 48.9088 INR USD INR rate for 10/10/2011
Sunday 9/10/2011 1 USD = 49.2447 INR USD INR rate for 09/10/2011
Saturday 8/10/2011 1 USD = 49.1782 INR USD INR rate for 08/10/2011
Friday 7/10/2011 1 USD = 49.1782 INR USD INR rate for 07/10/2011
Thursday 6/10/2011 1 USD = 49.0042 INR USD INR rate for 06/10/2011
Wednesday 5/10/2011 1 USD = 49.2985 INR USD INR rate for 05/10/2011
Tuesday 4/10/2011 1 USD = 49.3464 INR USD INR rate for 04/10/2011
Monday 3/10/2011 1 USD = 49.2493 INR USD INR rate for 03/10/2011
Sunday 2/10/2011 1 USD = 49.4787 INR USD INR rate for 02/10/2011
Saturday 1/10/2011 1 USD = 49.4691 INR USD INR rate for 01/10/2011
Friday 30/09/2011 1 USD = 49.4691 INR USD INR rate for 30/09/2011
Thursday 29/09/2011 1 USD = 48.791 INR USD INR rate for 29/09/2011
Wednesday 28/09/2011 1 USD = 48.6092 INR USD INR rate for 28/09/2011
Tuesday 27/09/2011 1 USD = 49.0653 INR USD INR rate for 27/09/2011
Monday 26/09/2011 1 USD = 49.3173 INR USD INR rate for 26/09/2011
Sunday 25/09/2011 1 USD = 48.9786 INR USD INR rate for 25/09/2011
Saturday 24/09/2011 1 USD = 49.169 INR USD INR rate for 24/09/2011
Friday 23/09/2011 1 USD = 49.169 INR USD INR rate for 23/09/2011
Thursday 22/09/2011 1 USD = 49.82 INR USD INR rate for 22/09/2011
Wednesday 21/09/2011 1 USD = 48.445 INR USD INR rate for 21/09/2011
Tuesday 20/09/2011 1 USD = 48.0426 INR USD INR rate for 20/09/2011
Monday 19/09/2011 1 USD = 48.2128 INR USD INR rate for 19/09/2011
Sunday 18/09/2011 1 USD = 47.2631 INR USD INR rate for 18/09/2011
Saturday 17/09/2011 1 USD = 47.0506 INR USD INR rate for 17/09/2011
Friday 16/09/2011 1 USD = 47.0506 INR USD INR rate for 16/09/2011
Thursday 15/09/2011 1 USD = 47.7075 INR USD INR rate for 15/09/2011
Wednesday 14/09/2011 1 USD = 47.5481 INR USD INR rate for 14/09/2011
Tuesday 13/09/2011 1 USD = 47.4394 INR USD INR rate for 13/09/2011
Monday 12/09/2011 1 USD = 47.1809 INR USD INR rate for 12/09/2011
Sunday 11/09/2011 1 USD = 46.719 INR USD INR rate for 11/09/2011
Saturday 10/09/2011 1 USD = 46.6308 INR USD INR rate for 10/09/2011
Friday 9/09/2011 1 USD = 46.6308 INR USD INR rate for 09/09/2011
Thursday 8/09/2011 1 USD = 46.1298 INR USD INR rate for 08/09/2011
Wednesday 7/09/2011 1 USD = 46.0688 INR USD INR rate for 07/09/2011
Tuesday 6/09/2011 1 USD = 46.0691 INR USD INR rate for 06/09/2011
Monday 5/09/2011 1 USD = 46.1056 INR USD INR rate for 05/09/2011
Sunday 4/09/2011 1 USD = 46.1396 INR USD INR rate for 04/09/2011
Saturday 3/09/2011 1 USD = 46.0088 INR USD INR rate for 03/09/2011
Friday 2/09/2011 1 USD = 46.0088 INR USD INR rate for 02/09/2011
Thursday 1/09/2011 1 USD = 45.8183 INR USD INR rate for 01/09/2011
Wednesday 31/08/2011 1 USD = 45.7518 INR USD INR rate for 31/08/2011
Tuesday 30/08/2011 1 USD = 45.8613 INR USD INR rate for 30/08/2011
Monday 29/08/2011 1 USD = 45.3267 INR USD INR rate for 29/08/2011
Sunday 28/08/2011 1 USD = 45.4413 INR USD INR rate for 28/08/2011
Saturday 27/08/2011 1 USD = 45.3775 INR USD INR rate for 27/08/2011
Friday 26/08/2011 1 USD = 45.3775 INR USD INR rate for 26/08/2011
Thursday 25/08/2011 1 USD = 45.7653 INR USD INR rate for 25/08/2011
Thursday 25/08/2011 1 USD = 45.7653 INR USD INR rate for 25/08/2011
Wednesday 24/08/2011 1 USD = 45.6282 INR USD INR rate for 24/08/2011
Wednesday 24/08/2011 1 USD = 45.6282 INR USD INR rate for 24/08/2011
Tuesday 23/08/2011 1 USD = 45.5705 INR USD INR rate for 23/08/2011
Monday 22/08/2011 1 USD = 45.8081 INR USD INR rate for 22/08/2011
Sunday 21/08/2011 1 USD = 45.6498 INR USD INR rate for 21/08/2011
Saturday 20/08/2011 1 USD = 45.6858 INR USD INR rate for 20/08/2011
Friday 19/08/2011 1 USD = 45.6858 INR USD INR rate for 19/08/2011
Thursday 18/08/2011 1 USD = 45.9136 INR USD INR rate for 18/08/2011
Wednesday 17/08/2011 1 USD = 45.313 INR USD INR rate for 17/08/2011
Tuesday 16/08/2011 1 USD = 45.407 INR USD INR rate for 16/08/2011
Monday 15/08/2011 1 USD = 45.2418 INR USD INR rate for 15/08/2011
Sunday 14/08/2011 1 USD = 44.109 INR USD INR rate for 14/08/2011
Saturday 13/08/2011 1 USD = 45.2806 INR USD INR rate for 13/08/2011
Friday 12/08/2011 1 USD = 45.2806 INR USD INR rate for 12/08/2011
Thursday 11/08/2011 1 USD = 45.0484 INR USD INR rate for 11/08/2011
Wednesday 10/08/2011 1 USD = 45.6557 INR USD INR rate for 10/08/2011
Tuesday 9/08/2011 1 USD = 43.7329 INR USD INR rate for 09/08/2011
Monday 8/08/2011 1 USD = 44.3564 INR USD INR rate for 08/08/2011
Sunday 7/08/2011 1 USD = 44.5251 INR USD INR rate for 07/08/2011
Saturday 6/08/2011 1 USD = 44.6027 INR USD INR rate for 06/08/2011
Friday 5/08/2011 1 USD = 44.0417 INR USD INR rate for 05/08/2011
Thursday 4/08/2011 1 USD = 44.6763 INR USD INR rate for 04/08/2011
Wednesday 3/08/2011 1 USD = 44.1571 INR USD INR rate for 03/08/2011
Tuesday 2/08/2011 1 USD = 44.3551 INR USD INR rate for 02/08/2011
Monday 1/08/2011 1 USD = 44.1065 INR USD INR rate for 01/08/2011
Sunday 31/07/2011 1 USD = 44.2755 INR USD INR rate for 31/07/2011
Saturday 30/07/2011 1 USD = 44.2324 INR USD INR rate for 30/07/2011
Friday 29/07/2011 1 USD = 44.2324 INR USD INR rate for 29/07/2011
Thursday 28/07/2011 1 USD = 44.192 INR USD INR rate for 28/07/2011
Wednesday 27/07/2011 1 USD = 44.051 INR USD INR rate for 27/07/2011
Tuesday 26/07/2011 1 USD = 44.1664 INR USD INR rate for 26/07/2011
Monday 25/07/2011 1 USD = 44.3031 INR USD INR rate for 25/07/2011
Sunday 24/07/2011 1 USD = 44.3357 INR USD INR rate for 24/07/2011
Saturday 23/07/2011 1 USD = 44.371 INR USD INR rate for 23/07/2011
Friday 22/07/2011 1 USD = 44.371 INR USD INR rate for 22/07/2011
Thursday 21/07/2011 1 USD = 44.4343 INR USD INR rate for 21/07/2011
Wednesday 20/07/2011 1 USD = 44.4816 INR USD INR rate for 20/07/2011
Tuesday 19/07/2011 1 USD = 44.4103 INR USD INR rate for 19/07/2011
Monday 18/07/2011 1 USD = 44.6131 INR USD INR rate for 18/07/2011
Sunday 17/07/2011 1 USD = 44.6314 INR USD INR rate for 17/07/2011
Saturday 16/07/2011 1 USD = 44.4348 INR USD INR rate for 16/07/2011
Friday 15/07/2011 1 USD = 44.4348 INR USD INR rate for 15/07/2011
Thursday 14/07/2011 1 USD = 44.4501 INR USD INR rate for 14/07/2011
Wednesday 13/07/2011 1 USD = 44.3107 INR USD INR rate for 13/07/2011
Tuesday 12/07/2011 1 USD = 44.7725 INR USD INR rate for 12/07/2011
Monday 11/07/2011 1 USD = 44.4919 INR USD INR rate for 11/07/2011
Sunday 10/07/2011 1 USD = 44.4535 INR USD INR rate for 10/07/2011
Saturday 9/07/2011 1 USD = 44.3594 INR USD INR rate for 09/07/2011
Friday 8/07/2011 1 USD = 44.3594 INR USD INR rate for 08/07/2011
Thursday 7/07/2011 1 USD = 44.3201 INR USD INR rate for 07/07/2011
Wednesday 6/07/2011 1 USD = 44.4722 INR USD INR rate for 06/07/2011
Tuesday 5/07/2011 1 USD = 44.4401 INR USD INR rate for 05/07/2011
Monday 4/07/2011 1 USD = 44.3616 INR USD INR rate for 04/07/2011
Sunday 3/07/2011 1 USD = 44.4377 INR USD INR rate for 03/07/2011
Saturday 2/07/2011 1 USD = 44.4183 INR USD INR rate for 02/07/2011
Friday 1/07/2011 1 USD = 44.4183 INR USD INR rate for 01/07/2011
Thursday 30/06/2011 1 USD = 44.4931 INR USD INR rate for 30/06/2011
Wednesday 29/06/2011 1 USD = 44.6493 INR USD INR rate for 29/06/2011
Tuesday 28/06/2011 1 USD = 44.9385 INR USD INR rate for 28/06/2011
Monday 27/06/2011 1 USD = 45.152 INR USD INR rate for 27/06/2011
Sunday 26/06/2011 1 USD = 44.8881 INR USD INR rate for 26/06/2011
Saturday 25/06/2011 1 USD = 44.8909 INR USD INR rate for 25/06/2011
Friday 24/06/2011 1 USD = 44.8909 INR USD INR rate for 24/06/2011
Thursday 23/06/2011 1 USD = 44.9246 INR USD INR rate for 23/06/2011
Wednesday 22/06/2011 1 USD = 44.7417 INR USD INR rate for 22/06/2011
Tuesday 21/06/2011 1 USD = 44.8825 INR USD INR rate for 21/06/2011
Monday 20/06/2011 1 USD = 44.7998 INR USD INR rate for 20/06/2011
Sunday 19/06/2011 1 USD = 44.8801 INR USD INR rate for 19/06/2011
Saturday 18/06/2011 1 USD = 44.833 INR USD INR rate for 18/06/2011
Friday 17/06/2011 1 USD = 44.833 INR USD INR rate for 17/06/2011
Thursday 16/06/2011 1 USD = 44.832 INR USD INR rate for 16/06/2011
Wednesday 15/06/2011 1 USD = 44.6407 INR USD INR rate for 15/06/2011
Tuesday 14/06/2011 1 USD = 44.6681 INR USD INR rate for 14/06/2011
Monday 13/06/2011 1 USD = 44.7538 INR USD INR rate for 13/06/2011
Sunday 12/06/2011 1 USD = 44.9764 INR USD INR rate for 12/06/2011
Saturday 11/06/2011 1 USD = 44.9709 INR USD INR rate for 11/06/2011
Friday 10/06/2011 1 USD = 44.9709 INR USD INR rate for 10/06/2011
Thursday 9/06/2011 1 USD = 44.7555 INR USD INR rate for 09/06/2011
Wednesday 8/06/2011 1 USD = 44.7987 INR USD INR rate for 08/06/2011
Tuesday 7/06/2011 1 USD = 44.8001 INR USD INR rate for 07/06/2011
Monday 6/06/2011 1 USD = 44.8317 INR USD INR rate for 06/06/2011
Sunday 5/06/2011 1 USD = 44.5833 INR USD INR rate for 05/06/2011
Saturday 4/06/2011 1 USD = 44.6566 INR USD INR rate for 04/06/2011
Friday 3/06/2011 1 USD = 44.6566 INR USD INR rate for 03/06/2011
Thursday 2/06/2011 1 USD = 44.8338 INR USD INR rate for 02/06/2011
Wednesday 1/06/2011 1 USD = 45.0132 INR USD INR rate for 01/06/2011
Tuesday 31/05/2011 1 USD = 45.0728 INR USD INR rate for 31/05/2011
Monday 30/05/2011 1 USD = 45.1214 INR USD INR rate for 30/05/2011
Sunday 29/05/2011 1 USD = 45.0612 INR USD INR rate for 29/05/2011
Saturday 28/05/2011 1 USD = 45.0612 INR USD INR rate for 28/05/2011
Friday 27/05/2011 1 USD = 45.0612 INR USD INR rate for 27/05/2011
Thursday 26/05/2011 1 USD = 45.3577 INR USD INR rate for 26/05/2011
Wednesday 25/05/2011 1 USD = 45.1991 INR USD INR rate for 25/05/2011
Tuesday 24/05/2011 1 USD = 45.1563 INR USD INR rate for 24/05/2011
Monday 23/05/2011 1 USD = 45.3654 INR USD INR rate for 23/05/2011
Sunday 22/05/2011 1 USD = 45.0492 INR USD INR rate for 22/05/2011
Saturday 21/05/2011 1 USD = 44.9992 INR USD INR rate for 21/05/2011
Friday 20/05/2011 1 USD = 44.9992 INR USD INR rate for 20/05/2011
Thursday 19/05/2011 1 USD = 45.0659 INR USD INR rate for 19/05/2011
Wednesday 18/05/2011 1 USD = 45.0062 INR USD INR rate for 18/05/2011
Tuesday 17/05/2011 1 USD = 45.015 INR USD INR rate for 17/05/2011
Monday 16/05/2011 1 USD = 45.2412 INR USD INR rate for 16/05/2011
Sunday 15/05/2011 1 USD = 45.1995 INR USD INR rate for 15/05/2011
Saturday 14/05/2011 1 USD = 45.1437 INR USD INR rate for 14/05/2011
Friday 13/05/2011 1 USD = 44.8501 INR USD INR rate for 13/05/2011
Thursday 12/05/2011 1 USD = 44.737 INR USD INR rate for 12/05/2011
Wednesday 11/05/2011 1 USD = 44.8187 INR USD INR rate for 11/05/2011
Tuesday 10/05/2011 1 USD = 44.7805 INR USD INR rate for 10/05/2011
Monday 9/05/2011 1 USD = 44.6191 INR USD INR rate for 09/05/2011
Sunday 8/05/2011 1 USD = 44.8087 INR USD INR rate for 08/05/2011
Saturday 7/05/2011 1 USD = 44.7649 INR USD INR rate for 07/05/2011
Friday 6/05/2011 1 USD = 44.7649 INR USD INR rate for 06/05/2011
Thursday 5/05/2011 1 USD = 44.9546 INR USD INR rate for 05/05/2011
Wednesday 4/05/2011 1 USD = 44.6546 INR USD INR rate for 04/05/2011
Tuesday 3/05/2011 1 USD = 44.3556 INR USD INR rate for 03/05/2011
Monday 2/05/2011 1 USD = 44.3638 INR USD INR rate for 02/05/2011
Sunday 1/05/2011 1 USD = 44.1892 INR USD INR rate for 01/05/2011
Saturday 30/04/2011 1 USD = 44.1364 INR USD INR rate for 30/04/2011
Friday 29/04/2011 1 USD = 44.1364 INR USD INR rate for 29/04/2011
Thursday 28/04/2011 1 USD = 44.3563 INR USD INR rate for 28/04/2011
Wednesday 27/04/2011 1 USD = 44.2294 INR USD INR rate for 27/04/2011
Tuesday 26/04/2011 1 USD = 44.5654 INR USD INR rate for 26/04/2011
Monday 25/04/2011 1 USD = 44.5243 INR USD INR rate for 25/04/2011
Sunday 24/04/2011 1 USD = 44.256 INR USD INR rate for 24/04/2011
Saturday 23/04/2011 1 USD = 44.3043 INR USD INR rate for 23/04/2011
Friday 22/04/2011 1 USD = 44.3043 INR USD INR rate for 22/04/2011
Thursday 21/04/2011 1 USD = 44.3324 INR USD INR rate for 21/04/2011
Wednesday 20/04/2011 1 USD = 44.1558 INR USD INR rate for 20/04/2011
Tuesday 19/04/2011 1 USD = 44.4139 INR USD INR rate for 19/04/2011
Monday 18/04/2011 1 USD = 44.5202 INR USD INR rate for 18/04/2011
Sunday 17/04/2011 1 USD = 44.4458 INR USD INR rate for 17/04/2011
Saturday 16/04/2011 1 USD = 44.4077 INR USD INR rate for 16/04/2011
Friday 15/04/2011 1 USD = 44.4077 INR USD INR rate for 15/04/2011
Thursday 14/04/2011 1 USD = 44.5257 INR USD INR rate for 14/04/2011
Wednesday 13/04/2011 1 USD = 44.3796 INR USD INR rate for 13/04/2011
Tuesday 12/04/2011 1 USD = 44.5667 INR USD INR rate for 12/04/2011
Monday 11/04/2011 1 USD = 44.4098 INR USD INR rate for 11/04/2011
Sunday 10/04/2011 1 USD = 44.0021 INR USD INR rate for 10/04/2011
Saturday 9/04/2011 1 USD = 43.9725 INR USD INR rate for 09/04/2011
Friday 8/04/2011 1 USD = 43.9648 INR USD INR rate for 08/04/2011
Thursday 7/04/2011 1 USD = 44.2612 INR USD INR rate for 07/04/2011
Wednesday 6/04/2011 1 USD = 44.1755 INR USD INR rate for 06/04/2011
Tuesday 5/04/2011 1 USD = 44.2478 INR USD INR rate for 05/04/2011
Monday 4/04/2011 1 USD = 44.2306 INR USD INR rate for 04/04/2011
Sunday 3/04/2011 1 USD = 44.44 INR USD INR rate for 03/04/2011
Saturday 2/04/2011 1 USD = 44.4593 INR USD INR rate for 02/04/2011
Friday 1/04/2011 1 USD = 44.4633 INR USD INR rate for 01/04/2011
Thursday 31/03/2011 1 USD = 44.6823 INR USD INR rate for 31/03/2011
Wednesday 30/03/2011 1 USD = 44.826 INR USD INR rate for 30/03/2011
Tuesday 29/03/2011 1 USD = 44.5689 INR USD INR rate for 29/03/2011
Monday 28/03/2011 1 USD = 44.9518 INR USD INR rate for 28/03/2011
Sunday 27/03/2011 1 USD = 44.7519 INR USD INR rate for 27/03/2011
Saturday 26/03/2011 1 USD = 44.6431 INR USD INR rate for 26/03/2011
Friday 25/03/2011 1 USD = 44.6431 INR USD INR rate for 25/03/2011
Thursday 24/03/2011 1 USD = 44.6414 INR USD INR rate for 24/03/2011
Wednesday 23/03/2011 1 USD = 44.8713 INR USD INR rate for 23/03/2011
Tuesday 22/03/2011 1 USD = 44.9236 INR USD INR rate for 22/03/2011
Monday 21/03/2011 1 USD = 45.0884 INR USD INR rate for 21/03/2011
Sunday 20/03/2011 1 USD = 45.2231 INR USD INR rate for 20/03/2011
Saturday 19/03/2011 1 USD = 45.1924 INR USD INR rate for 19/03/2011
Friday 18/03/2011 1 USD = 45.1964 INR USD INR rate for 18/03/2011
Thursday 17/03/2011 1 USD = 45.1492 INR USD INR rate for 17/03/2011
Wednesday 16/03/2011 1 USD = 45.2394 INR USD INR rate for 16/03/2011
Tuesday 15/03/2011 1 USD = 45.2906 INR USD INR rate for 15/03/2011
Monday 14/03/2011 1 USD = 44.9597 INR USD INR rate for 14/03/2011
Sunday 13/03/2011 1 USD = 45.2591 INR USD INR rate for 13/03/2011
Saturday 12/03/2011 1 USD = 45.2338 INR USD INR rate for 12/03/2011
Friday 11/03/2011 1 USD = 45.2338 INR USD INR rate for 11/03/2011
Thursday 10/03/2011 1 USD = 45.2692 INR USD INR rate for 10/03/2011
Wednesday 9/03/2011 1 USD = 44.9527 INR USD INR rate for 09/03/2011
Tuesday 8/03/2011 1 USD = 44.9522 INR USD INR rate for 08/03/2011
Monday 7/03/2011 1 USD = 45.0429 INR USD INR rate for 07/03/2011
Sunday 6/03/2011 1 USD = 44.9717 INR USD INR rate for 06/03/2011
Saturday 5/03/2011 1 USD = 44.9606 INR USD INR rate for 05/03/2011
Friday 4/03/2011 1 USD = 44.9606 INR USD INR rate for 04/03/2011
Thursday 3/03/2011 1 USD = 45.0501 INR USD INR rate for 03/03/2011
Wednesday 2/03/2011 1 USD = 45.0704 INR USD INR rate for 02/03/2011
Tuesday 1/03/2011 1 USD = 44.9833 INR USD INR rate for 01/03/2011
Monday 28/02/2011 1 USD = 45.251 INR USD INR rate for 28/02/2011
Sunday 27/02/2011 1 USD = 45.5025 INR USD INR rate for 27/02/2011
Saturday 26/02/2011 1 USD = 45.4422 INR USD INR rate for 26/02/2011
Friday 25/02/2011 1 USD = 45.4422 INR USD INR rate for 25/02/2011
Thursday 24/02/2011 1 USD = 45.557 INR USD INR rate for 24/02/2011
Wednesday 23/02/2011 1 USD = 45.409 INR USD INR rate for 23/02/2011
Tuesday 22/02/2011 1 USD = 45.1493 INR USD INR rate for 22/02/2011
Monday 21/02/2011 1 USD = 44.8517 INR USD INR rate for 21/02/2011
Sunday 20/02/2011 1 USD = 45.0892 INR USD INR rate for 20/02/2011
Saturday 19/02/2011 1 USD = 45.0781 INR USD INR rate for 19/02/2011
Friday 18/02/2011 1 USD = 45.0781 INR USD INR rate for 18/02/2011
Thursday 17/02/2011 1 USD = 45.3548 INR USD INR rate for 17/02/2011
Wednesday 16/02/2011 1 USD = 45.2297 INR USD INR rate for 16/02/2011
Tuesday 15/02/2011 1 USD = 45.4345 INR USD INR rate for 15/02/2011
Monday 14/02/2011 1 USD = 45.5079 INR USD INR rate for 14/02/2011
Sunday 13/02/2011 1 USD = 45.6028 INR USD INR rate for 13/02/2011
Saturday 12/02/2011 1 USD = 45.5829 INR USD INR rate for 12/02/2011
Friday 11/02/2011 1 USD = 45.5829 INR USD INR rate for 11/02/2011
Thursday 10/02/2011 1 USD = 45.6644 INR USD INR rate for 10/02/2011
Wednesday 9/02/2011 1 USD = 45.5357 INR USD INR rate for 09/02/2011
Tuesday 8/02/2011 1 USD = 45.3059 INR USD INR rate for 08/02/2011
Monday 7/02/2011 1 USD = 45.4121 INR USD INR rate for 07/02/2011
Sunday 6/02/2011 1 USD = 45.7562 INR USD INR rate for 06/02/2011
Saturday 5/02/2011 1 USD = 45.7222 INR USD INR rate for 05/02/2011
Friday 4/02/2011 1 USD = 45.7414 INR USD INR rate for 04/02/2011
Thursday 3/02/2011 1 USD = 45.5877 INR USD INR rate for 03/02/2011
Wednesday 2/02/2011 1 USD = 45.5142 INR USD INR rate for 02/02/2011
Tuesday 1/02/2011 1 USD = 45.4849 INR USD INR rate for 01/02/2011
Monday 31/01/2011 1 USD = 45.8874 INR USD INR rate for 31/01/2011
Sunday 30/01/2011 1 USD = 46.0397 INR USD INR rate for 30/01/2011
Saturday 29/01/2011 1 USD = 45.9324 INR USD INR rate for 29/01/2011
Friday 28/01/2011 1 USD = 45.9087 INR USD INR rate for 28/01/2011
Thursday 27/01/2011 1 USD = 45.8241 INR USD INR rate for 27/01/2011
Wednesday 26/01/2011 1 USD = 45.5744 INR USD INR rate for 26/01/2011
Tuesday 25/01/2011 1 USD = 45.6906 INR USD INR rate for 25/01/2011
Monday 24/01/2011 1 USD = 45.5316 INR USD INR rate for 24/01/2011
Sunday 23/01/2011 1 USD = 45.6023 INR USD INR rate for 23/01/2011
Saturday 22/01/2011 1 USD = 45.5706 INR USD INR rate for 22/01/2011
Friday 21/01/2011 1 USD = 45.5978 INR USD INR rate for 21/01/2011
Thursday 20/01/2011 1 USD = 45.8239 INR USD INR rate for 20/01/2011
Wednesday 19/01/2011 1 USD = 45.6071 INR USD INR rate for 19/01/2011
Tuesday 18/01/2011 1 USD = 45.5626 INR USD INR rate for 18/01/2011
Monday 17/01/2011 1 USD = 45.6128 INR USD INR rate for 17/01/2011
Sunday 16/01/2011 1 USD = 45.509 INR USD INR rate for 16/01/2011
Saturday 15/01/2011 1 USD = 45.5434 INR USD INR rate for 15/01/2011
Friday 14/01/2011 1 USD = 45.5473 INR USD INR rate for 14/01/2011
Thursday 13/01/2011 1 USD = 45.1018 INR USD INR rate for 13/01/2011
Wednesday 12/01/2011 1 USD = 45.0776 INR USD INR rate for 12/01/2011
Tuesday 11/01/2011 1 USD = 45.0756 INR USD INR rate for 11/01/2011
Monday 10/01/2011 1 USD = 45.3856 INR USD INR rate for 10/01/2011
Sunday 9/01/2011 1 USD = 45.3244 INR USD INR rate for 09/01/2011
Saturday 8/01/2011 1 USD = 45.3098 INR USD INR rate for 08/01/2011
Friday 7/01/2011 1 USD = 45.3098 INR USD INR rate for 07/01/2011
Thursday 6/01/2011 1 USD = 45.5334 INR USD INR rate for 06/01/2011
Wednesday 5/01/2011 1 USD = 45.4666 INR USD INR rate for 05/01/2011
Tuesday 4/01/2011 1 USD = 45.2483 INR USD INR rate for 04/01/2011
Monday 3/01/2011 1 USD = 44.5545 INR USD INR rate for 03/01/2011
Sunday 2/01/2011 1 USD = 44.7433 INR USD INR rate for 02/01/2011
Saturday 1/01/2011 1 USD = 44.7433 INR USD INR rate for 01/01/2011
Friday 31/12/2010 1 USD = 44.728 INR USD INR rate for 31/12/2010
Thursday 30/12/2010 1 USD = 45.0304 INR USD INR rate for 30/12/2010
Wednesday 29/12/2010 1 USD = 45.0278 INR USD INR rate for 29/12/2010
Tuesday 28/12/2010 1 USD = 44.9126 INR USD INR rate for 28/12/2010
Monday 27/12/2010 1 USD = 44.8788 INR USD INR rate for 27/12/2010
Sunday 26/12/2010 1 USD = 45.1967 INR USD INR rate for 26/12/2010
Saturday 25/12/2010 1 USD = 45.1019 INR USD INR rate for 25/12/2010
Friday 24/12/2010 1 USD = 45.0866 INR USD INR rate for 24/12/2010
Thursday 23/12/2010 1 USD = 45.0923 INR USD INR rate for 23/12/2010
Wednesday 22/12/2010 1 USD = 45.123 INR USD INR rate for 22/12/2010
Tuesday 21/12/2010 1 USD = 45.1793 INR USD INR rate for 21/12/2010
Monday 20/12/2010 1 USD = 45.3694 INR USD INR rate for 20/12/2010
Sunday 19/12/2010 1 USD = 45.5046 INR USD INR rate for 19/12/2010
Saturday 18/12/2010 1 USD = 45.4431 INR USD INR rate for 18/12/2010
Friday 17/12/2010 1 USD = 45.4022 INR USD INR rate for 17/12/2010
Thursday 16/12/2010 1 USD = 45.4489 INR USD INR rate for 16/12/2010
Wednesday 15/12/2010 1 USD = 45.3062 INR USD INR rate for 15/12/2010
Tuesday 14/12/2010 1 USD = 45.0112 INR USD INR rate for 14/12/2010
Monday 13/12/2010 1 USD = 45.0332 INR USD INR rate for 13/12/2010
Sunday 12/12/2010 1 USD = 45.0245 INR USD INR rate for 12/12/2010
Saturday 11/12/2010 1 USD = 45.0261 INR USD INR rate for 11/12/2010
Friday 10/12/2010 1 USD = 45.102 INR USD INR rate for 10/12/2010
Thursday 9/12/2010 1 USD = 45.1683 INR USD INR rate for 09/12/2010
Wednesday 8/12/2010 1 USD = 45.0882 INR USD INR rate for 08/12/2010
Tuesday 7/12/2010 1 USD = 44.7899 INR USD INR rate for 07/12/2010
Monday 6/12/2010 1 USD = 44.8975 INR USD INR rate for 06/12/2010
Sunday 5/12/2010 1 USD = 45.2336 INR USD INR rate for 05/12/2010
Saturday 4/12/2010 1 USD = 45.0856 INR USD INR rate for 04/12/2010
Friday 3/12/2010 1 USD = 45.0558 INR USD INR rate for 03/12/2010
Thursday 2/12/2010 1 USD = 45.1911 INR USD INR rate for 02/12/2010
Wednesday 1/12/2010 1 USD = 45.4792 INR USD INR rate for 01/12/2010
Tuesday 30/11/2010 1 USD = 45.9517 INR USD INR rate for 30/11/2010
Monday 29/11/2010 1 USD = 45.8879 INR USD INR rate for 29/11/2010
Sunday 28/11/2010 1 USD = 45.7624 INR USD INR rate for 28/11/2010
Saturday 27/11/2010 1 USD = 45.7721 INR USD INR rate for 27/11/2010
Friday 26/11/2010 1 USD = 45.7361 INR USD INR rate for 26/11/2010
Thursday 25/11/2010 1 USD = 45.6186 INR USD INR rate for 25/11/2010
Wednesday 24/11/2010 1 USD = 45.709 INR USD INR rate for 24/11/2010
Tuesday 23/11/2010 1 USD = 45.6492 INR USD INR rate for 23/11/2010
Monday 22/11/2010 1 USD = 45.3478 INR USD INR rate for 22/11/2010
Sunday 21/11/2010 1 USD = 45.4238 INR USD INR rate for 21/11/2010
Saturday 20/11/2010 1 USD = 45.4295 INR USD INR rate for 20/11/2010
Friday 19/11/2010 1 USD = 45.35 INR USD INR rate for 19/11/2010
Thursday 18/11/2010 1 USD = 45.2419 INR USD INR rate for 18/11/2010
Wednesday 17/11/2010 1 USD = 45.5738 INR USD INR rate for 17/11/2010
Tuesday 16/11/2010 1 USD = 45.357 INR USD INR rate for 16/11/2010
Monday 15/11/2010 1 USD = 45.1239 INR USD INR rate for 15/11/2010
Sunday 14/11/2010 1 USD = 44.7857 INR USD INR rate for 14/11/2010
Saturday 13/11/2010 1 USD = 44.7801 INR USD INR rate for 13/11/2010
Friday 12/11/2010 1 USD = 44.6898 INR USD INR rate for 12/11/2010
Thursday 11/11/2010 1 USD = 44.3444 INR USD INR rate for 11/11/2010
Wednesday 10/11/2010 1 USD = 44.3277 INR USD INR rate for 10/11/2010
Tuesday 9/11/2010 1 USD = 44.3949 INR USD INR rate for 09/11/2010
Monday 8/11/2010 1 USD = 44.2843 INR USD INR rate for 08/11/2010
Sunday 7/11/2010 1 USD = 43.9757 INR USD INR rate for 07/11/2010
Saturday 6/11/2010 1 USD = 43.9768 INR USD INR rate for 06/11/2010
Friday 5/11/2010 1 USD = 44.1127 INR USD INR rate for 05/11/2010
Thursday 4/11/2010 1 USD = 44.1447 INR USD INR rate for 04/11/2010
Wednesday 3/11/2010 1 USD = 44.2969 INR USD INR rate for 03/11/2010
Tuesday 2/11/2010 1 USD = 44.323 INR USD INR rate for 02/11/2010
Monday 1/11/2010 1 USD = 44.4105 INR USD INR rate for 01/11/2010
Sunday 31/10/2010 1 USD = 43.7192 INR USD INR rate for 31/10/2010
Saturday 30/10/2010 1 USD = 43.7192 INR USD INR rate for 30/10/2010
Friday 29/10/2010 1 USD = 44.3675 INR USD INR rate for 29/10/2010
Thursday 28/10/2010 1 USD = 44.4678 INR USD INR rate for 28/10/2010
Wednesday 27/10/2010 1 USD = 44.5528 INR USD INR rate for 27/10/2010
Tuesday 26/10/2010 1 USD = 44.5369 INR USD INR rate for 26/10/2010
Monday 25/10/2010 1 USD = 44.4102 INR USD INR rate for 25/10/2010
Sunday 24/10/2010 1 USD = 44.5305 INR USD INR rate for 24/10/2010
Saturday 23/10/2010 1 USD = 44.5307 INR USD INR rate for 23/10/2010
Friday 22/10/2010 1 USD = 44.5779 INR USD INR rate for 22/10/2010
Thursday 21/10/2010 1 USD = 44.4293 INR USD INR rate for 21/10/2010
Wednesday 20/10/2010 1 USD = 44.3789 INR USD INR rate for 20/10/2010
Tuesday 19/10/2010 1 USD = 44.5151 INR USD INR rate for 19/10/2010
Monday 18/10/2010 1 USD = 44.2545 INR USD INR rate for 18/10/2010
Sunday 17/10/2010 1 USD = 44.1734 INR USD INR rate for 17/10/2010
Saturday 16/10/2010 1 USD = 44.0931 INR USD INR rate for 16/10/2010
Friday 15/10/2010 1 USD = 43.8106 INR USD INR rate for 15/10/2010
Thursday 14/10/2010 1 USD = 43.8386 INR USD INR rate for 14/10/2010
Wednesday 13/10/2010 1 USD = 44.3868 INR USD INR rate for 13/10/2010
Tuesday 12/10/2010 1 USD = 44.5806 INR USD INR rate for 12/10/2010
Monday 11/10/2010 1 USD = 44.4083 INR USD INR rate for 11/10/2010
Sunday 10/10/2010 1 USD = 44.2996 INR USD INR rate for 10/10/2010
Saturday 9/10/2010 1 USD = 44.3001 INR USD INR rate for 09/10/2010
Friday 8/10/2010 1 USD = 44.2927 INR USD INR rate for 08/10/2010
Thursday 7/10/2010 1 USD = 44.3642 INR USD INR rate for 07/10/2010
Wednesday 6/10/2010 1 USD = 44.3695 INR USD INR rate for 06/10/2010
Tuesday 5/10/2010 1 USD = 44.6153 INR USD INR rate for 05/10/2010
Monday 4/10/2010 1 USD = 44.4088 INR USD INR rate for 04/10/2010
Sunday 3/10/2010 1 USD = 44.4383 INR USD INR rate for 03/10/2010
Saturday 2/10/2010 1 USD = 44.4383 INR USD INR rate for 02/10/2010
Friday 1/10/2010 1 USD = 44.6351 INR USD INR rate for 01/10/2010
Thursday 30/09/2010 1 USD = 44.9156 INR USD INR rate for 30/09/2010
Wednesday 29/09/2010 1 USD = 44.8706 INR USD INR rate for 29/09/2010
Tuesday 28/09/2010 1 USD = 45.0948 INR USD INR rate for 28/09/2010
Monday 27/09/2010 1 USD = 45.0792 INR USD INR rate for 27/09/2010
Sunday 26/09/2010 1 USD = 45.1885 INR USD INR rate for 26/09/2010
Saturday 25/09/2010 1 USD = 45.1745 INR USD INR rate for 25/09/2010
Friday 24/09/2010 1 USD = 45.3639 INR USD INR rate for 24/09/2010
Thursday 23/09/2010 1 USD = 45.5451 INR USD INR rate for 23/09/2010
Wednesday 22/09/2010 1 USD = 45.5493 INR USD INR rate for 22/09/2010
Tuesday 21/09/2010 1 USD = 45.6479 INR USD INR rate for 21/09/2010
Monday 20/09/2010 1 USD = 45.7696 INR USD INR rate for 20/09/2010
Sunday 19/09/2010 1 USD = 45.8895 INR USD INR rate for 19/09/2010
Saturday 18/09/2010 1 USD = 45.896 INR USD INR rate for 18/09/2010
Friday 17/09/2010 1 USD = 45.9234 INR USD INR rate for 17/09/2010
Thursday 16/09/2010 1 USD = 46.1253 INR USD INR rate for 16/09/2010
Wednesday 15/09/2010 1 USD = 46.3552 INR USD INR rate for 15/09/2010
Tuesday 14/09/2010 1 USD = 46.2875 INR USD INR rate for 14/09/2010
Monday 13/09/2010 1 USD = 46.2739 INR USD INR rate for 13/09/2010
Sunday 12/09/2010 1 USD = 46.4007 INR USD INR rate for 12/09/2010
Saturday 11/09/2010 1 USD = 46.4085 INR USD INR rate for 11/09/2010
Friday 10/09/2010 1 USD = 46.5038 INR USD INR rate for 10/09/2010
Thursday 9/09/2010 1 USD = 46.5573 INR USD INR rate for 09/09/2010
Wednesday 8/09/2010 1 USD = 46.6441 INR USD INR rate for 08/09/2010
Tuesday 7/09/2010 1 USD = 46.7482 INR USD INR rate for 07/09/2010
Monday 6/09/2010 1 USD = 46.4678 INR USD INR rate for 06/09/2010
Sunday 5/09/2010 1 USD = 46.3842 INR USD INR rate for 05/09/2010
Saturday 4/09/2010 1 USD = 46.3822 INR USD INR rate for 04/09/2010
Friday 3/09/2010 1 USD = 46.5907 INR USD INR rate for 03/09/2010
Thursday 2/09/2010 1 USD = 46.7559 INR USD INR rate for 02/09/2010
Wednesday 1/09/2010 1 USD = 46.8387 INR USD INR rate for 01/09/2010
Tuesday 31/08/2010 1 USD = 47.0252 INR USD INR rate for 31/08/2010
Monday 30/08/2010 1 USD = 46.9103 INR USD INR rate for 30/08/2010
Sunday 29/08/2010 1 USD = 46.9548 INR USD INR rate for 29/08/2010
Saturday 28/08/2010 1 USD = 46.8131 INR USD INR rate for 28/08/2010
Friday 27/08/2010 1 USD = 46.7955 INR USD INR rate for 27/08/2010
Thursday 26/08/2010 1 USD = 46.866 INR USD INR rate for 26/08/2010
Wednesday 25/08/2010 1 USD = 46.9274 INR USD INR rate for 25/08/2010
Tuesday 24/08/2010 1 USD = 46.9246 INR USD INR rate for 24/08/2010
Monday 23/08/2010 1 USD = 46.6071 INR USD INR rate for 23/08/2010
Sunday 22/08/2010 1 USD = 46.5701 INR USD INR rate for 22/08/2010
Saturday 21/08/2010 1 USD = 46.5698 INR USD INR rate for 21/08/2010
Friday 20/08/2010 1 USD = 46.6764 INR USD INR rate for 20/08/2010
Thursday 19/08/2010 1 USD = 46.5958 INR USD INR rate for 19/08/2010
Wednesday 18/08/2010 1 USD = 46.5369 INR USD INR rate for 18/08/2010
Tuesday 17/08/2010 1 USD = 46.6026 INR USD INR rate for 17/08/2010
Monday 16/08/2010 1 USD = 46.6591 INR USD INR rate for 16/08/2010
Sunday 15/08/2010 1 USD = 46.7028 INR USD INR rate for 15/08/2010
Saturday 14/08/2010 1 USD = 46.6869 INR USD INR rate for 14/08/2010
Friday 13/08/2010 1 USD = 46.7154 INR USD INR rate for 13/08/2010
Thursday 12/08/2010 1 USD = 46.7865 INR USD INR rate for 12/08/2010
Wednesday 11/08/2010 1 USD = 46.7215 INR USD INR rate for 11/08/2010
Tuesday 10/08/2010 1 USD = 46.3763 INR USD INR rate for 10/08/2010
Monday 9/08/2010 1 USD = 46.0769 INR USD INR rate for 09/08/2010
Sunday 8/08/2010 1 USD = 46.117 INR USD INR rate for 08/08/2010
Saturday 7/08/2010 1 USD = 46.1201 INR USD INR rate for 07/08/2010
Friday 6/08/2010 1 USD = 46.0911 INR USD INR rate for 06/08/2010
Thursday 5/08/2010 1 USD = 46.1735 INR USD INR rate for 05/08/2010
Wednesday 4/08/2010 1 USD = 46.1361 INR USD INR rate for 04/08/2010
Tuesday 3/08/2010 1 USD = 46.0596 INR USD INR rate for 03/08/2010
Monday 2/08/2010 1 USD = 46.1555 INR USD INR rate for 02/08/2010
Sunday 1/08/2010 1 USD = 46.4331 INR USD INR rate for 01/08/2010
Saturday 31/07/2010 1 USD = 46.4346 INR USD INR rate for 31/07/2010
Friday 30/07/2010 1 USD = 46.5362 INR USD INR rate for 30/07/2010
Thursday 29/07/2010 1 USD = 46.6993 INR USD INR rate for 29/07/2010
Wednesday 28/07/2010 1 USD = 46.7407 INR USD INR rate for 28/07/2010
Tuesday 27/07/2010 1 USD = 46.7886 INR USD INR rate for 27/07/2010
Monday 26/07/2010 1 USD = 46.8824 INR USD INR rate for 26/07/2010
Sunday 25/07/2010 1 USD = 46.9611 INR USD INR rate for 25/07/2010
Saturday 24/07/2010 1 USD = 46.9644 INR USD INR rate for 24/07/2010
Friday 23/07/2010 1 USD = 46.9389 INR USD INR rate for 23/07/2010
Thursday 22/07/2010 1 USD = 47.0956 INR USD INR rate for 22/07/2010
Wednesday 21/07/2010 1 USD = 47.1821 INR USD INR rate for 21/07/2010
Tuesday 20/07/2010 1 USD = 47.2319 INR USD INR rate for 20/07/2010
Monday 19/07/2010 1 USD = 47.1013 INR USD INR rate for 19/07/2010
Sunday 18/07/2010 1 USD = 47.1538 INR USD INR rate for 18/07/2010
Saturday 17/07/2010 1 USD = 47.1558 INR USD INR rate for 17/07/2010
Friday 16/07/2010 1 USD = 46.8338 INR USD INR rate for 16/07/2010
Thursday 15/07/2010 1 USD = 46.6493 INR USD INR rate for 15/07/2010
Wednesday 14/07/2010 1 USD = 46.5648 INR USD INR rate for 14/07/2010
Tuesday 13/07/2010 1 USD = 46.7209 INR USD INR rate for 13/07/2010
Monday 12/07/2010 1 USD = 46.7715 INR USD INR rate for 12/07/2010
Sunday 11/07/2010 1 USD = 46.5727 INR USD INR rate for 11/07/2010
Saturday 10/07/2010 1 USD = 46.6637 INR USD INR rate for 10/07/2010
Friday 9/07/2010 1 USD = 46.7228 INR USD INR rate for 09/07/2010
Thursday 8/07/2010 1 USD = 46.7709 INR USD INR rate for 08/07/2010
Wednesday 7/07/2010 1 USD = 46.2487 INR USD INR rate for 07/07/2010
Tuesday 6/07/2010 1 USD = 46.8353 INR USD INR rate for 06/07/2010
Monday 5/07/2010 1 USD = 46.8624 INR USD INR rate for 05/07/2010
Sunday 4/07/2010 1 USD = 46.8375 INR USD INR rate for 04/07/2010
Saturday 3/07/2010 1 USD = 46.8196 INR USD INR rate for 03/07/2010
Friday 2/07/2010 1 USD = 46.761 INR USD INR rate for 02/07/2010
Thursday 1/07/2010 1 USD = 46.6335 INR USD INR rate for 01/07/2010
Wednesday 30/06/2010 1 USD = 46.5675 INR USD INR rate for 30/06/2010
Tuesday 29/06/2010 1 USD = 46.4101 INR USD INR rate for 29/06/2010
Monday 28/06/2010 1 USD = 46.3317 INR USD INR rate for 28/06/2010
Sunday 27/06/2010 1 USD = 46.3982 INR USD INR rate for 27/06/2010
Saturday 26/06/2010 1 USD = 46.3903 INR USD INR rate for 26/06/2010
Friday 25/06/2010 1 USD = 46.2153 INR USD INR rate for 25/06/2010
Thursday 24/06/2010 1 USD = 46.3799 INR USD INR rate for 24/06/2010
Wednesday 23/06/2010 1 USD = 46.1106 INR USD INR rate for 23/06/2010
Tuesday 22/06/2010 1 USD = 46.1425 INR USD INR rate for 22/06/2010
Monday 21/06/2010 1 USD = 45.8714 INR USD INR rate for 21/06/2010
Sunday 20/06/2010 1 USD = 46.119 INR USD INR rate for 20/06/2010
Saturday 19/06/2010 1 USD = 46.119 INR USD INR rate for 19/06/2010
Friday 18/06/2010 1 USD = 46.1313 INR USD INR rate for 18/06/2010
Thursday 17/06/2010 1 USD = 46.3479 INR USD INR rate for 17/06/2010
Wednesday 16/06/2010 1 USD = 46.4886 INR USD INR rate for 16/06/2010
Tuesday 15/06/2010 1 USD = 46.5364 INR USD INR rate for 15/06/2010
Monday 14/06/2010 1 USD = 46.5647 INR USD INR rate for 14/06/2010
Sunday 13/06/2010 1 USD = 46.9538 INR USD INR rate for 13/06/2010
Saturday 12/06/2010 1 USD = 46.9538 INR USD INR rate for 12/06/2010
Friday 11/06/2010 1 USD = 46.8186 INR USD INR rate for 11/06/2010
Thursday 10/06/2010 1 USD = 46.8934 INR USD INR rate for 10/06/2010
Wednesday 9/06/2010 1 USD = 46.9791 INR USD INR rate for 09/06/2010
Tuesday 8/06/2010 1 USD = 47.0503 INR USD INR rate for 08/06/2010
Monday 7/06/2010 1 USD = 47.5378 INR USD INR rate for 07/06/2010
Sunday 6/06/2010 1 USD = 47.4329 INR USD INR rate for 06/06/2010
Saturday 5/06/2010 1 USD = 47.3796 INR USD INR rate for 05/06/2010
Friday 4/06/2010 1 USD = 46.87 INR USD INR rate for 04/06/2010
Thursday 3/06/2010 1 USD = 46.6836 INR USD INR rate for 03/06/2010
Wednesday 2/06/2010 1 USD = 46.987 INR USD INR rate for 02/06/2010
Tuesday 1/06/2010 1 USD = 46.5688 INR USD INR rate for 01/06/2010
Monday 31/05/2010 1 USD = 46.645 INR USD INR rate for 31/05/2010
Sunday 30/05/2010 1 USD = 46.7993 INR USD INR rate for 30/05/2010
Saturday 29/05/2010 1 USD = 46.7643 INR USD INR rate for 29/05/2010
Friday 28/05/2010 1 USD = 46.8258 INR USD INR rate for 28/05/2010
Thursday 27/05/2010 1 USD = 46.747 INR USD INR rate for 27/05/2010
Wednesday 26/05/2010 1 USD = 47.5071 INR USD INR rate for 26/05/2010
Tuesday 25/05/2010 1 USD = 47.2499 INR USD INR rate for 25/05/2010
Monday 24/05/2010 1 USD = 46.8866 INR USD INR rate for 24/05/2010
Sunday 23/05/2010 1 USD = 46.7652 INR USD INR rate for 23/05/2010
Saturday 22/05/2010 1 USD = 46.7913 INR USD INR rate for 22/05/2010
Friday 21/05/2010 1 USD = 47.0543 INR USD INR rate for 21/05/2010
Thursday 20/05/2010 1 USD = 46.72 INR USD INR rate for 20/05/2010
Wednesday 19/05/2010 1 USD = 46.1287 INR USD INR rate for 19/05/2010
Tuesday 18/05/2010 1 USD = 45.605 INR USD INR rate for 18/05/2010
Monday 17/05/2010 1 USD = 45.4394 INR USD INR rate for 17/05/2010
Sunday 16/05/2010 1 USD = 45.2078 INR USD INR rate for 16/05/2010
Saturday 15/05/2010 1 USD = 45.2014 INR USD INR rate for 15/05/2010
Friday 14/05/2010 1 USD = 45.2326 INR USD INR rate for 14/05/2010
Thursday 13/05/2010 1 USD = 45.0545 INR USD INR rate for 13/05/2010
Wednesday 12/05/2010 1 USD = 45.0742 INR USD INR rate for 12/05/2010
Tuesday 11/05/2010 1 USD = 45.0745 INR USD INR rate for 11/05/2010
Monday 10/05/2010 1 USD = 45.2932 INR USD INR rate for 10/05/2010
Sunday 9/05/2010 1 USD = 45.6701 INR USD INR rate for 09/05/2010
Saturday 8/05/2010 1 USD = 45.7749 INR USD INR rate for 08/05/2010
Friday 7/05/2010 1 USD = 45.6405 INR USD INR rate for 07/05/2010
Thursday 6/05/2010 1 USD = 45.3373 INR USD INR rate for 06/05/2010
Wednesday 5/05/2010 1 USD = 44.9778 INR USD INR rate for 05/05/2010
Tuesday 4/05/2010 1 USD = 44.6897 INR USD INR rate for 04/05/2010
Monday 3/05/2010 1 USD = 44.5644 INR USD INR rate for 03/05/2010
Sunday 2/05/2010 1 USD = 44.5099 INR USD INR rate for 02/05/2010
Saturday 1/05/2010 1 USD = 44.5069 INR USD INR rate for 01/05/2010
Friday 30/04/2010 1 USD = 44.4299 INR USD INR rate for 30/04/2010
Thursday 29/04/2010 1 USD = 44.527 INR USD INR rate for 29/04/2010
Wednesday 28/04/2010 1 USD = 44.5611 INR USD INR rate for 28/04/2010
Tuesday 27/04/2010 1 USD = 44.4327 INR USD INR rate for 27/04/2010
Monday 26/04/2010 1 USD = 44.3314 INR USD INR rate for 26/04/2010
Sunday 25/04/2010 1 USD = 44.2851 INR USD INR rate for 25/04/2010
Saturday 24/04/2010 1 USD = 44.2373 INR USD INR rate for 24/04/2010
Friday 23/04/2010 1 USD = 44.4171 INR USD INR rate for 23/04/2010
Thursday 22/04/2010 1 USD = 44.5041 INR USD INR rate for 22/04/2010
Wednesday 21/04/2010 1 USD = 44.3825 INR USD INR rate for 21/04/2010
Tuesday 20/04/2010 1 USD = 44.5132 INR USD INR rate for 20/04/2010
Monday 19/04/2010 1 USD = 44.5746 INR USD INR rate for 19/04/2010
Sunday 18/04/2010 1 USD = 44.621 INR USD INR rate for 18/04/2010
Saturday 17/04/2010 1 USD = 44.6192 INR USD INR rate for 17/04/2010
Friday 16/04/2010 1 USD = 44.4047 INR USD INR rate for 16/04/2010
Thursday 15/04/2010 1 USD = 44.2559 INR USD INR rate for 15/04/2010
Wednesday 14/04/2010 1 USD = 44.3587 INR USD INR rate for 14/04/2010
Tuesday 13/04/2010 1 USD = 44.5588 INR USD INR rate for 13/04/2010
Monday 12/04/2010 1 USD = 44.3686 INR USD INR rate for 12/04/2010
Sunday 11/04/2010 1 USD = 44.1025 INR USD INR rate for 11/04/2010
Saturday 10/04/2010 1 USD = 44.1264 INR USD INR rate for 10/04/2010
Friday 9/04/2010 1 USD = 44.2759 INR USD INR rate for 09/04/2010
Thursday 8/04/2010 1 USD = 44.4574 INR USD INR rate for 08/04/2010
Wednesday 7/04/2010 1 USD = 44.4853 INR USD INR rate for 07/04/2010
Tuesday 6/04/2010 1 USD = 44.4732 INR USD INR rate for 06/04/2010
Monday 5/04/2010 1 USD = 44.5267 INR USD INR rate for 05/04/2010
Sunday 4/04/2010 1 USD = 44.6084 INR USD INR rate for 04/04/2010
Saturday 3/04/2010 1 USD = 44.8304 INR USD INR rate for 03/04/2010
Friday 2/04/2010 1 USD = 44.7372 INR USD INR rate for 02/04/2010
Thursday 1/04/2010 1 USD = 44.8362 INR USD INR rate for 01/04/2010
Wednesday 31/03/2010 1 USD = 45.0272 INR USD INR rate for 31/03/2010
Tuesday 30/03/2010 1 USD = 44.9575 INR USD INR rate for 30/03/2010
Monday 29/03/2010 1 USD = 45.0677 INR USD INR rate for 29/03/2010
Sunday 28/03/2010 1 USD = 45.1932 INR USD INR rate for 28/03/2010
Saturday 27/03/2010 1 USD = 45.1928 INR USD INR rate for 27/03/2010
Friday 26/03/2010 1 USD = 45.3175 INR USD INR rate for 26/03/2010
Thursday 25/03/2010 1 USD = 45.5869 INR USD INR rate for 25/03/2010
Wednesday 24/03/2010 1 USD = 45.6221 INR USD INR rate for 24/03/2010
Tuesday 23/03/2010 1 USD = 45.5859 INR USD INR rate for 23/03/2010
Monday 22/03/2010 1 USD = 45.4421 INR USD INR rate for 22/03/2010
Sunday 21/03/2010 1 USD = 45.3279 INR USD INR rate for 21/03/2010
Saturday 20/03/2010 1 USD = 45.319 INR USD INR rate for 20/03/2010
Friday 19/03/2010 1 USD = 45.4139 INR USD INR rate for 19/03/2010
Thursday 18/03/2010 1 USD = 45.3956 INR USD INR rate for 18/03/2010
Wednesday 17/03/2010 1 USD = 45.3933 INR USD INR rate for 17/03/2010
Tuesday 16/03/2010 1 USD = 45.5322 INR USD INR rate for 16/03/2010
Monday 15/03/2010 1 USD = 45.5741 INR USD INR rate for 15/03/2010
Sunday 14/03/2010 1 USD = 45.4004 INR USD INR rate for 14/03/2010
Saturday 13/03/2010 1 USD = 45.4003 INR USD INR rate for 13/03/2010
Friday 12/03/2010 1 USD = 45.3988 INR USD INR rate for 12/03/2010
Thursday 11/03/2010 1 USD = 45.4939 INR USD INR rate for 11/03/2010
Wednesday 10/03/2010 1 USD = 45.4814 INR USD INR rate for 10/03/2010
Tuesday 9/03/2010 1 USD = 45.5372 INR USD INR rate for 09/03/2010
Monday 8/03/2010 1 USD = 45.4954 INR USD INR rate for 08/03/2010
Sunday 7/03/2010 1 USD = 45.4513 INR USD INR rate for 07/03/2010
Saturday 6/03/2010 1 USD = 45.4489 INR USD INR rate for 06/03/2010
Friday 5/03/2010 1 USD = 45.6047 INR USD INR rate for 05/03/2010
Thursday 4/03/2010 1 USD = 45.777 INR USD INR rate for 04/03/2010
Wednesday 3/03/2010 1 USD = 45.7775 INR USD INR rate for 03/03/2010
Tuesday 2/03/2010 1 USD = 45.9341 INR USD INR rate for 02/03/2010
Monday 1/03/2010 1 USD = 46.0193 INR USD INR rate for 01/03/2010
Sunday 28/02/2010 1 USD = 46.152 INR USD INR rate for 28/02/2010
Saturday 27/02/2010 1 USD = 46.0901 INR USD INR rate for 27/02/2010
Friday 26/02/2010 1 USD = 46.1585 INR USD INR rate for 26/02/2010
Thursday 25/02/2010 1 USD = 46.4277 INR USD INR rate for 25/02/2010
Wednesday 24/02/2010 1 USD = 46.2721 INR USD INR rate for 24/02/2010
Tuesday 23/02/2010 1 USD = 46.2265 INR USD INR rate for 23/02/2010
Monday 22/02/2010 1 USD = 46.1397 INR USD INR rate for 22/02/2010
Sunday 21/02/2010 1 USD = 46.2078 INR USD INR rate for 21/02/2010
Saturday 20/02/2010 1 USD = 46.2078 INR USD INR rate for 20/02/2010
Friday 19/02/2010 1 USD = 46.2737 INR USD INR rate for 19/02/2010
Thursday 18/02/2010 1 USD = 46.203 INR USD INR rate for 18/02/2010
Wednesday 17/02/2010 1 USD = 46.0446 INR USD INR rate for 17/02/2010
Tuesday 16/02/2010 1 USD = 46.1305 INR USD INR rate for 16/02/2010
Monday 15/02/2010 1 USD = 46.3599 INR USD INR rate for 15/02/2010
Sunday 14/02/2010 1 USD = 46.4683 INR USD INR rate for 14/02/2010
Saturday 13/02/2010 1 USD = 46.4523 INR USD INR rate for 13/02/2010
Friday 12/02/2010 1 USD = 46.4004 INR USD INR rate for 12/02/2010
Thursday 11/02/2010 1 USD = 46.421 INR USD INR rate for 11/02/2010
Wednesday 10/02/2010 1 USD = 46.4454 INR USD INR rate for 10/02/2010
Tuesday 9/02/2010 1 USD = 46.5761 INR USD INR rate for 09/02/2010
Monday 8/02/2010 1 USD = 46.7751 INR USD INR rate for 08/02/2010
Sunday 7/02/2010 1 USD = 46.7238 INR USD INR rate for 07/02/2010
Saturday 6/02/2010 1 USD = 46.7275 INR USD INR rate for 06/02/2010
Friday 5/02/2010 1 USD = 46.5892 INR USD INR rate for 05/02/2010
Thursday 4/02/2010 1 USD = 46.1566 INR USD INR rate for 04/02/2010
Wednesday 3/02/2010 1 USD = 45.9925 INR USD INR rate for 03/02/2010
Tuesday 2/02/2010 1 USD = 46.1631 INR USD INR rate for 02/02/2010
Monday 1/02/2010 1 USD = 46.2486 INR USD INR rate for 01/02/2010
Sunday 31/01/2010 1 USD = 46.2261 INR USD INR rate for 31/01/2010
Saturday 30/01/2010 1 USD = 46.2277 INR USD INR rate for 30/01/2010
Friday 29/01/2010 1 USD = 46.2132 INR USD INR rate for 29/01/2010
Thursday 28/01/2010 1 USD = 46.3039 INR USD INR rate for 28/01/2010
Wednesday 27/01/2010 1 USD = 46.281 INR USD INR rate for 27/01/2010
Tuesday 26/01/2010 1 USD = 45.9363 INR USD INR rate for 26/01/2010
Monday 25/01/2010 1 USD = 46.1264 INR USD INR rate for 25/01/2010
Sunday 24/01/2010 1 USD = 46.2809 INR USD INR rate for 24/01/2010
Saturday 23/01/2010 1 USD = 46.2764 INR USD INR rate for 23/01/2010
Friday 22/01/2010 1 USD = 46.1901 INR USD INR rate for 22/01/2010
Thursday 21/01/2010 1 USD = 46.0486 INR USD INR rate for 21/01/2010
Wednesday 20/01/2010 1 USD = 45.9143 INR USD INR rate for 20/01/2010
Tuesday 19/01/2010 1 USD = 45.6995 INR USD INR rate for 19/01/2010
Monday 18/01/2010 1 USD = 45.6313 INR USD INR rate for 18/01/2010
Sunday 17/01/2010 1 USD = 45.7672 INR USD INR rate for 17/01/2010
Saturday 16/01/2010 1 USD = 45.7804 INR USD INR rate for 16/01/2010
Friday 15/01/2010 1 USD = 45.6878 INR USD INR rate for 15/01/2010
Thursday 14/01/2010 1 USD = 45.5541 INR USD INR rate for 14/01/2010
Wednesday 13/01/2010 1 USD = 45.5724 INR USD INR rate for 13/01/2010
Tuesday 12/01/2010 1 USD = 45.5206 INR USD INR rate for 12/01/2010
Monday 11/01/2010 1 USD = 45.3538 INR USD INR rate for 11/01/2010
Sunday 10/01/2010 1 USD = 45.5507 INR USD INR rate for 10/01/2010
Saturday 9/01/2010 1 USD = 45.5656 INR USD INR rate for 09/01/2010
Friday 8/01/2010 1 USD = 45.6391 INR USD INR rate for 08/01/2010
Thursday 7/01/2010 1 USD = 45.6983 INR USD INR rate for 07/01/2010
Wednesday 6/01/2010 1 USD = 45.9164 INR USD INR rate for 06/01/2010
Tuesday 5/01/2010 1 USD = 46.1963 INR USD INR rate for 05/01/2010
Monday 4/01/2010 1 USD = 46.3668 INR USD INR rate for 04/01/2010
Sunday 3/01/2010 1 USD = 46.6373 INR USD INR rate for 03/01/2010
Saturday 2/01/2010 1 USD = 46.6369 INR USD INR rate for 02/01/2010
Friday 1/01/2010 1 USD = 46.6087 INR USD INR rate for 01/01/2010
Thursday 31/12/2009 1 USD = 46.5268 INR USD INR rate for 31/12/2009
Wednesday 30/12/2009 1 USD = 46.6224 INR USD INR rate for 30/12/2009
Tuesday 29/12/2009 1 USD = 46.6063 INR USD INR rate for 29/12/2009
Monday 28/12/2009 1 USD = 46.5157 INR USD INR rate for 28/12/2009
Sunday 27/12/2009 1 USD = 46.5211 INR USD INR rate for 27/12/2009
Saturday 26/12/2009 1 USD = 46.5116 INR USD INR rate for 26/12/2009
Friday 25/12/2009 1 USD = 46.5257 INR USD INR rate for 25/12/2009
Thursday 24/12/2009 1 USD = 46.6927 INR USD INR rate for 24/12/2009
Wednesday 23/12/2009 1 USD = 46.7927 INR USD INR rate for 23/12/2009
Tuesday 22/12/2009 1 USD = 46.8003 INR USD INR rate for 22/12/2009
Monday 21/12/2009 1 USD = 46.797 INR USD INR rate for 21/12/2009
Sunday 20/12/2009 1 USD = 46.7903 INR USD INR rate for 20/12/2009
Saturday 19/12/2009 1 USD = 46.7889 INR USD INR rate for 19/12/2009
Friday 18/12/2009 1 USD = 46.7966 INR USD INR rate for 18/12/2009
Thursday 17/12/2009 1 USD = 46.8355 INR USD INR rate for 17/12/2009
Wednesday 16/12/2009 1 USD = 46.617 INR USD INR rate for 16/12/2009
Tuesday 15/12/2009 1 USD = 46.6192 INR USD INR rate for 15/12/2009
Monday 14/12/2009 1 USD = 46.6191 INR USD INR rate for 14/12/2009
Sunday 13/12/2009 1 USD = 46.4687 INR USD INR rate for 13/12/2009
Saturday 12/12/2009 1 USD = 46.4731 INR USD INR rate for 12/12/2009
Friday 11/12/2009 1 USD = 46.5229 INR USD INR rate for 11/12/2009
Thursday 10/12/2009 1 USD = 46.5983 INR USD INR rate for 10/12/2009
Wednesday 9/12/2009 1 USD = 46.6279 INR USD INR rate for 09/12/2009
Tuesday 8/12/2009 1 USD = 46.5816 INR USD INR rate for 08/12/2009
Monday 7/12/2009 1 USD = 46.4361 INR USD INR rate for 07/12/2009
Sunday 6/12/2009 1 USD = 46.2102 INR USD INR rate for 06/12/2009
Saturday 5/12/2009 1 USD = 46.2237 INR USD INR rate for 05/12/2009
Friday 4/12/2009 1 USD = 46.1765 INR USD INR rate for 04/12/2009
Thursday 3/12/2009 1 USD = 46.0995 INR USD INR rate for 03/12/2009
Wednesday 2/12/2009 1 USD = 46.2285 INR USD INR rate for 02/12/2009
Tuesday 1/12/2009 1 USD = 46.3065 INR USD INR rate for 01/12/2009
Monday 30/11/2009 1 USD = 46.4282 INR USD INR rate for 30/11/2009
Sunday 29/11/2009 1 USD = 46.5841 INR USD INR rate for 29/11/2009
Saturday 28/11/2009 1 USD = 46.5996 INR USD INR rate for 28/11/2009
Friday 27/11/2009 1 USD = 46.6095 INR USD INR rate for 27/11/2009
Thursday 26/11/2009 1 USD = 46.4163 INR USD INR rate for 26/11/2009
Wednesday 25/11/2009 1 USD = 46.1863 INR USD INR rate for 25/11/2009
Tuesday 24/11/2009 1 USD = 46.4878 INR USD INR rate for 24/11/2009
Monday 23/11/2009 1 USD = 46.4928 INR USD INR rate for 23/11/2009
Sunday 22/11/2009 1 USD = 46.5379 INR USD INR rate for 22/11/2009
Saturday 21/11/2009 1 USD = 46.5317 INR USD INR rate for 21/11/2009
Friday 20/11/2009 1 USD = 46.5864 INR USD INR rate for 20/11/2009
Thursday 19/11/2009 1 USD = 46.5655 INR USD INR rate for 19/11/2009
Wednesday 18/11/2009 1 USD = 46.2057 INR USD INR rate for 18/11/2009
Tuesday 17/11/2009 1 USD = 46.1903 INR USD INR rate for 17/11/2009
Monday 16/11/2009 1 USD = 46.0968 INR USD INR rate for 16/11/2009
Sunday 15/11/2009 1 USD = 46.2397 INR USD INR rate for 15/11/2009
Saturday 14/11/2009 1 USD = 46.2542 INR USD INR rate for 14/11/2009
Friday 13/11/2009 1 USD = 46.3893 INR USD INR rate for 13/11/2009
Thursday 12/11/2009 1 USD = 46.5391 INR USD INR rate for 12/11/2009
Wednesday 11/11/2009 1 USD = 46.3875 INR USD INR rate for 11/11/2009
Tuesday 10/11/2009 1 USD = 46.4007 INR USD INR rate for 10/11/2009
Monday 9/11/2009 1 USD = 46.5021 INR USD INR rate for 09/11/2009
Sunday 8/11/2009 1 USD = 46.8237 INR USD INR rate for 08/11/2009
Saturday 7/11/2009 1 USD = 46.8494 INR USD INR rate for 07/11/2009
Friday 6/11/2009 1 USD = 46.8232 INR USD INR rate for 06/11/2009
Thursday 5/11/2009 1 USD = 47.0022 INR USD INR rate for 05/11/2009
Wednesday 4/11/2009 1 USD = 47.1597 INR USD INR rate for 04/11/2009
Tuesday 3/11/2009 1 USD = 47.1884 INR USD INR rate for 03/11/2009
Monday 2/11/2009 1 USD = 47.0005 INR USD INR rate for 02/11/2009
Sunday 1/11/2009 1 USD = 47.0896 INR USD INR rate for 01/11/2009
Saturday 31/10/2009 1 USD = 47.169 INR USD INR rate for 31/10/2009
Friday 30/10/2009 1 USD = 47.1715 INR USD INR rate for 30/10/2009
Thursday 29/10/2009 1 USD = 47.3255 INR USD INR rate for 29/10/2009
Wednesday 28/10/2009 1 USD = 47.0184 INR USD INR rate for 28/10/2009
Tuesday 27/10/2009 1 USD = 46.6824 INR USD INR rate for 27/10/2009
Monday 26/10/2009 1 USD = 46.5864 INR USD INR rate for 26/10/2009
Sunday 25/10/2009 1 USD = 46.4574 INR USD INR rate for 25/10/2009
Saturday 24/10/2009 1 USD = 46.5896 INR USD INR rate for 24/10/2009
Friday 23/10/2009 1 USD = 46.6254 INR USD INR rate for 23/10/2009
Thursday 22/10/2009 1 USD = 46.5837 INR USD INR rate for 22/10/2009
Wednesday 21/10/2009 1 USD = 46.3511 INR USD INR rate for 21/10/2009
Tuesday 20/10/2009 1 USD = 46.1605 INR USD INR rate for 20/10/2009
Monday 19/10/2009 1 USD = 46.1485 INR USD INR rate for 19/10/2009
Sunday 18/10/2009 1 USD = 46.2748 INR USD INR rate for 18/10/2009
Saturday 17/10/2009 1 USD = 46.2862 INR USD INR rate for 17/10/2009
Friday 16/10/2009 1 USD = 46.2408 INR USD INR rate for 16/10/2009
Thursday 15/10/2009 1 USD = 46.0664 INR USD INR rate for 15/10/2009
Wednesday 14/10/2009 1 USD = 46.1307 INR USD INR rate for 14/10/2009
Tuesday 13/10/2009 1 USD = 46.2294 INR USD INR rate for 13/10/2009
Monday 12/10/2009 1 USD = 46.4776 INR USD INR rate for 12/10/2009
Sunday 11/10/2009 1 USD = 46.4545 INR USD INR rate for 11/10/2009
Saturday 10/10/2009 1 USD = 46.4921 INR USD INR rate for 10/10/2009
Friday 9/10/2009 1 USD = 46.4869 INR USD INR rate for 09/10/2009
Thursday 8/10/2009 1 USD = 46.353 INR USD INR rate for 08/10/2009
Wednesday 7/10/2009 1 USD = 46.6848 INR USD INR rate for 07/10/2009
Tuesday 6/10/2009 1 USD = 46.7891 INR USD INR rate for 06/10/2009