USD KES Historical Exchange Rate

Today's KES USD page | USD KES Historical Table | USD KES Historical Charts | USD rate | KES rate | More exchange rates

Historical Date US Dollar Kenyan Shilling Analysis
Saturday 7/07/2018 1 USD = 100.3854 KES USD KES rate for 07/07/2018
Friday 6/07/2018 1 USD = 100.8991 KES USD KES rate for 06/07/2018
Thursday 5/07/2018 1 USD = 100.7463 KES USD KES rate for 05/07/2018
Wednesday 4/07/2018 1 USD = 100.7525 KES USD KES rate for 04/07/2018
Tuesday 3/07/2018 1 USD = 100.8427 KES USD KES rate for 03/07/2018
Monday 2/07/2018 1 USD = 101.1 KES USD KES rate for 02/07/2018
Sunday 1/07/2018 1 USD = 100.8942 KES USD KES rate for 01/07/2018
Saturday 30/06/2018 1 USD = 100.8985 KES USD KES rate for 30/06/2018
Friday 29/06/2018 1 USD = 100.9022 KES USD KES rate for 29/06/2018
Thursday 28/06/2018 1 USD = 101.1077 KES USD KES rate for 28/06/2018
Wednesday 27/06/2018 1 USD = 101.1072 KES USD KES rate for 27/06/2018
Tuesday 26/06/2018 1 USD = 100.742 KES USD KES rate for 26/06/2018
Monday 25/06/2018 1 USD = 100.7944 KES USD KES rate for 25/06/2018
Sunday 24/06/2018 1 USD = 100.9193 KES USD KES rate for 24/06/2018
Saturday 23/06/2018 1 USD = 100.9226 KES USD KES rate for 23/06/2018
Friday 22/06/2018 1 USD = 100.9226 KES USD KES rate for 22/06/2018
Thursday 21/06/2018 1 USD = 100.7429 KES USD KES rate for 21/06/2018
Wednesday 20/06/2018 1 USD = 101.0945 KES USD KES rate for 20/06/2018
Tuesday 19/06/2018 1 USD = 101.146 KES USD KES rate for 19/06/2018
Monday 18/06/2018 1 USD = 101.0815 KES USD KES rate for 18/06/2018
Sunday 17/06/2018 1 USD = 101.135 KES USD KES rate for 17/06/2018
Saturday 16/06/2018 1 USD = 101.1346 KES USD KES rate for 16/06/2018
Friday 15/06/2018 1 USD = 101.1346 KES USD KES rate for 15/06/2018
Thursday 14/06/2018 1 USD = 101.1877 KES USD KES rate for 14/06/2018
Wednesday 13/06/2018 1 USD = 101.2066 KES USD KES rate for 13/06/2018
Tuesday 12/06/2018 1 USD = 101.1392 KES USD KES rate for 12/06/2018
Monday 11/06/2018 1 USD = 100.9904 KES USD KES rate for 11/06/2018
Sunday 10/06/2018 1 USD = 100.7433 KES USD KES rate for 10/06/2018
Saturday 9/06/2018 1 USD = 100.7393 KES USD KES rate for 09/06/2018
Friday 8/06/2018 1 USD = 100.8497 KES USD KES rate for 08/06/2018
Thursday 7/06/2018 1 USD = 100.8856 KES USD KES rate for 07/06/2018
Wednesday 6/06/2018 1 USD = 101.0046 KES USD KES rate for 06/06/2018
Tuesday 5/06/2018 1 USD = 101.091 KES USD KES rate for 05/06/2018
Monday 4/06/2018 1 USD = 100.9008 KES USD KES rate for 04/06/2018
Sunday 3/06/2018 1 USD = 101.3096 KES USD KES rate for 03/06/2018
Saturday 2/06/2018 1 USD = 101.3095 KES USD KES rate for 02/06/2018
Friday 1/06/2018 1 USD = 101.3935 KES USD KES rate for 01/06/2018
Thursday 31/05/2018 1 USD = 101.5521 KES USD KES rate for 31/05/2018
Wednesday 30/05/2018 1 USD = 101.5509 KES USD KES rate for 30/05/2018
Tuesday 29/05/2018 1 USD = 101.3464 KES USD KES rate for 29/05/2018
Monday 28/05/2018 1 USD = 101.5505 KES USD KES rate for 28/05/2018
Sunday 27/05/2018 1 USD = 101.1924 KES USD KES rate for 27/05/2018
Saturday 26/05/2018 1 USD = 101.1929 KES USD KES rate for 26/05/2018
Friday 25/05/2018 1 USD = 101.1924 KES USD KES rate for 25/05/2018
Thursday 24/05/2018 1 USD = 101.0824 KES USD KES rate for 24/05/2018
Wednesday 23/05/2018 1 USD = 100.9424 KES USD KES rate for 23/05/2018
Tuesday 22/05/2018 1 USD = 100.779 KES USD KES rate for 22/05/2018
Monday 21/05/2018 1 USD = 100.4173 KES USD KES rate for 21/05/2018
Sunday 20/05/2018 1 USD = 100.2403 KES USD KES rate for 20/05/2018
Saturday 19/05/2018 1 USD = 100.2521 KES USD KES rate for 19/05/2018
Friday 18/05/2018 1 USD = 100.4479 KES USD KES rate for 18/05/2018
Thursday 17/05/2018 1 USD = 100.4172 KES USD KES rate for 17/05/2018
Wednesday 16/05/2018 1 USD = 100.4163 KES USD KES rate for 16/05/2018
Tuesday 15/05/2018 1 USD = 100.3766 KES USD KES rate for 15/05/2018
Monday 14/05/2018 1 USD = 100.3699 KES USD KES rate for 14/05/2018
Sunday 13/05/2018 1 USD = 100.2658 KES USD KES rate for 13/05/2018
Saturday 12/05/2018 1 USD = 100.4097 KES USD KES rate for 12/05/2018
Friday 11/05/2018 1 USD = 100.4125 KES USD KES rate for 11/05/2018
Thursday 10/05/2018 1 USD = 100.5816 KES USD KES rate for 10/05/2018
Wednesday 9/05/2018 1 USD = 100.3316 KES USD KES rate for 09/05/2018
Tuesday 8/05/2018 1 USD = 100.3336 KES USD KES rate for 08/05/2018
Monday 7/05/2018 1 USD = 100.2935 KES USD KES rate for 07/05/2018
Sunday 6/05/2018 1 USD = 100.2419 KES USD KES rate for 06/05/2018
Saturday 5/05/2018 1 USD = 100.2661 KES USD KES rate for 05/05/2018
Friday 4/05/2018 1 USD = 100.299 KES USD KES rate for 04/05/2018
Thursday 3/05/2018 1 USD = 100.1915 KES USD KES rate for 03/05/2018
Wednesday 2/05/2018 1 USD = 100.3816 KES USD KES rate for 02/05/2018
Tuesday 1/05/2018 1 USD = 100.6298 KES USD KES rate for 01/05/2018
Monday 30/04/2018 1 USD = 100.2939 KES USD KES rate for 30/04/2018
Sunday 29/04/2018 1 USD = 100.3914 KES USD KES rate for 29/04/2018
Saturday 28/04/2018 1 USD = 100.4004 KES USD KES rate for 28/04/2018
Friday 27/04/2018 1 USD = 100.4004 KES USD KES rate for 27/04/2018
Thursday 26/04/2018 1 USD = 100.597 KES USD KES rate for 26/04/2018
Wednesday 25/04/2018 1 USD = 100.1003 KES USD KES rate for 25/04/2018
Tuesday 24/04/2018 1 USD = 99.9936 KES USD KES rate for 24/04/2018
Monday 23/04/2018 1 USD = 99.8803 KES USD KES rate for 23/04/2018
Sunday 22/04/2018 1 USD = 99.8722 KES USD KES rate for 22/04/2018
Saturday 21/04/2018 1 USD = 99.8683 KES USD KES rate for 21/04/2018
Friday 20/04/2018 1 USD = 100.0506 KES USD KES rate for 20/04/2018
Thursday 19/04/2018 1 USD = 100.3002 KES USD KES rate for 19/04/2018
Wednesday 18/04/2018 1 USD = 100.4022 KES USD KES rate for 18/04/2018
Tuesday 17/04/2018 1 USD = 100.6268 KES USD KES rate for 17/04/2018
Monday 16/04/2018 1 USD = 100.603 KES USD KES rate for 16/04/2018
Sunday 15/04/2018 1 USD = 100.7069 KES USD KES rate for 15/04/2018
Saturday 14/04/2018 1 USD = 100.7059 KES USD KES rate for 14/04/2018
Friday 13/04/2018 1 USD = 100.7059 KES USD KES rate for 13/04/2018
Thursday 12/04/2018 1 USD = 101.0164 KES USD KES rate for 12/04/2018
Wednesday 11/04/2018 1 USD = 100.9425 KES USD KES rate for 11/04/2018
Tuesday 10/04/2018 1 USD = 101.0396 KES USD KES rate for 10/04/2018
Monday 9/04/2018 1 USD = 101.0492 KES USD KES rate for 09/04/2018
Sunday 8/04/2018 1 USD = 101.0172 KES USD KES rate for 08/04/2018
Saturday 7/04/2018 1 USD = 101.0032 KES USD KES rate for 07/04/2018
Friday 6/04/2018 1 USD = 101.0006 KES USD KES rate for 06/04/2018
Thursday 5/04/2018 1 USD = 101.1212 KES USD KES rate for 05/04/2018
Wednesday 4/04/2018 1 USD = 101.0493 KES USD KES rate for 04/04/2018
Tuesday 3/04/2018 1 USD = 101.1238 KES USD KES rate for 03/04/2018
Monday 2/04/2018 1 USD = 101.0019 KES USD KES rate for 02/04/2018
Sunday 1/04/2018 1 USD = 100.7209 KES USD KES rate for 01/04/2018
Saturday 31/03/2018 1 USD = 100.7518 KES USD KES rate for 31/03/2018
Friday 30/03/2018 1 USD = 100.7488 KES USD KES rate for 30/03/2018
Thursday 29/03/2018 1 USD = 100.9427 KES USD KES rate for 29/03/2018
Wednesday 28/03/2018 1 USD = 100.7429 KES USD KES rate for 28/03/2018
Tuesday 27/03/2018 1 USD = 100.9371 KES USD KES rate for 27/03/2018
Monday 26/03/2018 1 USD = 100.8957 KES USD KES rate for 26/03/2018
Sunday 25/03/2018 1 USD = 100.9227 KES USD KES rate for 25/03/2018
Saturday 24/03/2018 1 USD = 100.9227 KES USD KES rate for 24/03/2018
Friday 23/03/2018 1 USD = 100.9496 KES USD KES rate for 23/03/2018
Thursday 22/03/2018 1 USD = 101.0175 KES USD KES rate for 22/03/2018
Wednesday 21/03/2018 1 USD = 101.2469 KES USD KES rate for 21/03/2018
Tuesday 20/03/2018 1 USD = 101.322 KES USD KES rate for 20/03/2018
Monday 19/03/2018 1 USD = 101.2931 KES USD KES rate for 19/03/2018
Sunday 18/03/2018 1 USD = 101.3461 KES USD KES rate for 18/03/2018
Saturday 17/03/2018 1 USD = 101.2909 KES USD KES rate for 17/03/2018
Friday 16/03/2018 1 USD = 101.2909 KES USD KES rate for 16/03/2018
Thursday 15/03/2018 1 USD = 101.2934 KES USD KES rate for 15/03/2018
Wednesday 14/03/2018 1 USD = 101.3958 KES USD KES rate for 14/03/2018
Tuesday 13/03/2018 1 USD = 101.3947 KES USD KES rate for 13/03/2018
Monday 12/03/2018 1 USD = 101.1457 KES USD KES rate for 12/03/2018
Sunday 11/03/2018 1 USD = 101.1378 KES USD KES rate for 11/03/2018
Saturday 10/03/2018 1 USD = 101.1435 KES USD KES rate for 10/03/2018
Friday 9/03/2018 1 USD = 101.1435 KES USD KES rate for 09/03/2018
Thursday 8/03/2018 1 USD = 101.2855 KES USD KES rate for 08/03/2018
Wednesday 7/03/2018 1 USD = 101.2981 KES USD KES rate for 07/03/2018
Tuesday 6/03/2018 1 USD = 101.2999 KES USD KES rate for 06/03/2018
Monday 5/03/2018 1 USD = 101.3029 KES USD KES rate for 05/03/2018
Sunday 4/03/2018 1 USD = 101.3855 KES USD KES rate for 04/03/2018
Saturday 3/03/2018 1 USD = 101.3835 KES USD KES rate for 03/03/2018
Friday 2/03/2018 1 USD = 101.3855 KES USD KES rate for 02/03/2018
Thursday 1/03/2018 1 USD = 101.3272 KES USD KES rate for 01/03/2018
Wednesday 28/02/2018 1 USD = 101.304 KES USD KES rate for 28/02/2018
Tuesday 27/02/2018 1 USD = 101.606 KES USD KES rate for 27/02/2018
Monday 26/02/2018 1 USD = 101.7921 KES USD KES rate for 26/02/2018
Sunday 25/02/2018 1 USD = 101.899 KES USD KES rate for 25/02/2018
Saturday 24/02/2018 1 USD = 101.8979 KES USD KES rate for 24/02/2018
Friday 23/02/2018 1 USD = 101.905 KES USD KES rate for 23/02/2018
Thursday 22/02/2018 1 USD = 101.8032 KES USD KES rate for 22/02/2018
Wednesday 21/02/2018 1 USD = 101.2934 KES USD KES rate for 21/02/2018
Tuesday 20/02/2018 1 USD = 101.2948 KES USD KES rate for 20/02/2018
Monday 19/02/2018 1 USD = 101.352 KES USD KES rate for 19/02/2018
Sunday 18/02/2018 1 USD = 101.3812 KES USD KES rate for 18/02/2018
Saturday 17/02/2018 1 USD = 101.369 KES USD KES rate for 17/02/2018
Friday 16/02/2018 1 USD = 101.3684 KES USD KES rate for 16/02/2018
Thursday 15/02/2018 1 USD = 101.3007 KES USD KES rate for 15/02/2018
Wednesday 14/02/2018 1 USD = 101.245 KES USD KES rate for 14/02/2018
Tuesday 13/02/2018 1 USD = 101.0858 KES USD KES rate for 13/02/2018
Monday 12/02/2018 1 USD = 100.9417 KES USD KES rate for 12/02/2018
Sunday 11/02/2018 1 USD = 100.7652 KES USD KES rate for 11/02/2018
Saturday 10/02/2018 1 USD = 100.7482 KES USD KES rate for 10/02/2018
Friday 9/02/2018 1 USD = 100.7478 KES USD KES rate for 09/02/2018
Thursday 8/02/2018 1 USD = 100.8978 KES USD KES rate for 08/02/2018
Wednesday 7/02/2018 1 USD = 101.3393 KES USD KES rate for 07/02/2018
Tuesday 6/02/2018 1 USD = 101.2956 KES USD KES rate for 06/02/2018
Monday 5/02/2018 1 USD = 101.5029 KES USD KES rate for 05/02/2018
Sunday 4/02/2018 1 USD = 101.8387 KES USD KES rate for 04/02/2018
Saturday 3/02/2018 1 USD = 101.7857 KES USD KES rate for 03/02/2018
Friday 2/02/2018 1 USD = 101.7851 KES USD KES rate for 02/02/2018
Thursday 1/02/2018 1 USD = 101.8917 KES USD KES rate for 01/02/2018
Wednesday 31/01/2018 1 USD = 102.2993 KES USD KES rate for 31/01/2018
Tuesday 30/01/2018 1 USD = 102.318 KES USD KES rate for 30/01/2018
Monday 29/01/2018 1 USD = 102.3127 KES USD KES rate for 29/01/2018
Sunday 28/01/2018 1 USD = 102.3202 KES USD KES rate for 28/01/2018
Saturday 27/01/2018 1 USD = 102.3171 KES USD KES rate for 27/01/2018
Friday 26/01/2018 1 USD = 102.3171 KES USD KES rate for 26/01/2018
Thursday 25/01/2018 1 USD = 102.3191 KES USD KES rate for 25/01/2018
Wednesday 24/01/2018 1 USD = 102.3028 KES USD KES rate for 24/01/2018
Tuesday 23/01/2018 1 USD = 102.4646 KES USD KES rate for 23/01/2018
Monday 22/01/2018 1 USD = 102.6631 KES USD KES rate for 22/01/2018
Sunday 21/01/2018 1 USD = 103.1728 KES USD KES rate for 21/01/2018
Saturday 20/01/2018 1 USD = 102.7642 KES USD KES rate for 20/01/2018
Friday 19/01/2018 1 USD = 102.7642 KES USD KES rate for 19/01/2018
Thursday 18/01/2018 1 USD = 102.9054 KES USD KES rate for 18/01/2018
Wednesday 17/01/2018 1 USD = 102.8879 KES USD KES rate for 17/01/2018
Tuesday 16/01/2018 1 USD = 103.0112 KES USD KES rate for 16/01/2018
Monday 15/01/2018 1 USD = 103.0079 KES USD KES rate for 15/01/2018
Sunday 14/01/2018 1 USD = 102.984 KES USD KES rate for 14/01/2018
Saturday 13/01/2018 1 USD = 102.9559 KES USD KES rate for 13/01/2018
Friday 12/01/2018 1 USD = 102.9381 KES USD KES rate for 12/01/2018
Thursday 11/01/2018 1 USD = 103.1084 KES USD KES rate for 11/01/2018
Wednesday 10/01/2018 1 USD = 103.0768 KES USD KES rate for 10/01/2018
Tuesday 9/01/2018 1 USD = 103.1805 KES USD KES rate for 09/01/2018
Monday 8/01/2018 1 USD = 103.1851 KES USD KES rate for 08/01/2018
Sunday 7/01/2018 1 USD = 103.3162 KES USD KES rate for 07/01/2018
Saturday 6/01/2018 1 USD = 103.2916 KES USD KES rate for 06/01/2018
Friday 5/01/2018 1 USD = 103.2916 KES USD KES rate for 05/01/2018
Thursday 4/01/2018 1 USD = 103.4044 KES USD KES rate for 04/01/2018
Wednesday 3/01/2018 1 USD = 103.7029 KES USD KES rate for 03/01/2018
Tuesday 2/01/2018 1 USD = 103.3114 KES USD KES rate for 02/01/2018
Monday 1/01/2018 1 USD = 103.0551 KES USD KES rate for 01/01/2018
Sunday 31/12/2017 1 USD = 103.1603 KES USD KES rate for 31/12/2017
Saturday 30/12/2017 1 USD = 103.155 KES USD KES rate for 30/12/2017
Friday 29/12/2017 1 USD = 103.0483 KES USD KES rate for 29/12/2017
Thursday 28/12/2017 1 USD = 103.2831 KES USD KES rate for 28/12/2017
Wednesday 27/12/2017 1 USD = 103.2301 KES USD KES rate for 27/12/2017
Tuesday 26/12/2017 1 USD = 102.9996 KES USD KES rate for 26/12/2017
Monday 25/12/2017 1 USD = 102.7777 KES USD KES rate for 25/12/2017
Sunday 24/12/2017 1 USD = 102.952 KES USD KES rate for 24/12/2017
Saturday 23/12/2017 1 USD = 102.9624 KES USD KES rate for 23/12/2017
Friday 22/12/2017 1 USD = 102.9623 KES USD KES rate for 22/12/2017
Thursday 21/12/2017 1 USD = 103.0552 KES USD KES rate for 21/12/2017
Wednesday 20/12/2017 1 USD = 103.0985 KES USD KES rate for 20/12/2017
Tuesday 19/12/2017 1 USD = 103.098 KES USD KES rate for 19/12/2017
Monday 18/12/2017 1 USD = 103.2112 KES USD KES rate for 18/12/2017
Sunday 17/12/2017 1 USD = 103.5468 KES USD KES rate for 17/12/2017
Saturday 16/12/2017 1 USD = 103.2366 KES USD KES rate for 16/12/2017
Friday 15/12/2017 1 USD = 103.2366 KES USD KES rate for 15/12/2017
Thursday 14/12/2017 1 USD = 103.2987 KES USD KES rate for 14/12/2017
Wednesday 13/12/2017 1 USD = 103.2033 KES USD KES rate for 13/12/2017
Tuesday 12/12/2017 1 USD = 103.093 KES USD KES rate for 12/12/2017
Monday 11/12/2017 1 USD = 103.1042 KES USD KES rate for 11/12/2017
Sunday 10/12/2017 1 USD = 102.9416 KES USD KES rate for 10/12/2017
Saturday 9/12/2017 1 USD = 103.1171 KES USD KES rate for 09/12/2017
Friday 8/12/2017 1 USD = 103.1179 KES USD KES rate for 08/12/2017
Thursday 7/12/2017 1 USD = 102.8784 KES USD KES rate for 07/12/2017
Wednesday 6/12/2017 1 USD = 102.9023 KES USD KES rate for 06/12/2017
Tuesday 5/12/2017 1 USD = 103.0978 KES USD KES rate for 05/12/2017
Monday 4/12/2017 1 USD = 103.2162 KES USD KES rate for 04/12/2017
Sunday 3/12/2017 1 USD = 103.0116 KES USD KES rate for 03/12/2017
Saturday 2/12/2017 1 USD = 103.0134 KES USD KES rate for 02/12/2017
Friday 1/12/2017 1 USD = 102.9472 KES USD KES rate for 01/12/2017
Thursday 30/11/2017 1 USD = 103.051 KES USD KES rate for 30/11/2017
Wednesday 29/11/2017 1 USD = 103.245 KES USD KES rate for 29/11/2017
Tuesday 28/11/2017 1 USD = 103.3909 KES USD KES rate for 28/11/2017
Monday 27/11/2017 1 USD = 103.4033 KES USD KES rate for 27/11/2017
Sunday 26/11/2017 1 USD = 103.2879 KES USD KES rate for 26/11/2017
Saturday 25/11/2017 1 USD = 103.2852 KES USD KES rate for 25/11/2017
Friday 24/11/2017 1 USD = 103.2869 KES USD KES rate for 24/11/2017
Thursday 23/11/2017 1 USD = 103.2851 KES USD KES rate for 23/11/2017
Wednesday 22/11/2017 1 USD = 103.6957 KES USD KES rate for 22/11/2017
Tuesday 21/11/2017 1 USD = 103.3413 KES USD KES rate for 21/11/2017
Monday 20/11/2017 1 USD = 103.7084 KES USD KES rate for 20/11/2017
Sunday 19/11/2017 1 USD = 103.7147 KES USD KES rate for 19/11/2017
Saturday 18/11/2017 1 USD = 103.7164 KES USD KES rate for 18/11/2017
Friday 17/11/2017 1 USD = 103.7164 KES USD KES rate for 17/11/2017
Thursday 16/11/2017 1 USD = 103.7028 KES USD KES rate for 16/11/2017
Wednesday 15/11/2017 1 USD = 103.7038 KES USD KES rate for 15/11/2017
Tuesday 14/11/2017 1 USD = 103.694 KES USD KES rate for 14/11/2017
Monday 13/11/2017 1 USD = 103.6703 KES USD KES rate for 13/11/2017
Sunday 12/11/2017 1 USD = 103.0228 KES USD KES rate for 12/11/2017
Saturday 11/11/2017 1 USD = 103.5227 KES USD KES rate for 11/11/2017
Friday 10/11/2017 1 USD = 103.5227 KES USD KES rate for 10/11/2017
Thursday 9/11/2017 1 USD = 103.6218 KES USD KES rate for 09/11/2017
Wednesday 8/11/2017 1 USD = 103.7203 KES USD KES rate for 08/11/2017
Tuesday 7/11/2017 1 USD = 103.7064 KES USD KES rate for 07/11/2017
Monday 6/11/2017 1 USD = 103.697 KES USD KES rate for 06/11/2017
Sunday 5/11/2017 1 USD = 103.72 KES USD KES rate for 05/11/2017
Saturday 4/11/2017 1 USD = 103.7456 KES USD KES rate for 04/11/2017
Friday 3/11/2017 1 USD = 103.7456 KES USD KES rate for 03/11/2017
Thursday 2/11/2017 1 USD = 103.7404 KES USD KES rate for 02/11/2017
Wednesday 1/11/2017 1 USD = 103.6857 KES USD KES rate for 01/11/2017
Tuesday 31/10/2017 1 USD = 103.6585 KES USD KES rate for 31/10/2017
Monday 30/10/2017 1 USD = 103.6777 KES USD KES rate for 30/10/2017
Sunday 29/10/2017 1 USD = 103.8145 KES USD KES rate for 29/10/2017
Saturday 28/10/2017 1 USD = 103.7832 KES USD KES rate for 28/10/2017
Friday 27/10/2017 1 USD = 103.7832 KES USD KES rate for 27/10/2017
Thursday 26/10/2017 1 USD = 103.81 KES USD KES rate for 26/10/2017
Wednesday 25/10/2017 1 USD = 103.7526 KES USD KES rate for 25/10/2017
Tuesday 24/10/2017 1 USD = 103.7498 KES USD KES rate for 24/10/2017
Monday 23/10/2017 1 USD = 103.6937 KES USD KES rate for 23/10/2017
Sunday 22/10/2017 1 USD = 103.4635 KES USD KES rate for 22/10/2017
Saturday 21/10/2017 1 USD = 103.4601 KES USD KES rate for 21/10/2017
Friday 20/10/2017 1 USD = 103.5072 KES USD KES rate for 20/10/2017
Thursday 19/10/2017 1 USD = 103.2989 KES USD KES rate for 19/10/2017
Wednesday 18/10/2017 1 USD = 103.3226 KES USD KES rate for 18/10/2017
Tuesday 17/10/2017 1 USD = 103.3129 KES USD KES rate for 17/10/2017
Monday 16/10/2017 1 USD = 103.3175 KES USD KES rate for 16/10/2017
Sunday 15/10/2017 1 USD = 103.3255 KES USD KES rate for 15/10/2017
Saturday 14/10/2017 1 USD = 103.3323 KES USD KES rate for 14/10/2017
Friday 13/10/2017 1 USD = 103.3248 KES USD KES rate for 13/10/2017
Thursday 12/10/2017 1 USD = 103.2493 KES USD KES rate for 12/10/2017
Wednesday 11/10/2017 1 USD = 103.2868 KES USD KES rate for 11/10/2017
Tuesday 10/10/2017 1 USD = 103.2512 KES USD KES rate for 10/10/2017
Monday 9/10/2017 1 USD = 103.2544 KES USD KES rate for 09/10/2017
Sunday 8/10/2017 1 USD = 103.2244 KES USD KES rate for 08/10/2017
Saturday 7/10/2017 1 USD = 103.23 KES USD KES rate for 07/10/2017
Friday 6/10/2017 1 USD = 103.2548 KES USD KES rate for 06/10/2017
Thursday 5/10/2017 1 USD = 103.1883 KES USD KES rate for 05/10/2017
Wednesday 4/10/2017 1 USD = 103.1863 KES USD KES rate for 04/10/2017
Tuesday 3/10/2017 1 USD = 103.224 KES USD KES rate for 03/10/2017
Monday 2/10/2017 1 USD = 103.1939 KES USD KES rate for 02/10/2017
Sunday 1/10/2017 1 USD = 103.8722 KES USD KES rate for 01/10/2017
Saturday 30/09/2017 1 USD = 103.2038 KES USD KES rate for 30/09/2017
Friday 29/09/2017 1 USD = 103.2038 KES USD KES rate for 29/09/2017
Thursday 28/09/2017 1 USD = 102.9359 KES USD KES rate for 28/09/2017
Wednesday 27/09/2017 1 USD = 103.3854 KES USD KES rate for 27/09/2017
Tuesday 26/09/2017 1 USD = 103.3045 KES USD KES rate for 26/09/2017
Monday 25/09/2017 1 USD = 102.9268 KES USD KES rate for 25/09/2017
Sunday 24/09/2017 1 USD = 103.3797 KES USD KES rate for 24/09/2017
Saturday 23/09/2017 1 USD = 103.1389 KES USD KES rate for 23/09/2017
Friday 22/09/2017 1 USD = 103.1389 KES USD KES rate for 22/09/2017
Thursday 21/09/2017 1 USD = 103.298 KES USD KES rate for 21/09/2017
Wednesday 20/09/2017 1 USD = 103.3682 KES USD KES rate for 20/09/2017
Tuesday 19/09/2017 1 USD = 103.2831 KES USD KES rate for 19/09/2017
Monday 18/09/2017 1 USD = 103.0101 KES USD KES rate for 18/09/2017
Sunday 17/09/2017 1 USD = 103.1136 KES USD KES rate for 17/09/2017
Saturday 16/09/2017 1 USD = 103.0564 KES USD KES rate for 16/09/2017
Friday 15/09/2017 1 USD = 102.8498 KES USD KES rate for 15/09/2017
Thursday 14/09/2017 1 USD = 102.9308 KES USD KES rate for 14/09/2017
Wednesday 13/09/2017 1 USD = 102.8832 KES USD KES rate for 13/09/2017
Tuesday 12/09/2017 1 USD = 102.8407 KES USD KES rate for 12/09/2017
Monday 11/09/2017 1 USD = 102.7296 KES USD KES rate for 11/09/2017
Sunday 10/09/2017 1 USD = 102.8623 KES USD KES rate for 10/09/2017
Saturday 9/09/2017 1 USD = 102.8492 KES USD KES rate for 09/09/2017
Friday 8/09/2017 1 USD = 102.8585 KES USD KES rate for 08/09/2017
Thursday 7/09/2017 1 USD = 103.2869 KES USD KES rate for 07/09/2017
Wednesday 6/09/2017 1 USD = 103.2973 KES USD KES rate for 06/09/2017
Tuesday 5/09/2017 1 USD = 103.3003 KES USD KES rate for 05/09/2017
Monday 4/09/2017 1 USD = 103.1926 KES USD KES rate for 04/09/2017
Sunday 3/09/2017 1 USD = 103.118 KES USD KES rate for 03/09/2017
Saturday 2/09/2017 1 USD = 103.084 KES USD KES rate for 02/09/2017
Friday 1/09/2017 1 USD = 103.084 KES USD KES rate for 01/09/2017
Thursday 31/08/2017 1 USD = 102.8917 KES USD KES rate for 31/08/2017
Wednesday 30/08/2017 1 USD = 103.2049 KES USD KES rate for 30/08/2017
Tuesday 29/08/2017 1 USD = 103.2184 KES USD KES rate for 29/08/2017
Monday 28/08/2017 1 USD = 103.1757 KES USD KES rate for 28/08/2017
Sunday 27/08/2017 1 USD = 103.245 KES USD KES rate for 27/08/2017
Saturday 26/08/2017 1 USD = 103.1607 KES USD KES rate for 26/08/2017
Friday 25/08/2017 1 USD = 103.1604 KES USD KES rate for 25/08/2017
Thursday 24/08/2017 1 USD = 103.1957 KES USD KES rate for 24/08/2017
Wednesday 23/08/2017 1 USD = 103.2092 KES USD KES rate for 23/08/2017
Tuesday 22/08/2017 1 USD = 103.1886 KES USD KES rate for 22/08/2017
Monday 21/08/2017 1 USD = 103.2242 KES USD KES rate for 21/08/2017
Sunday 20/08/2017 1 USD = 103.1706 KES USD KES rate for 20/08/2017
Saturday 19/08/2017 1 USD = 103.1505 KES USD KES rate for 19/08/2017
Friday 18/08/2017 1 USD = 103.1323 KES USD KES rate for 18/08/2017
Thursday 17/08/2017 1 USD = 103.4386 KES USD KES rate for 17/08/2017
Wednesday 16/08/2017 1 USD = 103.7509 KES USD KES rate for 16/08/2017
Tuesday 15/08/2017 1 USD = 103.7571 KES USD KES rate for 15/08/2017
Monday 14/08/2017 1 USD = 103.8092 KES USD KES rate for 14/08/2017
Sunday 13/08/2017 1 USD = 103.3454 KES USD KES rate for 13/08/2017
Saturday 12/08/2017 1 USD = 103.8293 KES USD KES rate for 12/08/2017
Friday 11/08/2017 1 USD = 103.8275 KES USD KES rate for 11/08/2017
Thursday 10/08/2017 1 USD = 103.8633 KES USD KES rate for 10/08/2017
Wednesday 9/08/2017 1 USD = 103.8627 KES USD KES rate for 09/08/2017
Tuesday 8/08/2017 1 USD = 103.8607 KES USD KES rate for 08/08/2017
Monday 7/08/2017 1 USD = 103.8724 KES USD KES rate for 07/08/2017
Sunday 6/08/2017 1 USD = 103.974 KES USD KES rate for 06/08/2017
Saturday 5/08/2017 1 USD = 103.926 KES USD KES rate for 05/08/2017
Friday 4/08/2017 1 USD = 103.926 KES USD KES rate for 04/08/2017
Thursday 3/08/2017 1 USD = 103.822 KES USD KES rate for 03/08/2017
Wednesday 2/08/2017 1 USD = 103.8197 KES USD KES rate for 02/08/2017
Tuesday 1/08/2017 1 USD = 103.9543 KES USD KES rate for 01/08/2017
Monday 31/07/2017 1 USD = 103.9209 KES USD KES rate for 31/07/2017
Sunday 30/07/2017 1 USD = 103.916 KES USD KES rate for 30/07/2017
Saturday 29/07/2017 1 USD = 103.9551 KES USD KES rate for 29/07/2017
Friday 28/07/2017 1 USD = 103.96 KES USD KES rate for 28/07/2017
Thursday 27/07/2017 1 USD = 103.8953 KES USD KES rate for 27/07/2017
Wednesday 26/07/2017 1 USD = 103.8671 KES USD KES rate for 26/07/2017
Tuesday 25/07/2017 1 USD = 103.9621 KES USD KES rate for 25/07/2017
Monday 24/07/2017 1 USD = 103.9048 KES USD KES rate for 24/07/2017
Sunday 23/07/2017 1 USD = 103.7529 KES USD KES rate for 23/07/2017
Saturday 22/07/2017 1 USD = 103.7859 KES USD KES rate for 22/07/2017
Friday 21/07/2017 1 USD = 103.825 KES USD KES rate for 21/07/2017
Thursday 20/07/2017 1 USD = 103.9645 KES USD KES rate for 20/07/2017
Wednesday 19/07/2017 1 USD = 103.7714 KES USD KES rate for 19/07/2017
Tuesday 18/07/2017 1 USD = 103.7601 KES USD KES rate for 18/07/2017
Monday 17/07/2017 1 USD = 103.7914 KES USD KES rate for 17/07/2017
Sunday 16/07/2017 1 USD = 103.9812 KES USD KES rate for 16/07/2017
Saturday 15/07/2017 1 USD = 103.9847 KES USD KES rate for 15/07/2017
Friday 14/07/2017 1 USD = 103.9847 KES USD KES rate for 14/07/2017
Thursday 13/07/2017 1 USD = 103.7767 KES USD KES rate for 13/07/2017
Wednesday 12/07/2017 1 USD = 103.7451 KES USD KES rate for 12/07/2017
Tuesday 11/07/2017 1 USD = 103.7656 KES USD KES rate for 11/07/2017
Monday 10/07/2017 1 USD = 103.7529 KES USD KES rate for 10/07/2017
Sunday 9/07/2017 1 USD = 103.9015 KES USD KES rate for 09/07/2017
Saturday 8/07/2017 1 USD = 103.8093 KES USD KES rate for 08/07/2017
Friday 7/07/2017 1 USD = 103.8327 KES USD KES rate for 07/07/2017
Thursday 6/07/2017 1 USD = 103.7578 KES USD KES rate for 06/07/2017
Wednesday 5/07/2017 1 USD = 103.7002 KES USD KES rate for 05/07/2017
Tuesday 4/07/2017 1 USD = 103.7003 KES USD KES rate for 04/07/2017
Monday 3/07/2017 1 USD = 103.6629 KES USD KES rate for 03/07/2017
Sunday 2/07/2017 1 USD = 103.55 KES USD KES rate for 02/07/2017
Saturday 1/07/2017 1 USD = 103.6742 KES USD KES rate for 01/07/2017
Friday 30/06/2017 1 USD = 103.6726 KES USD KES rate for 30/06/2017
Thursday 29/06/2017 1 USD = 103.6613 KES USD KES rate for 29/06/2017
Wednesday 28/06/2017 1 USD = 103.6944 KES USD KES rate for 28/06/2017
Tuesday 27/06/2017 1 USD = 103.6662 KES USD KES rate for 27/06/2017
Monday 26/06/2017 1 USD = 103.7074 KES USD KES rate for 26/06/2017
Sunday 25/06/2017 1 USD = 103.6858 KES USD KES rate for 25/06/2017
Saturday 24/06/2017 1 USD = 103.717 KES USD KES rate for 24/06/2017
Friday 23/06/2017 1 USD = 103.6851 KES USD KES rate for 23/06/2017
Thursday 22/06/2017 1 USD = 103.6021 KES USD KES rate for 22/06/2017
Wednesday 21/06/2017 1 USD = 103.4483 KES USD KES rate for 21/06/2017
Tuesday 20/06/2017 1 USD = 103.4261 KES USD KES rate for 20/06/2017
Monday 19/06/2017 1 USD = 103.4353 KES USD KES rate for 19/06/2017
Sunday 18/06/2017 1 USD = 103.5285 KES USD KES rate for 18/06/2017
Saturday 17/06/2017 1 USD = 103.5048 KES USD KES rate for 17/06/2017
Friday 16/06/2017 1 USD = 103.5366 KES USD KES rate for 16/06/2017
Thursday 15/06/2017 1 USD = 103.3862 KES USD KES rate for 15/06/2017
Wednesday 14/06/2017 1 USD = 103.4639 KES USD KES rate for 14/06/2017
Tuesday 13/06/2017 1 USD = 103.281 KES USD KES rate for 13/06/2017
Monday 12/06/2017 1 USD = 103.3987 KES USD KES rate for 12/06/2017
Sunday 11/06/2017 1 USD = 103.3813 KES USD KES rate for 11/06/2017
Saturday 10/06/2017 1 USD = 103.4456 KES USD KES rate for 10/06/2017
Friday 9/06/2017 1 USD = 103.4528 KES USD KES rate for 09/06/2017
Thursday 8/06/2017 1 USD = 103.3959 KES USD KES rate for 08/06/2017
Wednesday 7/06/2017 1 USD = 103.3841 KES USD KES rate for 07/06/2017
Tuesday 6/06/2017 1 USD = 103.3818 KES USD KES rate for 06/06/2017
Monday 5/06/2017 1 USD = 103.3646 KES USD KES rate for 05/06/2017
Sunday 4/06/2017 1 USD = 102.6481 KES USD KES rate for 04/06/2017
Saturday 3/06/2017 1 USD = 103.3866 KES USD KES rate for 03/06/2017
Friday 2/06/2017 1 USD = 103.3675 KES USD KES rate for 02/06/2017
Thursday 1/06/2017 1 USD = 103.2816 KES USD KES rate for 01/06/2017
Wednesday 31/05/2017 1 USD = 103.2669 KES USD KES rate for 31/05/2017
Tuesday 30/05/2017 1 USD = 103.3054 KES USD KES rate for 30/05/2017
Monday 29/05/2017 1 USD = 103.3299 KES USD KES rate for 29/05/2017
Sunday 28/05/2017 1 USD = 103.0734 KES USD KES rate for 28/05/2017
Saturday 27/05/2017 1 USD = 103.3414 KES USD KES rate for 27/05/2017
Friday 26/05/2017 1 USD = 103.3256 KES USD KES rate for 26/05/2017
Thursday 25/05/2017 1 USD = 103.3055 KES USD KES rate for 25/05/2017
Wednesday 24/05/2017 1 USD = 103.2958 KES USD KES rate for 24/05/2017
Tuesday 23/05/2017 1 USD = 103.2974 KES USD KES rate for 23/05/2017
Monday 22/05/2017 1 USD = 103.2389 KES USD KES rate for 22/05/2017
Sunday 21/05/2017 1 USD = 103.3138 KES USD KES rate for 21/05/2017
Saturday 20/05/2017 1 USD = 103.3031 KES USD KES rate for 20/05/2017
Friday 19/05/2017 1 USD = 102.94 KES USD KES rate for 19/05/2017
Thursday 18/05/2017 1 USD = 103.4094 KES USD KES rate for 18/05/2017
Wednesday 17/05/2017 1 USD = 103.427 KES USD KES rate for 17/05/2017
Tuesday 16/05/2017 1 USD = 103.1212 KES USD KES rate for 16/05/2017
Monday 15/05/2017 1 USD = 103.2029 KES USD KES rate for 15/05/2017
Sunday 14/05/2017 1 USD = 103.2357 KES USD KES rate for 14/05/2017
Saturday 13/05/2017 1 USD = 103.19 KES USD KES rate for 13/05/2017
Friday 12/05/2017 1 USD = 103.19 KES USD KES rate for 12/05/2017
Thursday 11/05/2017 1 USD = 103.1806 KES USD KES rate for 11/05/2017
Wednesday 10/05/2017 1 USD = 103.173 KES USD KES rate for 10/05/2017
Tuesday 9/05/2017 1 USD = 103.1923 KES USD KES rate for 09/05/2017
Monday 8/05/2017 1 USD = 103.1305 KES USD KES rate for 08/05/2017
Sunday 7/05/2017 1 USD = 103.0957 KES USD KES rate for 07/05/2017
Saturday 6/05/2017 1 USD = 103.1137 KES USD KES rate for 06/05/2017
Friday 5/05/2017 1 USD = 103.1137 KES USD KES rate for 05/05/2017
Thursday 4/05/2017 1 USD = 103.0386 KES USD KES rate for 04/05/2017
Wednesday 3/05/2017 1 USD = 103.0894 KES USD KES rate for 03/05/2017
Tuesday 2/05/2017 1 USD = 103.1687 KES USD KES rate for 02/05/2017
Monday 1/05/2017 1 USD = 103.2534 KES USD KES rate for 01/05/2017
Sunday 30/04/2017 1 USD = 103.2432 KES USD KES rate for 30/04/2017
Saturday 29/04/2017 1 USD = 103.2161 KES USD KES rate for 29/04/2017
Friday 28/04/2017 1 USD = 103.2396 KES USD KES rate for 28/04/2017
Thursday 27/04/2017 1 USD = 103.3158 KES USD KES rate for 27/04/2017
Wednesday 26/04/2017 1 USD = 103.2611 KES USD KES rate for 26/04/2017
Tuesday 25/04/2017 1 USD = 103.1762 KES USD KES rate for 25/04/2017
Monday 24/04/2017 1 USD = 103.2866 KES USD KES rate for 24/04/2017
Sunday 23/04/2017 1 USD = 103.353 KES USD KES rate for 23/04/2017
Saturday 22/04/2017 1 USD = 103.3434 KES USD KES rate for 22/04/2017
Friday 21/04/2017 1 USD = 103.3434 KES USD KES rate for 21/04/2017
Thursday 20/04/2017 1 USD = 103.3985 KES USD KES rate for 20/04/2017
Wednesday 19/04/2017 1 USD = 103.3977 KES USD KES rate for 19/04/2017
Tuesday 18/04/2017 1 USD = 103.3924 KES USD KES rate for 18/04/2017
Monday 17/04/2017 1 USD = 103.3433 KES USD KES rate for 17/04/2017
Sunday 16/04/2017 1 USD = 103.61 KES USD KES rate for 16/04/2017
Saturday 15/04/2017 1 USD = 103.6591 KES USD KES rate for 15/04/2017
Friday 14/04/2017 1 USD = 103.6173 KES USD KES rate for 14/04/2017
Thursday 13/04/2017 1 USD = 103.3767 KES USD KES rate for 13/04/2017
Wednesday 12/04/2017 1 USD = 103.4244 KES USD KES rate for 12/04/2017
Tuesday 11/04/2017 1 USD = 103.4763 KES USD KES rate for 11/04/2017
Monday 10/04/2017 1 USD = 103.4158 KES USD KES rate for 10/04/2017
Sunday 9/04/2017 1 USD = 103.6809 KES USD KES rate for 09/04/2017
Saturday 8/04/2017 1 USD = 103.6597 KES USD KES rate for 08/04/2017
Friday 7/04/2017 1 USD = 103.3618 KES USD KES rate for 07/04/2017
Thursday 6/04/2017 1 USD = 103.4179 KES USD KES rate for 06/04/2017
Wednesday 5/04/2017 1 USD = 103.1769 KES USD KES rate for 05/04/2017
Tuesday 4/04/2017 1 USD = 103.1702 KES USD KES rate for 04/04/2017
Monday 3/04/2017 1 USD = 103.2416 KES USD KES rate for 03/04/2017
Sunday 2/04/2017 1 USD = 103.0298 KES USD KES rate for 02/04/2017
Sunday 2/04/2017 1 USD = 103.0298 KES USD KES rate for 02/04/2017
Saturday 1/04/2017 1 USD = 102.9339 KES USD KES rate for 01/04/2017
Friday 31/03/2017 1 USD = 102.9339 KES USD KES rate for 31/03/2017
Thursday 30/03/2017 1 USD = 102.9618 KES USD KES rate for 30/03/2017
Wednesday 29/03/2017 1 USD = 103.0777 KES USD KES rate for 29/03/2017
Wednesday 29/03/2017 1 USD = 103.0777 KES USD KES rate for 29/03/2017
Tuesday 28/03/2017 1 USD = 102.8104 KES USD KES rate for 28/03/2017
Monday 27/03/2017 1 USD = 102.8022 KES USD KES rate for 27/03/2017
Sunday 26/03/2017 1 USD = 102.8392 KES USD KES rate for 26/03/2017
Saturday 25/03/2017 1 USD = 102.8918 KES USD KES rate for 25/03/2017
Friday 24/03/2017 1 USD = 102.8754 KES USD KES rate for 24/03/2017
Thursday 23/03/2017 1 USD = 102.9946 KES USD KES rate for 23/03/2017
Wednesday 22/03/2017 1 USD = 102.9045 KES USD KES rate for 22/03/2017
Wednesday 22/03/2017 1 USD = 102.9045 KES USD KES rate for 22/03/2017
Tuesday 21/03/2017 1 USD = 103.0994 KES USD KES rate for 21/03/2017
Monday 20/03/2017 1 USD = 103.1655 KES USD KES rate for 20/03/2017
Sunday 19/03/2017 1 USD = 103.0587 KES USD KES rate for 19/03/2017
Saturday 18/03/2017 1 USD = 103.0107 KES USD KES rate for 18/03/2017
Friday 17/03/2017 1 USD = 103.0658 KES USD KES rate for 17/03/2017
Thursday 16/03/2017 1 USD = 103.0088 KES USD KES rate for 16/03/2017
Wednesday 15/03/2017 1 USD = 102.7811 KES USD KES rate for 15/03/2017
Tuesday 14/03/2017 1 USD = 102.6889 KES USD KES rate for 14/03/2017
Monday 13/03/2017 1 USD = 102.654 KES USD KES rate for 13/03/2017
Sunday 12/03/2017 1 USD = 102.512 KES USD KES rate for 12/03/2017
Saturday 11/03/2017 1 USD = 102.5246 KES USD KES rate for 11/03/2017
Friday 10/03/2017 1 USD = 102.5195 KES USD KES rate for 10/03/2017
Thursday 9/03/2017 1 USD = 102.6148 KES USD KES rate for 09/03/2017
Wednesday 8/03/2017 1 USD = 102.6072 KES USD KES rate for 08/03/2017
Tuesday 7/03/2017 1 USD = 102.5903 KES USD KES rate for 07/03/2017
Monday 6/03/2017 1 USD = 102.6365 KES USD KES rate for 06/03/2017
Sunday 5/03/2017 1 USD = 101.7981 KES USD KES rate for 05/03/2017
Saturday 4/03/2017 1 USD = 102.5825 KES USD KES rate for 04/03/2017
Friday 3/03/2017 1 USD = 102.6169 KES USD KES rate for 03/03/2017
Thursday 2/03/2017 1 USD = 102.8683 KES USD KES rate for 02/03/2017
Wednesday 1/03/2017 1 USD = 102.8436 KES USD KES rate for 01/03/2017
Tuesday 28/02/2017 1 USD = 102.9025 KES USD KES rate for 28/02/2017
Monday 27/02/2017 1 USD = 103.3104 KES USD KES rate for 27/02/2017
Sunday 26/02/2017 1 USD = 103.5871 KES USD KES rate for 26/02/2017
Saturday 25/02/2017 1 USD = 103.5977 KES USD KES rate for 25/02/2017
Friday 24/02/2017 1 USD = 103.6717 KES USD KES rate for 24/02/2017
Thursday 23/02/2017 1 USD = 103.602 KES USD KES rate for 23/02/2017
Wednesday 22/02/2017 1 USD = 103.6075 KES USD KES rate for 22/02/2017
Tuesday 21/02/2017 1 USD = 103.5938 KES USD KES rate for 21/02/2017
Monday 20/02/2017 1 USD = 103.5138 KES USD KES rate for 20/02/2017
Sunday 19/02/2017 1 USD = 103.6115 KES USD KES rate for 19/02/2017
Saturday 18/02/2017 1 USD = 103.5255 KES USD KES rate for 18/02/2017
Friday 17/02/2017 1 USD = 103.5378 KES USD KES rate for 17/02/2017
Thursday 16/02/2017 1 USD = 103.678 KES USD KES rate for 16/02/2017
Wednesday 15/02/2017 1 USD = 103.5643 KES USD KES rate for 15/02/2017
Tuesday 14/02/2017 1 USD = 103.6912 KES USD KES rate for 14/02/2017
Monday 13/02/2017 1 USD = 103.7005 KES USD KES rate for 13/02/2017
Sunday 12/02/2017 1 USD = 103.4603 KES USD KES rate for 12/02/2017
Saturday 11/02/2017 1 USD = 103.4849 KES USD KES rate for 11/02/2017
Friday 10/02/2017 1 USD = 103.4658 KES USD KES rate for 10/02/2017
Thursday 9/02/2017 1 USD = 103.4482 KES USD KES rate for 09/02/2017
Wednesday 8/02/2017 1 USD = 103.732 KES USD KES rate for 08/02/2017
Tuesday 7/02/2017 1 USD = 103.7521 KES USD KES rate for 07/02/2017
Monday 6/02/2017 1 USD = 103.7618 KES USD KES rate for 06/02/2017
Sunday 5/02/2017 1 USD = 103.9197 KES USD KES rate for 05/02/2017
Saturday 4/02/2017 1 USD = 103.8771 KES USD KES rate for 04/02/2017
Friday 3/02/2017 1 USD = 103.8767 KES USD KES rate for 03/02/2017
Thursday 2/02/2017 1 USD = 103.8956 KES USD KES rate for 02/02/2017
Wednesday 1/02/2017 1 USD = 103.9257 KES USD KES rate for 01/02/2017
Tuesday 31/01/2017 1 USD = 103.8037 KES USD KES rate for 31/01/2017
Monday 30/01/2017 1 USD = 103.9914 KES USD KES rate for 30/01/2017
Sunday 29/01/2017 1 USD = 103.9986 KES USD KES rate for 29/01/2017
Saturday 28/01/2017 1 USD = 103.9863 KES USD KES rate for 28/01/2017
Friday 27/01/2017 1 USD = 103.9859 KES USD KES rate for 27/01/2017
Thursday 26/01/2017 1 USD = 103.9712 KES USD KES rate for 26/01/2017
Wednesday 25/01/2017 1 USD = 103.9214 KES USD KES rate for 25/01/2017
Tuesday 24/01/2017 1 USD = 103.9299 KES USD KES rate for 24/01/2017
Monday 23/01/2017 1 USD = 103.9617 KES USD KES rate for 23/01/2017
Sunday 22/01/2017 1 USD = 103.4687 KES USD KES rate for 22/01/2017
Saturday 21/01/2017 1 USD = 103.9386 KES USD KES rate for 21/01/2017
Friday 20/01/2017 1 USD = 103.8458 KES USD KES rate for 20/01/2017
Thursday 19/01/2017 1 USD = 103.7708 KES USD KES rate for 19/01/2017
Wednesday 18/01/2017 1 USD = 103.8968 KES USD KES rate for 18/01/2017
Tuesday 17/01/2017 1 USD = 104.0439 KES USD KES rate for 17/01/2017
Monday 16/01/2017 1 USD = 103.8821 KES USD KES rate for 16/01/2017
Sunday 15/01/2017 1 USD = 103.9027 KES USD KES rate for 15/01/2017
Saturday 14/01/2017 1 USD = 103.9319 KES USD KES rate for 14/01/2017
Friday 13/01/2017 1 USD = 103.8473 KES USD KES rate for 13/01/2017
Thursday 12/01/2017 1 USD = 103.8615 KES USD KES rate for 12/01/2017
Wednesday 11/01/2017 1 USD = 103.9559 KES USD KES rate for 11/01/2017
Tuesday 10/01/2017 1 USD = 103.7897 KES USD KES rate for 10/01/2017
Monday 9/01/2017 1 USD = 103.8593 KES USD KES rate for 09/01/2017
Sunday 8/01/2017 1 USD = 103.7428 KES USD KES rate for 08/01/2017
Saturday 7/01/2017 1 USD = 103.6896 KES USD KES rate for 07/01/2017
Friday 6/01/2017 1 USD = 103.7154 KES USD KES rate for 06/01/2017
Thursday 5/01/2017 1 USD = 103.8376 KES USD KES rate for 05/01/2017
Wednesday 4/01/2017 1 USD = 103.5084 KES USD KES rate for 04/01/2017
Tuesday 3/01/2017 1 USD = 102.8162 KES USD KES rate for 03/01/2017
Monday 2/01/2017 1 USD = 102.4845 KES USD KES rate for 02/01/2017
Sunday 1/01/2017 1 USD = 102.4185 KES USD KES rate for 01/01/2017
Saturday 31/12/2016 1 USD = 102.4232 KES USD KES rate for 31/12/2016
Friday 30/12/2016 1 USD = 102.3746 KES USD KES rate for 30/12/2016
Thursday 29/12/2016 1 USD = 102.597 KES USD KES rate for 29/12/2016
Wednesday 28/12/2016 1 USD = 102.465 KES USD KES rate for 28/12/2016
Tuesday 27/12/2016 1 USD = 102.3995 KES USD KES rate for 27/12/2016
Monday 26/12/2016 1 USD = 102.3573 KES USD KES rate for 26/12/2016
Sunday 25/12/2016 1 USD = 102.4084 KES USD KES rate for 25/12/2016
Saturday 24/12/2016 1 USD = 102.4507 KES USD KES rate for 24/12/2016
Friday 23/12/2016 1 USD = 102.4408 KES USD KES rate for 23/12/2016
Thursday 22/12/2016 1 USD = 102.4214 KES USD KES rate for 22/12/2016
Wednesday 21/12/2016 1 USD = 102.3738 KES USD KES rate for 21/12/2016
Tuesday 20/12/2016 1 USD = 102.3048 KES USD KES rate for 20/12/2016
Monday 19/12/2016 1 USD = 102.2566 KES USD KES rate for 19/12/2016
Sunday 18/12/2016 1 USD = 102.2955 KES USD KES rate for 18/12/2016
Saturday 17/12/2016 1 USD = 102.2313 KES USD KES rate for 17/12/2016
Friday 16/12/2016 1 USD = 101.993 KES USD KES rate for 16/12/2016
Thursday 15/12/2016 1 USD = 102.1509 KES USD KES rate for 15/12/2016
Wednesday 14/12/2016 1 USD = 102.0173 KES USD KES rate for 14/12/2016
Tuesday 13/12/2016 1 USD = 102.0299 KES USD KES rate for 13/12/2016
Monday 12/12/2016 1 USD = 102.0336 KES USD KES rate for 12/12/2016
Sunday 11/12/2016 1 USD = 102.0745 KES USD KES rate for 11/12/2016
Saturday 10/12/2016 1 USD = 102.1947 KES USD KES rate for 10/12/2016
Friday 9/12/2016 1 USD = 102.1791 KES USD KES rate for 09/12/2016
Thursday 8/12/2016 1 USD = 101.9023 KES USD KES rate for 08/12/2016
Wednesday 7/12/2016 1 USD = 101.9785 KES USD KES rate for 07/12/2016
Tuesday 6/12/2016 1 USD = 102.0544 KES USD KES rate for 06/12/2016
Monday 5/12/2016 1 USD = 101.7981 KES USD KES rate for 05/12/2016
Sunday 4/12/2016 1 USD = 101.5983 KES USD KES rate for 04/12/2016
Saturday 3/12/2016 1 USD = 101.88 KES USD KES rate for 03/12/2016
Friday 2/12/2016 1 USD = 101.8749 KES USD KES rate for 02/12/2016
Thursday 1/12/2016 1 USD = 101.8801 KES USD KES rate for 01/12/2016
Wednesday 30/11/2016 1 USD = 101.8103 KES USD KES rate for 30/11/2016
Tuesday 29/11/2016 1 USD = 101.8115 KES USD KES rate for 29/11/2016
Monday 28/11/2016 1 USD = 101.9288 KES USD KES rate for 28/11/2016
Sunday 27/11/2016 1 USD = 101.7433 KES USD KES rate for 27/11/2016
Saturday 26/11/2016 1 USD = 101.917 KES USD KES rate for 26/11/2016
Friday 25/11/2016 1 USD = 101.917 KES USD KES rate for 25/11/2016
Thursday 24/11/2016 1 USD = 101.8685 KES USD KES rate for 24/11/2016
Wednesday 23/11/2016 1 USD = 101.8331 KES USD KES rate for 23/11/2016
Tuesday 22/11/2016 1 USD = 101.8683 KES USD KES rate for 22/11/2016
Monday 21/11/2016 1 USD = 101.828 KES USD KES rate for 21/11/2016
Sunday 20/11/2016 1 USD = 101.863 KES USD KES rate for 20/11/2016
Saturday 19/11/2016 1 USD = 101.842 KES USD KES rate for 19/11/2016
Friday 18/11/2016 1 USD = 101.8474 KES USD KES rate for 18/11/2016
Thursday 17/11/2016 1 USD = 101.8368 KES USD KES rate for 17/11/2016
Wednesday 16/11/2016 1 USD = 101.9478 KES USD KES rate for 16/11/2016
Tuesday 15/11/2016 1 USD = 101.7275 KES USD KES rate for 15/11/2016
Monday 14/11/2016 1 USD = 101.6861 KES USD KES rate for 14/11/2016
Sunday 13/11/2016 1 USD = 101.7629 KES USD KES rate for 13/11/2016
Saturday 12/11/2016 1 USD = 101.8342 KES USD KES rate for 12/11/2016
Friday 11/11/2016 1 USD = 101.819 KES USD KES rate for 11/11/2016
Thursday 10/11/2016 1 USD = 101.6127 KES USD KES rate for 10/11/2016
Wednesday 9/11/2016 1 USD = 101.6053 KES USD KES rate for 09/11/2016
Tuesday 8/11/2016 1 USD = 101.539 KES USD KES rate for 08/11/2016
Monday 7/11/2016 1 USD = 101.577 KES USD KES rate for 07/11/2016
Sunday 6/11/2016 1 USD = 101.6524 KES USD KES rate for 06/11/2016
Saturday 5/11/2016 1 USD = 101.6401 KES USD KES rate for 05/11/2016
Friday 4/11/2016 1 USD = 101.6298 KES USD KES rate for 04/11/2016
Thursday 3/11/2016 1 USD = 101.5958 KES USD KES rate for 03/11/2016
Wednesday 2/11/2016 1 USD = 101.5345 KES USD KES rate for 02/11/2016
Tuesday 1/11/2016 1 USD = 101.4951 KES USD KES rate for 01/11/2016
Monday 31/10/2016 1 USD = 101.5459 KES USD KES rate for 31/10/2016
Sunday 30/10/2016 1 USD = 101.3809 KES USD KES rate for 30/10/2016
Saturday 29/10/2016 1 USD = 101.5175 KES USD KES rate for 29/10/2016
Friday 28/10/2016 1 USD = 101.5054 KES USD KES rate for 28/10/2016
Thursday 27/10/2016 1 USD = 101.4391 KES USD KES rate for 27/10/2016
Wednesday 26/10/2016 1 USD = 101.3409 KES USD KES rate for 26/10/2016
Tuesday 25/10/2016 1 USD = 101.4112 KES USD KES rate for 25/10/2016
Monday 24/10/2016 1 USD = 101.3375 KES USD KES rate for 24/10/2016
Sunday 23/10/2016 1 USD = 101.3838 KES USD KES rate for 23/10/2016
Saturday 22/10/2016 1 USD = 101.2887 KES USD KES rate for 22/10/2016
Friday 21/10/2016 1 USD = 101.2775 KES USD KES rate for 21/10/2016
Thursday 20/10/2016 1 USD = 101.3816 KES USD KES rate for 20/10/2016
Wednesday 19/10/2016 1 USD = 101.3555 KES USD KES rate for 19/10/2016
Tuesday 18/10/2016 1 USD = 101.3092 KES USD KES rate for 18/10/2016
Monday 17/10/2016 1 USD = 101.3097 KES USD KES rate for 17/10/2016
Monday 17/10/2016 1 USD = 101.3097 KES USD KES rate for 17/10/2016
Sunday 16/10/2016 1 USD = 101.4119 KES USD KES rate for 16/10/2016
Saturday 15/10/2016 1 USD = 101.3339 KES USD KES rate for 15/10/2016
Friday 14/10/2016 1 USD = 101.3154 KES USD KES rate for 14/10/2016
Thursday 13/10/2016 1 USD = 101.3098 KES USD KES rate for 13/10/2016
Wednesday 12/10/2016 1 USD = 101.3 KES USD KES rate for 12/10/2016
Tuesday 11/10/2016 1 USD = 100.4963 KES USD KES rate for 11/10/2016
Monday 10/10/2016 1 USD = 101.1899 KES USD KES rate for 10/10/2016
Sunday 9/10/2016 1 USD = 100.9757 KES USD KES rate for 09/10/2016
Saturday 8/10/2016 1 USD = 101.2804 KES USD KES rate for 08/10/2016
Friday 7/10/2016 1 USD = 101.2765 KES USD KES rate for 07/10/2016
Thursday 6/10/2016 1 USD = 101.2725 KES USD KES rate for 06/10/2016
Wednesday 5/10/2016 1 USD = 101.2015 KES USD KES rate for 05/10/2016
Tuesday 4/10/2016 1 USD = 101.1643 KES USD KES rate for 04/10/2016
Monday 3/10/2016 1 USD = 101.2209 KES USD KES rate for 03/10/2016
Sunday 2/10/2016 1 USD = 101.3086 KES USD KES rate for 02/10/2016
Saturday 1/10/2016 1 USD = 101.2449 KES USD KES rate for 01/10/2016
Friday 30/09/2016 1 USD = 101.2592 KES USD KES rate for 30/09/2016
Thursday 29/09/2016 1 USD = 101.2525 KES USD KES rate for 29/09/2016
Wednesday 28/09/2016 1 USD = 101.2985 KES USD KES rate for 28/09/2016
Tuesday 27/09/2016 1 USD = 101.2967 KES USD KES rate for 27/09/2016
Monday 26/09/2016 1 USD = 101.2851 KES USD KES rate for 26/09/2016
Sunday 25/09/2016 1 USD = 101.1894 KES USD KES rate for 25/09/2016
Saturday 24/09/2016 1 USD = 101.1705 KES USD KES rate for 24/09/2016
Friday 23/09/2016 1 USD = 101.1847 KES USD KES rate for 23/09/2016
Thursday 22/09/2016 1 USD = 101.1856 KES USD KES rate for 22/09/2016
Wednesday 21/09/2016 1 USD = 101.2949 KES USD KES rate for 21/09/2016
Tuesday 20/09/2016 1 USD = 101.2713 KES USD KES rate for 20/09/2016
Monday 19/09/2016 1 USD = 101.2684 KES USD KES rate for 19/09/2016
Sunday 18/09/2016 1 USD = 101.1994 KES USD KES rate for 18/09/2016
Saturday 17/09/2016 1 USD = 101.2469 KES USD KES rate for 17/09/2016
Friday 16/09/2016 1 USD = 101.2492 KES USD KES rate for 16/09/2016
Thursday 15/09/2016 1 USD = 101.2433 KES USD KES rate for 15/09/2016
Wednesday 14/09/2016 1 USD = 101.2109 KES USD KES rate for 14/09/2016
Tuesday 13/09/2016 1 USD = 101.1568 KES USD KES rate for 13/09/2016
Monday 12/09/2016 1 USD = 101.2802 KES USD KES rate for 12/09/2016
Sunday 11/09/2016 1 USD = 101.2642 KES USD KES rate for 11/09/2016
Saturday 10/09/2016 1 USD = 101.2681 KES USD KES rate for 10/09/2016
Friday 9/09/2016 1 USD = 101.2783 KES USD KES rate for 09/09/2016
Thursday 8/09/2016 1 USD = 101.275 KES USD KES rate for 08/09/2016
Wednesday 7/09/2016 1 USD = 101.3102 KES USD KES rate for 07/09/2016
Tuesday 6/09/2016 1 USD = 101.2797 KES USD KES rate for 06/09/2016
Monday 5/09/2016 1 USD = 101.3007 KES USD KES rate for 05/09/2016
Sunday 4/09/2016 1 USD = 101.2515 KES USD KES rate for 04/09/2016
Saturday 3/09/2016 1 USD = 101.1759 KES USD KES rate for 03/09/2016
Friday 2/09/2016 1 USD = 101.1869 KES USD KES rate for 02/09/2016
Thursday 1/09/2016 1 USD = 101.2744 KES USD KES rate for 01/09/2016
Wednesday 31/08/2016 1 USD = 101.2397 KES USD KES rate for 31/08/2016
Tuesday 30/08/2016 1 USD = 101.295 KES USD KES rate for 30/08/2016
Monday 29/08/2016 1 USD = 101.5237 KES USD KES rate for 29/08/2016
Sunday 28/08/2016 1 USD = 101.5623 KES USD KES rate for 28/08/2016
Saturday 27/08/2016 1 USD = 101.3711 KES USD KES rate for 27/08/2016
Friday 26/08/2016 1 USD = 101.3752 KES USD KES rate for 26/08/2016
Thursday 25/08/2016 1 USD = 101.4007 KES USD KES rate for 25/08/2016
Wednesday 24/08/2016 1 USD = 101.3678 KES USD KES rate for 24/08/2016
Tuesday 23/08/2016 1 USD = 101.395 KES USD KES rate for 23/08/2016
Monday 22/08/2016 1 USD = 101.3905 KES USD KES rate for 22/08/2016
Sunday 21/08/2016 1 USD = 101.3807 KES USD KES rate for 21/08/2016
Saturday 20/08/2016 1 USD = 101.3319 KES USD KES rate for 20/08/2016
Friday 19/08/2016 1 USD = 101.3432 KES USD KES rate for 19/08/2016
Thursday 18/08/2016 1 USD = 101.3719 KES USD KES rate for 18/08/2016
Wednesday 17/08/2016 1 USD = 101.4493 KES USD KES rate for 17/08/2016
Tuesday 16/08/2016 1 USD = 101.489 KES USD KES rate for 16/08/2016
Monday 15/08/2016 1 USD = 101.4143 KES USD KES rate for 15/08/2016
Sunday 14/08/2016 1 USD = 101.4288 KES USD KES rate for 14/08/2016
Saturday 13/08/2016 1 USD = 101.3979 KES USD KES rate for 13/08/2016
Friday 12/08/2016 1 USD = 101.4059 KES USD KES rate for 12/08/2016
Thursday 11/08/2016 1 USD = 101.4457 KES USD KES rate for 11/08/2016
Wednesday 10/08/2016 1 USD = 101.4621 KES USD KES rate for 10/08/2016
Tuesday 9/08/2016 1 USD = 101.5146 KES USD KES rate for 09/08/2016
Monday 8/08/2016 1 USD = 101.4319 KES USD KES rate for 08/08/2016
Sunday 7/08/2016 1 USD = 101.3488 KES USD KES rate for 07/08/2016
Saturday 6/08/2016 1 USD = 101.3486 KES USD KES rate for 06/08/2016
Friday 5/08/2016 1 USD = 101.3503 KES USD KES rate for 05/08/2016
Thursday 4/08/2016 1 USD = 101.3825 KES USD KES rate for 04/08/2016
Wednesday 3/08/2016 1 USD = 101.3441 KES USD KES rate for 03/08/2016
Tuesday 2/08/2016 1 USD = 101.4253 KES USD KES rate for 02/08/2016
Monday 1/08/2016 1 USD = 101.3122 KES USD KES rate for 01/08/2016
Sunday 31/07/2016 1 USD = 101.3574 KES USD KES rate for 31/07/2016
Saturday 30/07/2016 1 USD = 101.3635 KES USD KES rate for 30/07/2016
Friday 29/07/2016 1 USD = 101.371 KES USD KES rate for 29/07/2016
Thursday 28/07/2016 1 USD = 101.339 KES USD KES rate for 28/07/2016
Wednesday 27/07/2016 1 USD = 101.345 KES USD KES rate for 27/07/2016
Tuesday 26/07/2016 1 USD = 101.232 KES USD KES rate for 26/07/2016
Monday 25/07/2016 1 USD = 101.7699 KES USD KES rate for 25/07/2016
Sunday 24/07/2016 1 USD = 101.7364 KES USD KES rate for 24/07/2016
Saturday 23/07/2016 1 USD = 101.7779 KES USD KES rate for 23/07/2016
Friday 22/07/2016 1 USD = 101.7701 KES USD KES rate for 22/07/2016
Thursday 21/07/2016 1 USD = 101.478 KES USD KES rate for 21/07/2016
Wednesday 20/07/2016 1 USD = 101.5153 KES USD KES rate for 20/07/2016
Tuesday 19/07/2016 1 USD = 101.5171 KES USD KES rate for 19/07/2016
Monday 18/07/2016 1 USD = 101.3248 KES USD KES rate for 18/07/2016
Sunday 17/07/2016 1 USD = 101.3573 KES USD KES rate for 17/07/2016
Saturday 16/07/2016 1 USD = 101.3583 KES USD KES rate for 16/07/2016
Friday 15/07/2016 1 USD = 101.3185 KES USD KES rate for 15/07/2016
Thursday 14/07/2016 1 USD = 101.2758 KES USD KES rate for 14/07/2016
Wednesday 13/07/2016 1 USD = 101.5045 KES USD KES rate for 13/07/2016
Tuesday 12/07/2016 1 USD = 101.2448 KES USD KES rate for 12/07/2016
Monday 11/07/2016 1 USD = 101.2265 KES USD KES rate for 11/07/2016
Sunday 10/07/2016 1 USD = 101.2941 KES USD KES rate for 10/07/2016
Saturday 9/07/2016 1 USD = 101.2016 KES USD KES rate for 09/07/2016
Friday 8/07/2016 1 USD = 101.177 KES USD KES rate for 08/07/2016
Thursday 7/07/2016 1 USD = 101.3251 KES USD KES rate for 07/07/2016
Wednesday 6/07/2016 1 USD = 101.2877 KES USD KES rate for 06/07/2016
Tuesday 5/07/2016 1 USD = 101.3148 KES USD KES rate for 05/07/2016
Monday 4/07/2016 1 USD = 101.0824 KES USD KES rate for 04/07/2016
Sunday 3/07/2016 1 USD = 101.0645 KES USD KES rate for 03/07/2016
Saturday 2/07/2016 1 USD = 101.1045 KES USD KES rate for 02/07/2016
Friday 1/07/2016 1 USD = 101.0803 KES USD KES rate for 01/07/2016
Thursday 30/06/2016 1 USD = 101.0575 KES USD KES rate for 30/06/2016
Wednesday 29/06/2016 1 USD = 101.2697 KES USD KES rate for 29/06/2016
Tuesday 28/06/2016 1 USD = 101.2738 KES USD KES rate for 28/06/2016
Monday 27/06/2016 1 USD = 101.2103 KES USD KES rate for 27/06/2016
Sunday 26/06/2016 1 USD = 101.0912 KES USD KES rate for 26/06/2016
Saturday 25/06/2016 1 USD = 101.0707 KES USD KES rate for 25/06/2016
Friday 24/06/2016 1 USD = 101.0535 KES USD KES rate for 24/06/2016
Thursday 23/06/2016 1 USD = 101.7154 KES USD KES rate for 23/06/2016
Wednesday 22/06/2016 1 USD = 101.1353 KES USD KES rate for 22/06/2016
Tuesday 21/06/2016 1 USD = 101.0882 KES USD KES rate for 21/06/2016
Monday 20/06/2016 1 USD = 101.4016 KES USD KES rate for 20/06/2016
Sunday 19/06/2016 1 USD = 100.8814 KES USD KES rate for 19/06/2016
Saturday 18/06/2016 1 USD = 101.1403 KES USD KES rate for 18/06/2016
Friday 17/06/2016 1 USD = 101.1393 KES USD KES rate for 17/06/2016
Thursday 16/06/2016 1 USD = 101.3069 KES USD KES rate for 16/06/2016
Wednesday 15/06/2016 1 USD = 101.2442 KES USD KES rate for 15/06/2016
Tuesday 14/06/2016 1 USD = 101.195 KES USD KES rate for 14/06/2016
Monday 13/06/2016 1 USD = 101.3217 KES USD KES rate for 13/06/2016
Sunday 12/06/2016 1 USD = 101.1147 KES USD KES rate for 12/06/2016
Saturday 11/06/2016 1 USD = 101.0873 KES USD KES rate for 11/06/2016
Friday 10/06/2016 1 USD = 101.0801 KES USD KES rate for 10/06/2016
Thursday 9/06/2016 1 USD = 101.0796 KES USD KES rate for 09/06/2016
Wednesday 8/06/2016 1 USD = 101.0939 KES USD KES rate for 08/06/2016
Tuesday 7/06/2016 1 USD = 101.015 KES USD KES rate for 07/06/2016
Monday 6/06/2016 1 USD = 101.1523 KES USD KES rate for 06/06/2016
Sunday 5/06/2016 1 USD = 101.1098 KES USD KES rate for 05/06/2016
Saturday 4/06/2016 1 USD = 100.9822 KES USD KES rate for 04/06/2016
Friday 3/06/2016 1 USD = 100.9727 KES USD KES rate for 03/06/2016
Thursday 2/06/2016 1 USD = 100.8765 KES USD KES rate for 02/06/2016
Wednesday 1/06/2016 1 USD = 100.8439 KES USD KES rate for 01/06/2016
Tuesday 31/05/2016 1 USD = 100.7769 KES USD KES rate for 31/05/2016
Monday 30/05/2016 1 USD = 100.8027 KES USD KES rate for 30/05/2016
Sunday 29/05/2016 1 USD = 100.6897 KES USD KES rate for 29/05/2016
Saturday 28/05/2016 1 USD = 100.6021 KES USD KES rate for 28/05/2016
Friday 27/05/2016 1 USD = 100.6141 KES USD KES rate for 27/05/2016
Thursday 26/05/2016 1 USD = 100.8147 KES USD KES rate for 26/05/2016
Wednesday 25/05/2016 1 USD = 100.8705 KES USD KES rate for 25/05/2016
Tuesday 24/05/2016 1 USD = 100.8226 KES USD KES rate for 24/05/2016
Monday 23/05/2016 1 USD = 100.9031 KES USD KES rate for 23/05/2016
Sunday 22/05/2016 1 USD = 100.8283 KES USD KES rate for 22/05/2016
Saturday 21/05/2016 1 USD = 100.8727 KES USD KES rate for 21/05/2016
Friday 20/05/2016 1 USD = 100.8946 KES USD KES rate for 20/05/2016
Thursday 19/05/2016 1 USD = 100.2968 KES USD KES rate for 19/05/2016
Wednesday 18/05/2016 1 USD = 100.4638 KES USD KES rate for 18/05/2016
Tuesday 17/05/2016 1 USD = 100.6078 KES USD KES rate for 17/05/2016
Monday 16/05/2016 1 USD = 100.6002 KES USD KES rate for 16/05/2016
Sunday 15/05/2016 1 USD = 100.7462 KES USD KES rate for 15/05/2016
Saturday 14/05/2016 1 USD = 100.6795 KES USD KES rate for 14/05/2016
Friday 13/05/2016 1 USD = 100.6712 KES USD KES rate for 13/05/2016
Thursday 12/05/2016 1 USD = 100.6548 KES USD KES rate for 12/05/2016
Wednesday 11/05/2016 1 USD = 100.7348 KES USD KES rate for 11/05/2016
Tuesday 10/05/2016 1 USD = 100.6714 KES USD KES rate for 10/05/2016
Monday 9/05/2016 1 USD = 100.5255 KES USD KES rate for 09/05/2016
Sunday 8/05/2016 1 USD = 100.3598 KES USD KES rate for 08/05/2016
Saturday 7/05/2016 1 USD = 100.479 KES USD KES rate for 07/05/2016
Friday 6/05/2016 1 USD = 100.5148 KES USD KES rate for 06/05/2016
Thursday 5/05/2016 1 USD = 100.6269 KES USD KES rate for 05/05/2016
Wednesday 4/05/2016 1 USD = 100.7869 KES USD KES rate for 04/05/2016
Tuesday 3/05/2016 1 USD = 100.9086 KES USD KES rate for 03/05/2016
Monday 2/05/2016 1 USD = 101.0845 KES USD KES rate for 02/05/2016
Sunday 1/05/2016 1 USD = 101.0542 KES USD KES rate for 01/05/2016
Saturday 30/04/2016 1 USD = 101.0939 KES USD KES rate for 30/04/2016
Friday 29/04/2016 1 USD = 101.1094 KES USD KES rate for 29/04/2016
Thursday 28/04/2016 1 USD = 101.198 KES USD KES rate for 28/04/2016
Wednesday 27/04/2016 1 USD = 101.1608 KES USD KES rate for 27/04/2016
Tuesday 26/04/2016 1 USD = 101.1768 KES USD KES rate for 26/04/2016
Monday 25/04/2016 1 USD = 101.1962 KES USD KES rate for 25/04/2016
Sunday 24/04/2016 1 USD = 101.1656 KES USD KES rate for 24/04/2016
Saturday 23/04/2016 1 USD = 101.211 KES USD KES rate for 23/04/2016
Friday 22/04/2016 1 USD = 101.2086 KES USD KES rate for 22/04/2016
Thursday 21/04/2016 1 USD = 101.1303 KES USD KES rate for 21/04/2016
Wednesday 20/04/2016 1 USD = 101.1691 KES USD KES rate for 20/04/2016
Tuesday 19/04/2016 1 USD = 101.2157 KES USD KES rate for 19/04/2016
Monday 18/04/2016 1 USD = 101.219 KES USD KES rate for 18/04/2016
Sunday 17/04/2016 1 USD = 101.28 KES USD KES rate for 17/04/2016
Saturday 16/04/2016 1 USD = 101.2677 KES USD KES rate for 16/04/2016
Friday 15/04/2016 1 USD = 101.2629 KES USD KES rate for 15/04/2016
Thursday 14/04/2016 1 USD = 101.1781 KES USD KES rate for 14/04/2016
Wednesday 13/04/2016 1 USD = 101.2095 KES USD KES rate for 13/04/2016
Tuesday 12/04/2016 1 USD = 101.0951 KES USD KES rate for 12/04/2016
Monday 11/04/2016 1 USD = 101.1372 KES USD KES rate for 11/04/2016
Sunday 10/04/2016 1 USD = 101.1312 KES USD KES rate for 10/04/2016
Saturday 9/04/2016 1 USD = 101.1725 KES USD KES rate for 09/04/2016
Friday 8/04/2016 1 USD = 101.1946 KES USD KES rate for 08/04/2016
Thursday 7/04/2016 1 USD = 101.3072 KES USD KES rate for 07/04/2016
Wednesday 6/04/2016 1 USD = 101.4776 KES USD KES rate for 06/04/2016
Tuesday 5/04/2016 1 USD = 101.4527 KES USD KES rate for 05/04/2016
Monday 4/04/2016 1 USD = 101.5327 KES USD KES rate for 04/04/2016
Sunday 3/04/2016 1 USD = 101.5917 KES USD KES rate for 03/04/2016
Saturday 2/04/2016 1 USD = 101.579 KES USD KES rate for 02/04/2016
Friday 1/04/2016 1 USD = 101.551 KES USD KES rate for 01/04/2016
Thursday 31/03/2016 1 USD = 101.4225 KES USD KES rate for 31/03/2016
Wednesday 30/03/2016 1 USD = 101.3689 KES USD KES rate for 30/03/2016
Tuesday 29/03/2016 1 USD = 101.524 KES USD KES rate for 29/03/2016
Monday 28/03/2016 1 USD = 101.44 KES USD KES rate for 28/03/2016
Sunday 27/03/2016 1 USD = 101.6334 KES USD KES rate for 27/03/2016
Saturday 26/03/2016 1 USD = 101.5961 KES USD KES rate for 26/03/2016
Friday 25/03/2016 1 USD = 101.5854 KES USD KES rate for 25/03/2016
Thursday 24/03/2016 1 USD = 101.6553 KES USD KES rate for 24/03/2016
Wednesday 23/03/2016 1 USD = 101.5252 KES USD KES rate for 23/03/2016
Tuesday 22/03/2016 1 USD = 101.598 KES USD KES rate for 22/03/2016
Monday 21/03/2016 1 USD = 101.6205 KES USD KES rate for 21/03/2016
Sunday 20/03/2016 1 USD = 101.5604 KES USD KES rate for 20/03/2016
Saturday 19/03/2016 1 USD = 101.4949 KES USD KES rate for 19/03/2016
Friday 18/03/2016 1 USD = 101.4916 KES USD KES rate for 18/03/2016
Thursday 17/03/2016 1 USD = 101.5028 KES USD KES rate for 17/03/2016
Thursday 17/03/2016 1 USD = 101.5028 KES USD KES rate for 17/03/2016
Wednesday 16/03/2016 1 USD = 101.0271 KES USD KES rate for 16/03/2016
Tuesday 15/03/2016 1 USD = 101.4419 KES USD KES rate for 15/03/2016
Monday 14/03/2016 1 USD = 101.4434 KES USD KES rate for 14/03/2016
Sunday 13/03/2016 1 USD = 101.0255 KES USD KES rate for 13/03/2016
Saturday 12/03/2016 1 USD = 100.9482 KES USD KES rate for 12/03/2016
Friday 11/03/2016 1 USD = 100.959 KES USD KES rate for 11/03/2016
Thursday 10/03/2016 1 USD = 101.6245 KES USD KES rate for 10/03/2016
Wednesday 9/03/2016 1 USD = 101.6213 KES USD KES rate for 09/03/2016
Tuesday 8/03/2016 1 USD = 101.6318 KES USD KES rate for 08/03/2016
Monday 7/03/2016 1 USD = 101.4291 KES USD KES rate for 07/03/2016
Sunday 6/03/2016 1 USD = 101.2963 KES USD KES rate for 06/03/2016
Saturday 5/03/2016 1 USD = 101.3687 KES USD KES rate for 05/03/2016
Friday 4/03/2016 1 USD = 101.3732 KES USD KES rate for 04/03/2016
Thursday 3/03/2016 1 USD = 101.2326 KES USD KES rate for 03/03/2016
Wednesday 2/03/2016 1 USD = 101.4849 KES USD KES rate for 02/03/2016
Tuesday 1/03/2016 1 USD = 101.6358 KES USD KES rate for 01/03/2016
Monday 29/02/2016 1 USD = 101.9854 KES USD KES rate for 29/02/2016
Sunday 28/02/2016 1 USD = 102.4134 KES USD KES rate for 28/02/2016
Saturday 27/02/2016 1 USD = 101.9513 KES USD KES rate for 27/02/2016
Friday 26/02/2016 1 USD = 101.9861 KES USD KES rate for 26/02/2016
Thursday 25/02/2016 1 USD = 101.7583 KES USD KES rate for 25/02/2016
Wednesday 24/02/2016 1 USD = 101.572 KES USD KES rate for 24/02/2016
Tuesday 23/02/2016 1 USD = 101.9632 KES USD KES rate for 23/02/2016
Monday 22/02/2016 1 USD = 101.7325 KES USD KES rate for 22/02/2016
Sunday 21/02/2016 1 USD = 101.7897 KES USD KES rate for 21/02/2016
Saturday 20/02/2016 1 USD = 101.6641 KES USD KES rate for 20/02/2016
Friday 19/02/2016 1 USD = 101.6634 KES USD KES rate for 19/02/2016
Thursday 18/02/2016 1 USD = 101.7797 KES USD KES rate for 18/02/2016
Wednesday 17/02/2016 1 USD = 101.7768 KES USD KES rate for 17/02/2016
Tuesday 16/02/2016 1 USD = 101.8442 KES USD KES rate for 16/02/2016
Monday 15/02/2016 1 USD = 102.0267 KES USD KES rate for 15/02/2016
Sunday 14/02/2016 1 USD = 101.9731 KES USD KES rate for 14/02/2016
Saturday 13/02/2016 1 USD = 101.8851 KES USD KES rate for 13/02/2016
Friday 12/02/2016 1 USD = 101.8875 KES USD KES rate for 12/02/2016
Thursday 11/02/2016 1 USD = 101.9267 KES USD KES rate for 11/02/2016
Wednesday 10/02/2016 1 USD = 101.8482 KES USD KES rate for 10/02/2016
Tuesday 9/02/2016 1 USD = 101.7028 KES USD KES rate for 09/02/2016
Monday 8/02/2016 1 USD = 101.9989 KES USD KES rate for 08/02/2016
Sunday 7/02/2016 1 USD = 102.2192 KES USD KES rate for 07/02/2016
Saturday 6/02/2016 1 USD = 102.193 KES USD KES rate for 06/02/2016
Friday 5/02/2016 1 USD = 102.1923 KES USD KES rate for 05/02/2016
Thursday 4/02/2016 1 USD = 102.1544 KES USD KES rate for 04/02/2016
Wednesday 3/02/2016 1 USD = 102.3238 KES USD KES rate for 03/02/2016
Tuesday 2/02/2016 1 USD = 102.4131 KES USD KES rate for 02/02/2016
Monday 1/02/2016 1 USD = 102.3221 KES USD KES rate for 01/02/2016
Sunday 31/01/2016 1 USD = 102.9087 KES USD KES rate for 31/01/2016
Saturday 30/01/2016 1 USD = 102.5311 KES USD KES rate for 30/01/2016
Friday 29/01/2016 1 USD = 102.517 KES USD KES rate for 29/01/2016
Thursday 28/01/2016 1 USD = 102.1805 KES USD KES rate for 28/01/2016
Wednesday 27/01/2016 1 USD = 102.2786 KES USD KES rate for 27/01/2016
Tuesday 26/01/2016 1 USD = 102.2069 KES USD KES rate for 26/01/2016
Monday 25/01/2016 1 USD = 102.2598 KES USD KES rate for 25/01/2016
Sunday 24/01/2016 1 USD = 102.5313 KES USD KES rate for 24/01/2016
Saturday 23/01/2016 1 USD = 102.3785 KES USD KES rate for 23/01/2016
Friday 22/01/2016 1 USD = 102.3846 KES USD KES rate for 22/01/2016
Thursday 21/01/2016 1 USD = 102.3013 KES USD KES rate for 21/01/2016
Wednesday 20/01/2016 1 USD = 102.3809 KES USD KES rate for 20/01/2016
Tuesday 19/01/2016 1 USD = 102.3703 KES USD KES rate for 19/01/2016
Monday 18/01/2016 1 USD = 102.4377 KES USD KES rate for 18/01/2016
Sunday 17/01/2016 1 USD = 102.2438 KES USD KES rate for 17/01/2016
Saturday 16/01/2016 1 USD = 102.3686 KES USD KES rate for 16/01/2016
Friday 15/01/2016 1 USD = 102.3712 KES USD KES rate for 15/01/2016
Thursday 14/01/2016 1 USD = 102.3808 KES USD KES rate for 14/01/2016
Wednesday 13/01/2016 1 USD = 102.418 KES USD KES rate for 13/01/2016
Tuesday 12/01/2016 1 USD = 102.3778 KES USD KES rate for 12/01/2016
Monday 11/01/2016 1 USD = 102.2275 KES USD KES rate for 11/01/2016
Sunday 10/01/2016 1 USD = 101.7579 KES USD KES rate for 10/01/2016
Saturday 9/01/2016 1 USD = 102.1282 KES USD KES rate for 09/01/2016
Friday 8/01/2016 1 USD = 102.1198 KES USD KES rate for 08/01/2016
Thursday 7/01/2016 1 USD = 101.9252 KES USD KES rate for 07/01/2016
Wednesday 6/01/2016 1 USD = 102.2665 KES USD KES rate for 06/01/2016
Tuesday 5/01/2016 1 USD = 102.3279 KES USD KES rate for 05/01/2016
Monday 4/01/2016 1 USD = 102.6458 KES USD KES rate for 04/01/2016
Sunday 3/01/2016 1 USD = 102.5358 KES USD KES rate for 03/01/2016
Saturday 2/01/2016 1 USD = 102.3957 KES USD KES rate for 02/01/2016
Friday 1/01/2016 1 USD = 102.4002 KES USD KES rate for 01/01/2016
Thursday 31/12/2015 1 USD = 102.4282 KES USD KES rate for 31/12/2015
Wednesday 30/12/2015 1 USD = 102.304 KES USD KES rate for 30/12/2015
Tuesday 29/12/2015 1 USD = 102.255 KES USD KES rate for 29/12/2015
Monday 28/12/2015 1 USD = 102.2679 KES USD KES rate for 28/12/2015
Sunday 27/12/2015 1 USD = 102.1771 KES USD KES rate for 27/12/2015
Saturday 26/12/2015 1 USD = 101.9672 KES USD KES rate for 26/12/2015
Friday 25/12/2015 1 USD = 101.9678 KES USD KES rate for 25/12/2015
Thursday 24/12/2015 1 USD = 102.2277 KES USD KES rate for 24/12/2015
Wednesday 23/12/2015 1 USD = 102.3008 KES USD KES rate for 23/12/2015
Tuesday 22/12/2015 1 USD = 102.2155 KES USD KES rate for 22/12/2015
Monday 21/12/2015 1 USD = 102.013 KES USD KES rate for 21/12/2015
Sunday 20/12/2015 1 USD = 102.3328 KES USD KES rate for 20/12/2015
Saturday 19/12/2015 1 USD = 102.3339 KES USD KES rate for 19/12/2015
Friday 18/12/2015 1 USD = 102.3436 KES USD KES rate for 18/12/2015
Thursday 17/12/2015 1 USD = 102.226 KES USD KES rate for 17/12/2015
Thursday 17/12/2015 1 USD = 102.226 KES USD KES rate for 17/12/2015
Wednesday 16/12/2015 1 USD = 102.4463 KES USD KES rate for 16/12/2015
Tuesday 15/12/2015 1 USD = 102.2391 KES USD KES rate for 15/12/2015
Monday 14/12/2015 1 USD = 102.1828 KES USD KES rate for 14/12/2015
Sunday 13/12/2015 1 USD = 101.957 KES USD KES rate for 13/12/2015
Saturday 12/12/2015 1 USD = 101.6691 KES USD KES rate for 12/12/2015
Friday 11/12/2015 1 USD = 101.9561 KES USD KES rate for 11/12/2015
Thursday 10/12/2015 1 USD = 101.9086 KES USD KES rate for 10/12/2015
Wednesday 9/12/2015 1 USD = 101.5741 KES USD KES rate for 09/12/2015
Tuesday 8/12/2015 1 USD = 101.9253 KES USD KES rate for 08/12/2015
Monday 7/12/2015 1 USD = 102.1786 KES USD KES rate for 07/12/2015
Sunday 6/12/2015 1 USD = 102.2172 KES USD KES rate for 06/12/2015
Saturday 5/12/2015 1 USD = 102.1961 KES USD KES rate for 05/12/2015
Friday 4/12/2015 1 USD = 102.1965 KES USD KES rate for 04/12/2015
Thursday 3/12/2015 1 USD = 102.1406 KES USD KES rate for 03/12/2015
Wednesday 2/12/2015 1 USD = 102.1448 KES USD KES rate for 02/12/2015
Tuesday 1/12/2015 1 USD = 102.1394 KES USD KES rate for 01/12/2015
Monday 30/11/2015 1 USD = 102.1743 KES USD KES rate for 30/11/2015
Monday 30/11/2015 1 USD = 102.1743 KES USD KES rate for 30/11/2015
Sunday 29/11/2015 1 USD = 102.0558 KES USD KES rate for 29/11/2015
Saturday 28/11/2015 1 USD = 102.065 KES USD KES rate for 28/11/2015
Friday 27/11/2015 1 USD = 102.0673 KES USD KES rate for 27/11/2015
Thursday 26/11/2015 1 USD = 102.0696 KES USD KES rate for 26/11/2015
Wednesday 25/11/2015 1 USD = 102.1264 KES USD KES rate for 25/11/2015
Tuesday 24/11/2015 1 USD = 102.1434 KES USD KES rate for 24/11/2015
Monday 23/11/2015 1 USD = 102.0573 KES USD KES rate for 23/11/2015
Sunday 22/11/2015 1 USD = 102.5064 KES USD KES rate for 22/11/2015
Saturday 21/11/2015 1 USD = 102.2723 KES USD KES rate for 21/11/2015
Friday 20/11/2015 1 USD = 102.2728 KES USD KES rate for 20/11/2015
Thursday 19/11/2015 1 USD = 102.2008 KES USD KES rate for 19/11/2015
Wednesday 18/11/2015 1 USD = 102.1898 KES USD KES rate for 18/11/2015
Tuesday 17/11/2015 1 USD = 102.3668 KES USD KES rate for 17/11/2015
Monday 16/11/2015 1 USD = 102.3332 KES USD KES rate for 16/11/2015
Sunday 15/11/2015 1 USD = 102.6795 KES USD KES rate for 15/11/2015
Saturday 14/11/2015 1 USD = 102.4674 KES USD KES rate for 14/11/2015
Friday 13/11/2015 1 USD = 102.4674 KES USD KES rate for 13/11/2015
Thursday 12/11/2015 1 USD = 101.9043 KES USD KES rate for 12/11/2015
Wednesday 11/11/2015 1 USD = 102.2822 KES USD KES rate for 11/11/2015
Tuesday 10/11/2015 1 USD = 102.2337 KES USD KES rate for 10/11/2015
Monday 9/11/2015 1 USD = 102.2937 KES USD KES rate for 09/11/2015
Sunday 8/11/2015 1 USD = 102.2785 KES USD KES rate for 08/11/2015
Saturday 7/11/2015 1 USD = 102.1779 KES USD KES rate for 07/11/2015
Friday 6/11/2015 1 USD = 102.1767 KES USD KES rate for 06/11/2015
Thursday 5/11/2015 1 USD = 102.1386 KES USD KES rate for 05/11/2015
Wednesday 4/11/2015 1 USD = 101.6529 KES USD KES rate for 04/11/2015
Tuesday 3/11/2015 1 USD = 102.0326 KES USD KES rate for 03/11/2015
Monday 2/11/2015 1 USD = 102.0433 KES USD KES rate for 02/11/2015
Sunday 1/11/2015 1 USD = 101.9126 KES USD KES rate for 01/11/2015
Saturday 31/10/2015 1 USD = 101.9683 KES USD KES rate for 31/10/2015
Friday 30/10/2015 1 USD = 101.9683 KES USD KES rate for 30/10/2015
Thursday 29/10/2015 1 USD = 101.7554 KES USD KES rate for 29/10/2015
Wednesday 28/10/2015 1 USD = 101.5131 KES USD KES rate for 28/10/2015
Tuesday 27/10/2015 1 USD = 101.7212 KES USD KES rate for 27/10/2015
Monday 26/10/2015 1 USD = 101.783 KES USD KES rate for 26/10/2015
Sunday 25/10/2015 1 USD = 102.2608 KES USD KES rate for 25/10/2015
Saturday 24/10/2015 1 USD = 102.237 KES USD KES rate for 24/10/2015
Friday 23/10/2015 1 USD = 102.2252 KES USD KES rate for 23/10/2015
Thursday 22/10/2015 1 USD = 102.1394 KES USD KES rate for 22/10/2015
Wednesday 21/10/2015 1 USD = 102.0975 KES USD KES rate for 21/10/2015
Tuesday 20/10/2015 1 USD = 102.1154 KES USD KES rate for 20/10/2015
Monday 19/10/2015 1 USD = 102.2287 KES USD KES rate for 19/10/2015
Sunday 18/10/2015 1 USD = 102.4955 KES USD KES rate for 18/10/2015
Saturday 17/10/2015 1 USD = 102.5794 KES USD KES rate for 17/10/2015
Friday 16/10/2015 1 USD = 102.6415 KES USD KES rate for 16/10/2015
Thursday 15/10/2015 1 USD = 103.1681 KES USD KES rate for 15/10/2015
Wednesday 14/10/2015 1 USD = 103.1758 KES USD KES rate for 14/10/2015
Tuesday 13/10/2015 1 USD = 103.1429 KES USD KES rate for 13/10/2015
Monday 12/10/2015 1 USD = 103.0629 KES USD KES rate for 12/10/2015
Sunday 11/10/2015 1 USD = 103.1336 KES USD KES rate for 11/10/2015
Saturday 10/10/2015 1 USD = 103.0888 KES USD KES rate for 10/10/2015
Friday 9/10/2015 1 USD = 103.1008 KES USD KES rate for 09/10/2015
Thursday 8/10/2015 1 USD = 103.1341 KES USD KES rate for 08/10/2015
Wednesday 7/10/2015 1 USD = 103.1574 KES USD KES rate for 07/10/2015
Tuesday 6/10/2015 1 USD = 103.1916 KES USD KES rate for 06/10/2015
Monday 5/10/2015 1 USD = 103.34 KES USD KES rate for 05/10/2015
Sunday 4/10/2015 1 USD = 104.2023 KES USD KES rate for 04/10/2015
Saturday 3/10/2015 1 USD = 104.1708 KES USD KES rate for 03/10/2015
Friday 2/10/2015 1 USD = 104.2204 KES USD KES rate for 02/10/2015
Thursday 1/10/2015 1 USD = 104.5302 KES USD KES rate for 01/10/2015
Wednesday 30/09/2015 1 USD = 104.8607 KES USD KES rate for 30/09/2015
Tuesday 29/09/2015 1 USD = 105.3076 KES USD KES rate for 29/09/2015
Monday 28/09/2015 1 USD = 105.4895 KES USD KES rate for 28/09/2015
Sunday 27/09/2015 1 USD = 105.5794 KES USD KES rate for 27/09/2015
Saturday 26/09/2015 1 USD = 105.5098 KES USD KES rate for 26/09/2015
Friday 25/09/2015 1 USD = 105.5609 KES USD KES rate for 25/09/2015
Thursday 24/09/2015 1 USD = 105.5466 KES USD KES rate for 24/09/2015
Wednesday 23/09/2015 1 USD = 105.5837 KES USD KES rate for 23/09/2015
Tuesday 22/09/2015 1 USD = 105.5606 KES USD KES rate for 22/09/2015
Monday 21/09/2015 1 USD = 105.29 KES USD KES rate for 21/09/2015
Sunday 20/09/2015 1 USD = 105.2427 KES USD KES rate for 20/09/2015
Saturday 19/09/2015 1 USD = 105.2492 KES USD KES rate for 19/09/2015
Friday 18/09/2015 1 USD = 105.3424 KES USD KES rate for 18/09/2015
Thursday 17/09/2015 1 USD = 105.6065 KES USD KES rate for 17/09/2015
Wednesday 16/09/2015 1 USD = 105.8904 KES USD KES rate for 16/09/2015
Tuesday 15/09/2015 1 USD = 105.6292 KES USD KES rate for 15/09/2015
Monday 14/09/2015 1 USD = 105.4766 KES USD KES rate for 14/09/2015
Sunday 13/09/2015 1 USD = 105.4612 KES USD KES rate for 13/09/2015
Saturday 12/09/2015 1 USD = 105.4505 KES USD KES rate for 12/09/2015
Friday 11/09/2015 1 USD = 105.4664 KES USD KES rate for 11/09/2015
Thursday 10/09/2015 1 USD = 105.5962 KES USD KES rate for 10/09/2015
Wednesday 9/09/2015 1 USD = 105.5704 KES USD KES rate for 09/09/2015
Tuesday 8/09/2015 1 USD = 105.5568 KES USD KES rate for 08/09/2015
Monday 7/09/2015 1 USD = 106.035 KES USD KES rate for 07/09/2015
Sunday 6/09/2015 1 USD = 105.5989 KES USD KES rate for 06/09/2015
Saturday 5/09/2015 1 USD = 105.522 KES USD KES rate for 05/09/2015
Friday 4/09/2015 1 USD = 105.4356 KES USD KES rate for 04/09/2015
Thursday 3/09/2015 1 USD = 104.7813 KES USD KES rate for 03/09/2015
Wednesday 2/09/2015 1 USD = 104.4345 KES USD KES rate for 02/09/2015
Tuesday 1/09/2015 1 USD = 104.0266 KES USD KES rate for 01/09/2015
Monday 31/08/2015 1 USD = 103.8614 KES USD KES rate for 31/08/2015
Sunday 30/08/2015 1 USD = 103.9261 KES USD KES rate for 30/08/2015
Saturday 29/08/2015 1 USD = 103.8929 KES USD KES rate for 29/08/2015
Friday 28/08/2015 1 USD = 103.8699 KES USD KES rate for 28/08/2015
Thursday 27/08/2015 1 USD = 103.7089 KES USD KES rate for 27/08/2015
Wednesday 26/08/2015 1 USD = 103.571 KES USD KES rate for 26/08/2015
Tuesday 25/08/2015 1 USD = 103.7521 KES USD KES rate for 25/08/2015
Monday 24/08/2015 1 USD = 103.6799 KES USD KES rate for 24/08/2015
Sunday 23/08/2015 1 USD = 103.5182 KES USD KES rate for 23/08/2015
Saturday 22/08/2015 1 USD = 103.4484 KES USD KES rate for 22/08/2015
Friday 21/08/2015 1 USD = 103.4506 KES USD KES rate for 21/08/2015
Thursday 20/08/2015 1 USD = 103.4437 KES USD KES rate for 20/08/2015
Wednesday 19/08/2015 1 USD = 103.2658 KES USD KES rate for 19/08/2015
Tuesday 18/08/2015 1 USD = 102.9803 KES USD KES rate for 18/08/2015
Monday 17/08/2015 1 USD = 102.6265 KES USD KES rate for 17/08/2015
Sunday 16/08/2015 1 USD = 102.2642 KES USD KES rate for 16/08/2015
Saturday 15/08/2015 1 USD = 102.2586 KES USD KES rate for 15/08/2015
Friday 14/08/2015 1 USD = 102.1512 KES USD KES rate for 14/08/2015
Thursday 13/08/2015 1 USD = 101.6259 KES USD KES rate for 13/08/2015
Wednesday 12/08/2015 1 USD = 101.1676 KES USD KES rate for 12/08/2015
Tuesday 11/08/2015 1 USD = 100.9845 KES USD KES rate for 11/08/2015
Monday 10/08/2015 1 USD = 101.1328 KES USD KES rate for 10/08/2015
Sunday 9/08/2015 1 USD = 101.1713 KES USD KES rate for 09/08/2015
Saturday 8/08/2015 1 USD = 101.2179 KES USD KES rate for 08/08/2015
Friday 7/08/2015 1 USD = 101.2172 KES USD KES rate for 07/08/2015
Thursday 6/08/2015 1 USD = 101.1057 KES USD KES rate for 06/08/2015
Wednesday 5/08/2015 1 USD = 101.1231 KES USD KES rate for 05/08/2015
Tuesday 4/08/2015 1 USD = 101.1029 KES USD KES rate for 04/08/2015
Monday 3/08/2015 1 USD = 101.656 KES USD KES rate for 03/08/2015
Sunday 2/08/2015 1 USD = 102.3652 KES USD KES rate for 02/08/2015
Saturday 1/08/2015 1 USD = 102.3692 KES USD KES rate for 01/08/2015
Friday 31/07/2015 1 USD = 102.3027 KES USD KES rate for 31/07/2015
Thursday 30/07/2015 1 USD = 102.1022 KES USD KES rate for 30/07/2015
Wednesday 29/07/2015 1 USD = 101.7537 KES USD KES rate for 29/07/2015
Tuesday 28/07/2015 1 USD = 102.1351 KES USD KES rate for 28/07/2015
Monday 27/07/2015 1 USD = 101.7329 KES USD KES rate for 27/07/2015
Sunday 26/07/2015 1 USD = 101.2773 KES USD KES rate for 26/07/2015
Saturday 25/07/2015 1 USD = 101.2342 KES USD KES rate for 25/07/2015
Friday 24/07/2015 1 USD = 101.1539 KES USD KES rate for 24/07/2015
Thursday 23/07/2015 1 USD = 100.8994 KES USD KES rate for 23/07/2015
Wednesday 22/07/2015 1 USD = 101.1472 KES USD KES rate for 22/07/2015
Tuesday 21/07/2015 1 USD = 101.9934 KES USD KES rate for 21/07/2015
Monday 20/07/2015 1 USD = 102.5526 KES USD KES rate for 20/07/2015
Sunday 19/07/2015 1 USD = 102.5096 KES USD KES rate for 19/07/2015
Saturday 18/07/2015 1 USD = 102.5377 KES USD KES rate for 18/07/2015
Friday 17/07/2015 1 USD = 102.4781 KES USD KES rate for 17/07/2015
Thursday 16/07/2015 1 USD = 102.4156 KES USD KES rate for 16/07/2015
Wednesday 15/07/2015 1 USD = 102.0493 KES USD KES rate for 15/07/2015
Tuesday 14/07/2015 1 USD = 101.8059 KES USD KES rate for 14/07/2015
Monday 13/07/2015 1 USD = 102.1013 KES USD KES rate for 13/07/2015
Sunday 12/07/2015 1 USD = 101.9955 KES USD KES rate for 12/07/2015
Saturday 11/07/2015 1 USD = 101.8476 KES USD KES rate for 11/07/2015
Friday 10/07/2015 1 USD = 101.7054 KES USD KES rate for 10/07/2015
Thursday 9/07/2015 1 USD = 100.6823 KES USD KES rate for 09/07/2015
Wednesday 8/07/2015 1 USD = 100.4334 KES USD KES rate for 08/07/2015
Tuesday 7/07/2015 1 USD = 100.2645 KES USD KES rate for 07/07/2015
Monday 6/07/2015 1 USD = 99.9567 KES USD KES rate for 06/07/2015
Sunday 5/07/2015 1 USD = 99.5852 KES USD KES rate for 05/07/2015
Saturday 4/07/2015 1 USD = 99.611 KES USD KES rate for 04/07/2015
Friday 3/07/2015 1 USD = 99.5737 KES USD KES rate for 03/07/2015
Thursday 2/07/2015 1 USD = 99.5219 KES USD KES rate for 02/07/2015
Wednesday 1/07/2015 1 USD = 99.2887 KES USD KES rate for 01/07/2015
Tuesday 30/06/2015 1 USD = 99.4347 KES USD KES rate for 30/06/2015
Monday 29/06/2015 1 USD = 98.6737 KES USD KES rate for 29/06/2015
Sunday 28/06/2015 1 USD = 98.8689 KES USD KES rate for 28/06/2015
Saturday 27/06/2015 1 USD = 98.5205 KES USD KES rate for 27/06/2015
Friday 26/06/2015 1 USD = 98.5209 KES USD KES rate for 26/06/2015
Thursday 25/06/2015 1 USD = 98.5839 KES USD KES rate for 25/06/2015
Wednesday 24/06/2015 1 USD = 98.579 KES USD KES rate for 24/06/2015
Tuesday 23/06/2015 1 USD = 98.7856 KES USD KES rate for 23/06/2015
Monday 22/06/2015 1 USD = 98.5916 KES USD KES rate for 22/06/2015
Sunday 21/06/2015 1 USD = 98.3602 KES USD KES rate for 21/06/2015
Saturday 20/06/2015 1 USD = 98.3226 KES USD KES rate for 20/06/2015
Friday 19/06/2015 1 USD = 98.254 KES USD KES rate for 19/06/2015
Thursday 18/06/2015 1 USD = 98.036 KES USD KES rate for 18/06/2015
Wednesday 17/06/2015 1 USD = 97.7305 KES USD KES rate for 17/06/2015
Tuesday 16/06/2015 1 USD = 97.382 KES USD KES rate for 16/06/2015
Monday 15/06/2015 1 USD = 97.2631 KES USD KES rate for 15/06/2015
Sunday 14/06/2015 1 USD = 97.2408 KES USD KES rate for 14/06/2015
Saturday 13/06/2015 1 USD = 97.2437 KES USD KES rate for 13/06/2015
Friday 12/06/2015 1 USD = 97.2309 KES USD KES rate for 12/06/2015
Thursday 11/06/2015 1 USD = 97.2312 KES USD KES rate for 11/06/2015
Wednesday 10/06/2015 1 USD = 97.2546 KES USD KES rate for 10/06/2015
Tuesday 9/06/2015 1 USD = 97.6012 KES USD KES rate for 09/06/2015
Monday 8/06/2015 1 USD = 97.5382 KES USD KES rate for 08/06/2015
Sunday 7/06/2015 1 USD = 96.8804 KES USD KES rate for 07/06/2015
Saturday 6/06/2015 1 USD = 96.7611 KES USD KES rate for 06/06/2015
Friday 5/06/2015 1 USD = 96.7659 KES USD KES rate for 05/06/2015
Thursday 4/06/2015 1 USD = 96.2963 KES USD KES rate for 04/06/2015
Wednesday 3/06/2015 1 USD = 96.9256 KES USD KES rate for 03/06/2015
Tuesday 2/06/2015 1 USD = 97.0946 KES USD KES rate for 02/06/2015
Monday 1/06/2015 1 USD = 97.6985 KES USD KES rate for 01/06/2015
Sunday 31/05/2015 1 USD = 97.6948 KES USD KES rate for 31/05/2015
Saturday 30/05/2015 1 USD = 97.7209 KES USD KES rate for 30/05/2015
Friday 29/05/2015 1 USD = 97.7938 KES USD KES rate for 29/05/2015
Thursday 28/05/2015 1 USD = 97.8515 KES USD KES rate for 28/05/2015
Wednesday 27/05/2015 1 USD = 98.1075 KES USD KES rate for 27/05/2015
Tuesday 26/05/2015 1 USD = 97.8695 KES USD KES rate for 26/05/2015
Monday 25/05/2015 1 USD = 97.7863 KES USD KES rate for 25/05/2015
Sunday 24/05/2015 1 USD = 97.1899 KES USD KES rate for 24/05/2015
Saturday 23/05/2015 1 USD = 97.1862 KES USD KES rate for 23/05/2015
Friday 22/05/2015 1 USD = 97.1406 KES USD KES rate for 22/05/2015
Thursday 21/05/2015 1 USD = 96.8751 KES USD KES rate for 21/05/2015
Wednesday 20/05/2015 1 USD = 96.7122 KES USD KES rate for 20/05/2015
Tuesday 19/05/2015 1 USD = 96.532 KES USD KES rate for 19/05/2015
Monday 18/05/2015 1 USD = 96.1987 KES USD KES rate for 18/05/2015
Sunday 17/05/2015 1 USD = 95.9195 KES USD KES rate for 17/05/2015
Saturday 16/05/2015 1 USD = 95.9268 KES USD KES rate for 16/05/2015
Friday 15/05/2015 1 USD = 95.9767 KES USD KES rate for 15/05/2015
Thursday 14/05/2015 1 USD = 96.1473 KES USD KES rate for 14/05/2015
Wednesday 13/05/2015 1 USD = 96.452 KES USD KES rate for 13/05/2015
Tuesday 12/05/2015 1 USD = 96.3415 KES USD KES rate for 12/05/2015
Monday 11/05/2015 1 USD = 95.9612 KES USD KES rate for 11/05/2015
Sunday 10/05/2015 1 USD = 95.4465 KES USD KES rate for 10/05/2015
Saturday 9/05/2015 1 USD = 95.3896 KES USD KES rate for 09/05/2015
Friday 8/05/2015 1 USD = 95.3633 KES USD KES rate for 08/05/2015
Thursday 7/05/2015 1 USD = 95.4719 KES USD KES rate for 07/05/2015
Wednesday 6/05/2015 1 USD = 95.1064 KES USD KES rate for 06/05/2015
Tuesday 5/05/2015 1 USD = 95.0765 KES USD KES rate for 05/05/2015
Monday 4/05/2015 1 USD = 94.8688 KES USD KES rate for 04/05/2015
Sunday 3/05/2015 1 USD = 94.8643 KES USD KES rate for 03/05/2015
Saturday 2/05/2015 1 USD = 94.7329 KES USD KES rate for 02/05/2015
Friday 1/05/2015 1 USD = 94.9717 KES USD KES rate for 01/05/2015
Thursday 30/04/2015 1 USD = 94.635 KES USD KES rate for 30/04/2015
Wednesday 29/04/2015 1 USD = 94.5663 KES USD KES rate for 29/04/2015
Tuesday 28/04/2015 1 USD = 94.3465 KES USD KES rate for 28/04/2015
Monday 27/04/2015 1 USD = 94.2307 KES USD KES rate for 27/04/2015
Sunday 26/04/2015 1 USD = 94.2029 KES USD KES rate for 26/04/2015
Saturday 25/04/2015 1 USD = 94.2153 KES USD KES rate for 25/04/2015
Friday 24/04/2015 1 USD = 94.1404 KES USD KES rate for 24/04/2015
Thursday 23/04/2015 1 USD = 93.9398 KES USD KES rate for 23/04/2015
Wednesday 22/04/2015 1 USD = 93.8636 KES USD KES rate for 22/04/2015
Tuesday 21/04/2015 1 USD = 93.6795 KES USD KES rate for 21/04/2015
Monday 20/04/2015 1 USD = 93.7437 KES USD KES rate for 20/04/2015
Sunday 19/04/2015 1 USD = 93.4349 KES USD KES rate for 19/04/2015
Saturday 18/04/2015 1 USD = 93.352 KES USD KES rate for 18/04/2015
Friday 17/04/2015 1 USD = 93.3543 KES USD KES rate for 17/04/2015
Thursday 16/04/2015 1 USD = 93.39 KES USD KES rate for 16/04/2015
Wednesday 15/04/2015 1 USD = 93.4288 KES USD KES rate for 15/04/2015
Tuesday 14/04/2015 1 USD = 93.2992 KES USD KES rate for 14/04/2015
Monday 13/04/2015 1 USD = 93.1621 KES USD KES rate for 13/04/2015
Sunday 12/04/2015 1 USD = 92.9603 KES USD KES rate for 12/04/2015
Saturday 11/04/2015 1 USD = 92.9627 KES USD KES rate for 11/04/2015
Friday 10/04/2015 1 USD = 92.9467 KES USD KES rate for 10/04/2015
Thursday 9/04/2015 1 USD = 92.6394 KES USD KES rate for 09/04/2015
Wednesday 8/04/2015 1 USD = 92.5927 KES USD KES rate for 08/04/2015
Tuesday 7/04/2015 1 USD = 92.4116 KES USD KES rate for 07/04/2015
Monday 6/04/2015 1 USD = 92.0208 KES USD KES rate for 06/04/2015
Sunday 5/04/2015 1 USD = 92.134 KES USD KES rate for 05/04/2015
Saturday 4/04/2015 1 USD = 92.6714 KES USD KES rate for 04/04/2015
Friday 3/04/2015 1 USD = 92.5147 KES USD KES rate for 03/04/2015
Thursday 2/04/2015 1 USD = 92.4325 KES USD KES rate for 02/04/2015
Wednesday 1/04/2015 1 USD = 92.4399 KES USD KES rate for 01/04/2015
Tuesday 31/03/2015 1 USD = 92.3841 KES USD KES rate for 31/03/2015
Monday 30/03/2015 1 USD = 92.2178 KES USD KES rate for 30/03/2015
Sunday 29/03/2015 1 USD = 92.1628 KES USD KES rate for 29/03/2015
Saturday 28/03/2015 1 USD = 92.1831 KES USD KES rate for 28/03/2015
Friday 27/03/2015 1 USD = 92.1447 KES USD KES rate for 27/03/2015
Thursday 26/03/2015 1 USD = 92.0253 KES USD KES rate for 26/03/2015
Wednesday 25/03/2015 1 USD = 91.8688 KES USD KES rate for 25/03/2015
Tuesday 24/03/2015 1 USD = 91.9865 KES USD KES rate for 24/03/2015
Monday 23/03/2015 1 USD = 92.0003 KES USD KES rate for 23/03/2015
Sunday 22/03/2015 1 USD = 92.0604 KES USD KES rate for 22/03/2015
Saturday 21/03/2015 1 USD = 92.0803 KES USD KES rate for 21/03/2015
Friday 20/03/2015 1 USD = 92.0586 KES USD KES rate for 20/03/2015
Thursday 19/03/2015 1 USD = 91.9671 KES USD KES rate for 19/03/2015
Wednesday 18/03/2015 1 USD = 91.8754 KES USD KES rate for 18/03/2015
Tuesday 17/03/2015 1 USD = 92.1979 KES USD KES rate for 17/03/2015
Monday 16/03/2015 1 USD = 92.1158 KES USD KES rate for 16/03/2015
Sunday 15/03/2015 1 USD = 91.7382 KES USD KES rate for 15/03/2015
Saturday 14/03/2015 1 USD = 91.7363 KES USD KES rate for 14/03/2015
Friday 13/03/2015 1 USD = 91.7348 KES USD KES rate for 13/03/2015
Thursday 12/03/2015 1 USD = 91.6403 KES USD KES rate for 12/03/2015
Wednesday 11/03/2015 1 USD = 91.6239 KES USD KES rate for 11/03/2015
Tuesday 10/03/2015 1 USD = 91.5178 KES USD KES rate for 10/03/2015
Monday 9/03/2015 1 USD = 91.2966 KES USD KES rate for 09/03/2015
Sunday 8/03/2015 1 USD = 91.1337 KES USD KES rate for 08/03/2015
Saturday 7/03/2015 1 USD = 91.1446 KES USD KES rate for 07/03/2015
Friday 6/03/2015 1 USD = 91.1444 KES USD KES rate for 06/03/2015
Thursday 5/03/2015 1 USD = 91.1703 KES USD KES rate for 05/03/2015
Wednesday 4/03/2015 1 USD = 91.2262 KES USD KES rate for 04/03/2015
Tuesday 3/03/2015 1 USD = 91.3275 KES USD KES rate for 03/03/2015
Monday 2/03/2015 1 USD = 91.4282 KES USD KES rate for 02/03/2015
Sunday 1/03/2015 1 USD = 91.4721 KES USD KES rate for 01/03/2015
Saturday 28/02/2015 1 USD = 91.3833 KES USD KES rate for 28/02/2015
Friday 27/02/2015 1 USD = 91.38 KES USD KES rate for 27/02/2015
Thursday 26/02/2015 1 USD = 91.4512 KES USD KES rate for 26/02/2015
Wednesday 25/02/2015 1 USD = 91.3905 KES USD KES rate for 25/02/2015
Tuesday 24/02/2015 1 USD = 91.3794 KES USD KES rate for 24/02/2015
Monday 23/02/2015 1 USD = 91.4326 KES USD KES rate for 23/02/2015
Sunday 22/02/2015 1 USD = 91.367 KES USD KES rate for 22/02/2015
Saturday 21/02/2015 1 USD = 91.4111 KES USD KES rate for 21/02/2015
Friday 20/02/2015 1 USD = 91.4058 KES USD KES rate for 20/02/2015
Thursday 19/02/2015 1 USD = 91.4053 KES USD KES rate for 19/02/2015
Wednesday 18/02/2015 1 USD = 91.3707 KES USD KES rate for 18/02/2015
Tuesday 17/02/2015 1 USD = 91.4869 KES USD KES rate for 17/02/2015
Monday 16/02/2015 1 USD = 91.5986 KES USD KES rate for 16/02/2015
Sunday 15/02/2015 1 USD = 91.5712 KES USD KES rate for 15/02/2015
Saturday 14/02/2015 1 USD = 91.602 KES USD KES rate for 14/02/2015
Friday 13/02/2015 1 USD = 91.6042 KES USD KES rate for 13/02/2015
Thursday 12/02/2015 1 USD = 91.5605 KES USD KES rate for 12/02/2015
Wednesday 11/02/2015 1 USD = 91.6217 KES USD KES rate for 11/02/2015
Tuesday 10/02/2015 1 USD = 91.5566 KES USD KES rate for 10/02/2015
Monday 9/02/2015 1 USD = 91.6059 KES USD KES rate for 09/02/2015
Sunday 8/02/2015 1 USD = 91.4708 KES USD KES rate for 08/02/2015
Saturday 7/02/2015 1 USD = 91.3779 KES USD KES rate for 07/02/2015
Friday 6/02/2015 1 USD = 91.4004 KES USD KES rate for 06/02/2015
Thursday 5/02/2015 1 USD = 91.4201 KES USD KES rate for 05/02/2015
Wednesday 4/02/2015 1 USD = 91.6366 KES USD KES rate for 04/02/2015
Tuesday 3/02/2015 1 USD = 91.6751 KES USD KES rate for 03/02/2015
Monday 2/02/2015 1 USD = 91.7058 KES USD KES rate for 02/02/2015
Sunday 1/02/2015 1 USD = 91.5468 KES USD KES rate for 01/02/2015
Saturday 31/01/2015 1 USD = 91.596 KES USD KES rate for 31/01/2015
Friday 30/01/2015 1 USD = 91.6012 KES USD KES rate for 30/01/2015
Friday 30/01/2015 1 USD = 91.6012 KES USD KES rate for 30/01/2015
Thursday 29/01/2015 1 USD = 91.6614 KES USD KES rate for 29/01/2015
Wednesday 28/01/2015 1 USD = 91.7346 KES USD KES rate for 28/01/2015
Wednesday 28/01/2015 1 USD = 91.7346 KES USD KES rate for 28/01/2015
Tuesday 27/01/2015 1 USD = 91.6609 KES USD KES rate for 27/01/2015
Tuesday 27/01/2015 1 USD = 91.6609 KES USD KES rate for 27/01/2015
Monday 26/01/2015 1 USD = 91.7668 KES USD KES rate for 26/01/2015
Monday 26/01/2015 1 USD = 91.7668 KES USD KES rate for 26/01/2015
Sunday 25/01/2015 1 USD = 91.9574 KES USD KES rate for 25/01/2015
Sunday 25/01/2015 1 USD = 91.9574 KES USD KES rate for 25/01/2015
Saturday 24/01/2015 1 USD = 91.8276 KES USD KES rate for 24/01/2015
Saturday 24/01/2015 1 USD = 91.8276 KES USD KES rate for 24/01/2015
Friday 23/01/2015 1 USD = 91.811 KES USD KES rate for 23/01/2015
Thursday 22/01/2015 1 USD = 91.8131 KES USD KES rate for 22/01/2015
Thursday 22/01/2015 1 USD = 91.8131 KES USD KES rate for 22/01/2015
Wednesday 21/01/2015 1 USD = 91.6548 KES USD KES rate for 21/01/2015
Wednesday 21/01/2015 1 USD = 91.6548 KES USD KES rate for 21/01/2015
Tuesday 20/01/2015 1 USD = 91.5921 KES USD KES rate for 20/01/2015
Monday 19/01/2015 1 USD = 91.619 KES USD KES rate for 19/01/2015
Monday 19/01/2015 1 USD = 91.619 KES USD KES rate for 19/01/2015
Sunday 18/01/2015 1 USD = 91.5031 KES USD KES rate for 18/01/2015
Saturday 17/01/2015 1 USD = 91.5478 KES USD KES rate for 17/01/2015
Saturday 17/01/2015 1 USD = 91.5478 KES USD KES rate for 17/01/2015
Friday 16/01/2015 1 USD = 91.5225 KES USD KES rate for 16/01/2015
Friday 16/01/2015 1 USD = 91.5225 KES USD KES rate for 16/01/2015
Thursday 15/01/2015 1 USD = 91.4119 KES USD KES rate for 15/01/2015
Thursday 15/01/2015 1 USD = 91.4119 KES USD KES rate for 15/01/2015
Wednesday 14/01/2015 1 USD = 91.3155 KES USD KES rate for 14/01/2015
Tuesday 13/01/2015 1 USD = 91.2422 KES USD KES rate for 13/01/2015
Monday 12/01/2015 1 USD = 91.2473 KES USD KES rate for 12/01/2015
Monday 12/01/2015 1 USD = 91.2473 KES USD KES rate for 12/01/2015
Sunday 11/01/2015 1 USD = 91.0593 KES USD KES rate for 11/01/2015
Saturday 10/01/2015 1 USD = 91.1195 KES USD KES rate for 10/01/2015
Friday 9/01/2015 1 USD = 91.1167 KES USD KES rate for 09/01/2015
Thursday 8/01/2015 1 USD = 91.1145 KES USD KES rate for 08/01/2015
Wednesday 7/01/2015 1 USD = 91.1014 KES USD KES rate for 07/01/2015
Tuesday 6/01/2015 1 USD = 90.9092 KES USD KES rate for 06/01/2015
Monday 5/01/2015 1 USD = 90.7361 KES USD KES rate for 05/01/2015
Monday 5/01/2015 1 USD = 90.7361 KES USD KES rate for 05/01/2015
Sunday 4/01/2015 1 USD = 90.7675 KES USD KES rate for 04/01/2015
Saturday 3/01/2015 1 USD = 90.7175 KES USD KES rate for 03/01/2015
Friday 2/01/2015 1 USD = 90.7549 KES USD KES rate for 02/01/2015
Thursday 1/01/2015 1 USD = 90.5439 KES USD KES rate for 01/01/2015
Wednesday 31/12/2014 1 USD = 90.5641 KES USD KES rate for 31/12/2014
Tuesday 30/12/2014 1 USD = 90.639 KES USD KES rate for 30/12/2014
Tuesday 30/12/2014 1 USD = 90.639 KES USD KES rate for 30/12/2014
Monday 29/12/2014 1 USD = 90.69 KES USD KES rate for 29/12/2014
Sunday 28/12/2014 1 USD = 90.6004 KES USD KES rate for 28/12/2014
Sunday 28/12/2014 1 USD = 90.6004 KES USD KES rate for 28/12/2014
Saturday 27/12/2014 1 USD = 90.6042 KES USD KES rate for 27/12/2014
Friday 26/12/2014 1 USD = 90.5943 KES USD KES rate for 26/12/2014
Thursday 25/12/2014 1 USD = 90.5347 KES USD KES rate for 25/12/2014
Wednesday 24/12/2014 1 USD = 90.5283 KES USD KES rate for 24/12/2014
Tuesday 23/12/2014 1 USD = 90.5054 KES USD KES rate for 23/12/2014
Tuesday 23/12/2014 1 USD = 90.5054 KES USD KES rate for 23/12/2014
Monday 22/12/2014 1 USD = 90.3932 KES USD KES rate for 22/12/2014
Sunday 21/12/2014 1 USD = 90.3686 KES USD KES rate for 21/12/2014
Saturday 20/12/2014 1 USD = 90.3901 KES USD KES rate for 20/12/2014
Friday 19/12/2014 1 USD = 90.3923 KES USD KES rate for 19/12/2014
Thursday 18/12/2014 1 USD = 90.4353 KES USD KES rate for 18/12/2014
Wednesday 17/12/2014 1 USD = 90.464 KES USD KES rate for 17/12/2014
Tuesday 16/12/2014 1 USD = 90.5732 KES USD KES rate for 16/12/2014
Tuesday 16/12/2014 1 USD = 90.5732 KES USD KES rate for 16/12/2014
Monday 15/12/2014 1 USD = 90.5127 KES USD KES rate for 15/12/2014
Sunday 14/12/2014 1 USD = 90.5319 KES USD KES rate for 14/12/2014
Saturday 13/12/2014 1 USD = 90.494 KES USD KES rate for 13/12/2014
Friday 12/12/2014 1 USD = 90.5013 KES USD KES rate for 12/12/2014
Thursday 11/12/2014 1 USD = 90.6261 KES USD KES rate for 11/12/2014
Wednesday 10/12/2014 1 USD = 90.4014 KES USD KES rate for 10/12/2014
Tuesday 9/12/2014 1 USD = 90.4484 KES USD KES rate for 09/12/2014
Monday 8/12/2014 1 USD = 90.3967 KES USD KES rate for 08/12/2014
Sunday 7/12/2014 1 USD = 90.4314 KES USD KES rate for 07/12/2014
Saturday 6/12/2014 1 USD = 90.4136 KES USD KES rate for 06/12/2014
Friday 5/12/2014 1 USD = 90.4065 KES USD KES rate for 05/12/2014
Thursday 4/12/2014 1 USD = 90.2533 KES USD KES rate for 04/12/2014
Thursday 4/12/2014 1 USD = 90.2533 KES USD KES rate for 04/12/2014
Wednesday 3/12/2014 1 USD = 90.2286 KES USD KES rate for 03/12/2014
Tuesday 2/12/2014 1 USD = 90.3426 KES USD KES rate for 02/12/2014
Monday 1/12/2014 1 USD = 90.224 KES USD KES rate for 01/12/2014
Monday 1/12/2014 1 USD = 90.224 KES USD KES rate for 01/12/2014
Sunday 30/11/2014 1 USD = 90.3481 KES USD KES rate for 30/11/2014
Saturday 29/11/2014 1 USD = 90.1812 KES USD KES rate for 29/11/2014
Friday 28/11/2014 1 USD = 90.1746 KES USD KES rate for 28/11/2014
Thursday 27/11/2014 1 USD = 90.1578 KES USD KES rate for 27/11/2014
Wednesday 26/11/2014 1 USD = 90.157 KES USD KES rate for 26/11/2014
Tuesday 25/11/2014 1 USD = 90.1815 KES USD KES rate for 25/11/2014
Monday 24/11/2014 1 USD = 90.22 KES USD KES rate for 24/11/2014
Monday 24/11/2014 1 USD = 90.22 KES USD KES rate for 24/11/2014
Sunday 23/11/2014 1 USD = 90.2156 KES USD KES rate for 23/11/2014
Saturday 22/11/2014 1 USD = 90.1736 KES USD KES rate for 22/11/2014
Friday 21/11/2014 1 USD = 90.1782 KES USD KES rate for 21/11/2014
Thursday 20/11/2014 1 USD = 90.0447 KES USD KES rate for 20/11/2014
Wednesday 19/11/2014 1 USD = 90.1912 KES USD KES rate for 19/11/2014
Tuesday 18/11/2014 1 USD = 90.0582 KES USD KES rate for 18/11/2014
Monday 17/11/2014 1 USD = 89.8463 KES USD KES rate for 17/11/2014
Sunday 16/11/2014 1 USD = 89.7729 KES USD KES rate for 16/11/2014
Saturday 15/11/2014 1 USD = 89.975 KES USD KES rate for 15/11/2014
Friday 14/11/2014 1 USD = 90.0023 KES USD KES rate for 14/11/2014
Thursday 13/11/2014 1 USD = 90.1245 KES USD KES rate for 13/11/2014
Thursday 13/11/2014 1 USD = 90.1245 KES USD KES rate for 13/11/2014
Wednesday 12/11/2014 1 USD = 90.0851 KES USD KES rate for 12/11/2014
Tuesday 11/11/2014 1 USD = 89.9707 KES USD KES rate for 11/11/2014
Monday 10/11/2014 1 USD = 89.8233 KES USD KES rate for 10/11/2014
Monday 10/11/2014 1 USD = 89.8233 KES USD KES rate for 10/11/2014
Sunday 9/11/2014 1 USD = 89.6563 KES USD KES rate for 09/11/2014
Saturday 8/11/2014 1 USD = 89.751 KES USD KES rate for 08/11/2014
Friday 7/11/2014 1 USD = 89.7692 KES USD KES rate for 07/11/2014
Thursday 6/11/2014 1 USD = 89.696 KES USD KES rate for 06/11/2014
Wednesday 5/11/2014 1 USD = 89.7031 KES USD KES rate for 05/11/2014
Tuesday 4/11/2014 1 USD = 89.6121 KES USD KES rate for 04/11/2014
Monday 3/11/2014 1 USD = 89.7213 KES USD KES rate for 03/11/2014
Sunday 2/11/2014 1 USD = 89.6307 KES USD KES rate for 02/11/2014
Saturday 1/11/2014 1 USD = 89.4923 KES USD KES rate for 01/11/2014
Friday 31/10/2014 1 USD = 89.4073 KES USD KES rate for 31/10/2014
Thursday 30/10/2014 1 USD = 89.2296 KES USD KES rate for 30/10/2014
Wednesday 29/10/2014 1 USD = 89.2846 KES USD KES rate for 29/10/2014
Tuesday 28/10/2014 1 USD = 89.236 KES USD KES rate for 28/10/2014
Monday 27/10/2014 1 USD = 89.3687 KES USD KES rate for 27/10/2014
Monday 27/10/2014 1 USD = 89.3687 KES USD KES rate for 27/10/2014
Sunday 26/10/2014 1 USD = 89.3691 KES USD KES rate for 26/10/2014
Sunday 26/10/2014 1 USD = 89.3691 KES USD KES rate for 26/10/2014
Saturday 25/10/2014 1 USD = 89.387 KES USD KES rate for 25/10/2014
Friday 24/10/2014 1 USD = 89.3635 KES USD KES rate for 24/10/2014
Thursday 23/10/2014 1 USD = 89.2312 KES USD KES rate for 23/10/2014
Thursday 23/10/2014 1 USD = 89.2312 KES USD KES rate for 23/10/2014
Wednesday 22/10/2014 1 USD = 89.0963 KES USD KES rate for 22/10/2014
Tuesday 21/10/2014 1 USD = 89.0774 KES USD KES rate for 21/10/2014
Monday 20/10/2014 1 USD = 89.0438 KES USD KES rate for 20/10/2014
Sunday 19/10/2014 1 USD = 89.1224 KES USD KES rate for 19/10/2014
Saturday 18/10/2014 1 USD = 89.0833 KES USD KES rate for 18/10/2014
Friday 17/10/2014 1 USD = 89.0833 KES USD KES rate for 17/10/2014
Friday 17/10/2014 1 USD = 89.0833 KES USD KES rate for 17/10/2014
Thursday 16/10/2014 1 USD = 88.9858 KES USD KES rate for 16/10/2014
Wednesday 15/10/2014 1 USD = 89.173 KES USD KES rate for 15/10/2014
Tuesday 14/10/2014 1 USD = 89.2363 KES USD KES rate for 14/10/2014
Monday 13/10/2014 1 USD = 89.1476 KES USD KES rate for 13/10/2014
Sunday 12/10/2014 1 USD = 89.0602 KES USD KES rate for 12/10/2014
Saturday 11/10/2014 1 USD = 89.0896 KES USD KES rate for 11/10/2014
Friday 10/10/2014 1 USD = 89.0914 KES USD KES rate for 10/10/2014
Thursday 9/10/2014 1 USD = 89.0563 KES USD KES rate for 09/10/2014
Wednesday 8/10/2014 1 USD = 89.1669 KES USD KES rate for 08/10/2014
Tuesday 7/10/2014 1 USD = 89.2138 KES USD KES rate for 07/10/2014
Monday 6/10/2014 1 USD = 89.4375 KES USD KES rate for 06/10/2014
Sunday 5/10/2014 1 USD = 89.6206 KES USD KES rate for 05/10/2014
Saturday 4/10/2014 1 USD = 89.2651 KES USD KES rate for 04/10/2014
Friday 3/10/2014 1 USD = 89.2721 KES USD KES rate for 03/10/2014
Thursday 2/10/2014 1 USD = 89.3003 KES USD KES rate for 02/10/2014
Wednesday 1/10/2014 1 USD = 89.305 KES USD KES rate for 01/10/2014
Tuesday 30/09/2014 1 USD = 89.2734 KES USD KES rate for 30/09/2014
Monday 29/09/2014 1 USD = 89.295 KES USD KES rate for 29/09/2014
Sunday 28/09/2014 1 USD = 89.3803 KES USD KES rate for 28/09/2014
Saturday 27/09/2014 1 USD = 89.1251 KES USD KES rate for 27/09/2014
Friday 26/09/2014 1 USD = 89.127 KES USD KES rate for 26/09/2014
Thursday 25/09/2014 1 USD = 89.1725 KES USD KES rate for 25/09/2014
Wednesday 24/09/2014 1 USD = 89.1328 KES USD KES rate for 24/09/2014
Tuesday 23/09/2014 1 USD = 89.0848 KES USD KES rate for 23/09/2014
Monday 22/09/2014 1 USD = 88.7951 KES USD KES rate for 22/09/2014
Sunday 21/09/2014 1 USD = 88.5082 KES USD KES rate for 21/09/2014
Saturday 20/09/2014 1 USD = 88.6039 KES USD KES rate for 20/09/2014
Friday 19/09/2014 1 USD = 88.6836 KES USD KES rate for 19/09/2014
Thursday 18/09/2014 1 USD = 89.0332 KES USD KES rate for 18/09/2014
Wednesday 17/09/2014 1 USD = 89.2766 KES USD KES rate for 17/09/2014
Tuesday 16/09/2014 1 USD = 89.092 KES USD KES rate for 16/09/2014
Monday 15/09/2014 1 USD = 88.9974 KES USD KES rate for 15/09/2014
Sunday 14/09/2014 1 USD = 88.6678 KES USD KES rate for 14/09/2014
Saturday 13/09/2014 1 USD = 88.6875 KES USD KES rate for 13/09/2014
Friday 12/09/2014 1 USD = 88.6692 KES USD KES rate for 12/09/2014
Thursday 11/09/2014 1 USD = 88.8122 KES USD KES rate for 11/09/2014
Wednesday 10/09/2014 1 USD = 88.6749 KES USD KES rate for 10/09/2014
Tuesday 9/09/2014 1 USD = 88.6454 KES USD KES rate for 09/09/2014
Monday 8/09/2014 1 USD = 88.6305 KES USD KES rate for 08/09/2014
Sunday 7/09/2014 1 USD = 88.5868 KES USD KES rate for 07/09/2014
Saturday 6/09/2014 1 USD = 88.6858 KES USD KES rate for 06/09/2014
Friday 5/09/2014 1 USD = 88.6883 KES USD KES rate for 05/09/2014
Thursday 4/09/2014 1 USD = 88.6225 KES USD KES rate for 04/09/2014
Wednesday 3/09/2014 1 USD = 88.6846 KES USD KES rate for 03/09/2014
Tuesday 2/09/2014 1 USD = 88.5528 KES USD KES rate for 02/09/2014
Monday 1/09/2014 1 USD = 88.5282 KES USD KES rate for 01/09/2014
Sunday 31/08/2014 1 USD = 88.5779 KES USD KES rate for 31/08/2014
Saturday 30/08/2014 1 USD = 88.4453 KES USD KES rate for 30/08/2014
Friday 29/08/2014 1 USD = 88.442 KES USD KES rate for 29/08/2014
Thursday 28/08/2014 1 USD = 88.4388 KES USD KES rate for 28/08/2014
Wednesday 27/08/2014 1 USD = 88.4339 KES USD KES rate for 27/08/2014
Tuesday 26/08/2014 1 USD = 88.3777 KES USD KES rate for 26/08/2014
Monday 25/08/2014 1 USD = 88.5442 KES USD KES rate for 25/08/2014
Sunday 24/08/2014 1 USD = 88.377 KES USD KES rate for 24/08/2014
Saturday 23/08/2014 1 USD = 88.312 KES USD KES rate for 23/08/2014
Friday 22/08/2014 1 USD = 88.3123 KES USD KES rate for 22/08/2014
Thursday 21/08/2014 1 USD = 88.3517 KES USD KES rate for 21/08/2014
Wednesday 20/08/2014 1 USD = 88.2926 KES USD KES rate for 20/08/2014
Tuesday 19/08/2014 1 USD = 88.3191 KES USD KES rate for 19/08/2014
Monday 18/08/2014 1 USD = 88.2454 KES USD KES rate for 18/08/2014
Sunday 17/08/2014 1 USD = 88.1287 KES USD KES rate for 17/08/2014
Saturday 16/08/2014 1 USD = 88.1215 KES USD KES rate for 16/08/2014
Friday 15/08/2014 1 USD = 88.1203 KES USD KES rate for 15/08/2014
Thursday 14/08/2014 1 USD = 88.0964 KES USD KES rate for 14/08/2014
Wednesday 13/08/2014 1 USD = 88.0516 KES USD KES rate for 13/08/2014
Tuesday 12/08/2014 1 USD = 87.9848 KES USD KES rate for 12/08/2014
Monday 11/08/2014 1 USD = 87.9323 KES USD KES rate for 11/08/2014
Sunday 10/08/2014 1 USD = 87.9617 KES USD KES rate for 10/08/2014
Saturday 9/08/2014 1 USD = 87.9664 KES USD KES rate for 09/08/2014
Friday 8/08/2014 1 USD = 87.9595 KES USD KES rate for 08/08/2014
Thursday 7/08/2014 1 USD = 87.8732 KES USD KES rate for 07/08/2014
Wednesday 6/08/2014 1 USD = 87.8953 KES USD KES rate for 06/08/2014
Tuesday 5/08/2014 1 USD = 87.8997 KES USD KES rate for 05/08/2014
Monday 4/08/2014 1 USD = 87.7573 KES USD KES rate for 04/08/2014
Sunday 3/08/2014 1 USD = 87.813 KES USD KES rate for 03/08/2014
Saturday 2/08/2014 1 USD = 87.8061 KES USD KES rate for 02/08/2014
Friday 1/08/2014 1 USD = 87.7977 KES USD KES rate for 01/08/2014
Thursday 31/07/2014 1 USD = 87.8039 KES USD KES rate for 31/07/2014
Wednesday 30/07/2014 1 USD = 87.7658 KES USD KES rate for 30/07/2014
Tuesday 29/07/2014 1 USD = 87.746 KES USD KES rate for 29/07/2014
Monday 28/07/2014 1 USD = 87.733 KES USD KES rate for 28/07/2014
Sunday 27/07/2014 1 USD = 87.6898 KES USD KES rate for 27/07/2014
Saturday 26/07/2014 1 USD = 87.7244 KES USD KES rate for 26/07/2014
Friday 25/07/2014 1 USD = 87.741 KES USD KES rate for 25/07/2014
Thursday 24/07/2014 1 USD = 87.8293 KES USD KES rate for 24/07/2014
Wednesday 23/07/2014 1 USD = 87.9119 KES USD KES rate for 23/07/2014
Tuesday 22/07/2014 1 USD = 87.86 KES USD KES rate for 22/07/2014
Monday 21/07/2014 1 USD = 87.8661 KES USD KES rate for 21/07/2014
Sunday 20/07/2014 1 USD = 86.9951 KES USD KES rate for 20/07/2014
Saturday 19/07/2014 1 USD = 86.9936 KES USD KES rate for 19/07/2014
Friday 18/07/2014 1 USD = 87.836 KES USD KES rate for 18/07/2014
Thursday 17/07/2014 1 USD = 87.7482 KES USD KES rate for 17/07/2014
Wednesday 16/07/2014 1 USD = 87.7338 KES USD KES rate for 16/07/2014
Tuesday 15/07/2014 1 USD = 87.7464 KES USD KES rate for 15/07/2014
Monday 14/07/2014 1 USD = 87.712 KES USD KES rate for 14/07/2014
Sunday 13/07/2014 1 USD = 87.6964 KES USD KES rate for 13/07/2014
Saturday 12/07/2014 1 USD = 87.7441 KES USD KES rate for 12/07/2014
Friday 11/07/2014 1 USD = 87.7316 KES USD KES rate for 11/07/2014
Thursday 10/07/2014 1 USD = 87.6743 KES USD KES rate for 10/07/2014
Wednesday 9/07/2014 1 USD = 87.7258 KES USD KES rate for 09/07/2014
Tuesday 8/07/2014 1 USD = 87.859 KES USD KES rate for 08/07/2014
Monday 7/07/2014 1 USD = 87.8335 KES USD KES rate for 07/07/2014
Sunday 6/07/2014 1 USD = 87.8807 KES USD KES rate for 06/07/2014
Saturday 5/07/2014 1 USD = 87.8529 KES USD KES rate for 05/07/2014
Friday 4/07/2014 1 USD = 87.8428 KES USD KES rate for 04/07/2014
Thursday 3/07/2014 1 USD = 87.7975 KES USD KES rate for 03/07/2014
Wednesday 2/07/2014 1 USD = 87.7573 KES USD KES rate for 02/07/2014
Tuesday 1/07/2014 1 USD = 87.802 KES USD KES rate for 01/07/2014
Monday 30/06/2014 1 USD = 87.6443 KES USD KES rate for 30/06/2014
Sunday 29/06/2014 1 USD = 87.5476 KES USD KES rate for 29/06/2014
Saturday 28/06/2014 1 USD = 87.5462 KES USD KES rate for 28/06/2014
Friday 27/06/2014 1 USD = 87.5375 KES USD KES rate for 27/06/2014
Thursday 26/06/2014 1 USD = 87.6204 KES USD KES rate for 26/06/2014
Wednesday 25/06/2014 1 USD = 87.525 KES USD KES rate for 25/06/2014
Tuesday 24/06/2014 1 USD = 87.508 KES USD KES rate for 24/06/2014
Monday 23/06/2014 1 USD = 87.4181 KES USD KES rate for 23/06/2014
Sunday 22/06/2014 1 USD = 87.4418 KES USD KES rate for 22/06/2014
Saturday 21/06/2014 1 USD = 87.4259 KES USD KES rate for 21/06/2014
Friday 20/06/2014 1 USD = 87.4357 KES USD KES rate for 20/06/2014
Thursday 19/06/2014 1 USD = 87.4233 KES USD KES rate for 19/06/2014
Wednesday 18/06/2014 1 USD = 87.545 KES USD KES rate for 18/06/2014
Tuesday 17/06/2014 1 USD = 87.6999 KES USD KES rate for 17/06/2014
Monday 16/06/2014 1 USD = 87.9685 KES USD KES rate for 16/06/2014
Sunday 15/06/2014 1 USD = 87.9369 KES USD KES rate for 15/06/2014
Saturday 14/06/2014 1 USD = 87.8926 KES USD KES rate for 14/06/2014
Friday 13/06/2014 1 USD = 87.8874 KES USD KES rate for 13/06/2014
Thursday 12/06/2014 1 USD = 87.8212 KES USD KES rate for 12/06/2014
Wednesday 11/06/2014 1 USD = 87.7527 KES USD KES rate for 11/06/2014
Tuesday 10/06/2014 1 USD = 87.7004 KES USD KES rate for 10/06/2014
Monday 9/06/2014 1 USD = 87.49 KES USD KES rate for 09/06/2014
Sunday 8/06/2014 1 USD = 87.4965 KES USD KES rate for 08/06/2014
Saturday 7/06/2014 1 USD = 87.4705 KES USD KES rate for 07/06/2014
Friday 6/06/2014 1 USD = 87.4624 KES USD KES rate for 06/06/2014
Thursday 5/06/2014 1 USD = 87.5247 KES USD KES rate for 05/06/2014
Wednesday 4/06/2014 1 USD = 87.5024 KES USD KES rate for 04/06/2014
Tuesday 3/06/2014 1 USD = 87.5892 KES USD KES rate for 03/06/2014
Monday 2/06/2014 1 USD = 87.6953 KES USD KES rate for 02/06/2014
Sunday 1/06/2014 1 USD = 87.7711 KES USD KES rate for 01/06/2014
Saturday 31/05/2014 1 USD = 87.7615 KES USD KES rate for 31/05/2014
Friday 30/05/2014 1 USD = 87.7706 KES USD KES rate for 30/05/2014
Thursday 29/05/2014 1 USD = 87.7618 KES USD KES rate for 29/05/2014
Wednesday 28/05/2014 1 USD = 87.8407 KES USD KES rate for 28/05/2014
Tuesday 27/05/2014 1 USD = 87.8286 KES USD KES rate for 27/05/2014
Monday 26/05/2014 1 USD = 87.8851 KES USD KES rate for 26/05/2014
Sunday 25/05/2014 1 USD = 87.8774 KES USD KES rate for 25/05/2014
Saturday 24/05/2014 1 USD = 87.7916 KES USD KES rate for 24/05/2014
Friday 23/05/2014 1 USD = 87.7984 KES USD KES rate for 23/05/2014
Thursday 22/05/2014 1 USD = 87.8691 KES USD KES rate for 22/05/2014
Wednesday 21/05/2014 1 USD = 87.8043 KES USD KES rate for 21/05/2014
Tuesday 20/05/2014 1 USD = 87.8235 KES USD KES rate for 20/05/2014
Monday 19/05/2014 1 USD = 87.6684 KES USD KES rate for 19/05/2014
Sunday 18/05/2014 1 USD = 87.5156 KES USD KES rate for 18/05/2014
Saturday 17/05/2014 1 USD = 87.5129 KES USD KES rate for 17/05/2014
Friday 16/05/2014 1 USD = 87.4784 KES USD KES rate for 16/05/2014
Thursday 15/05/2014 1 USD = 87.339 KES USD KES rate for 15/05/2014
Wednesday 14/05/2014 1 USD = 87.2861 KES USD KES rate for 14/05/2014
Tuesday 13/05/2014 1 USD = 87.1806 KES USD KES rate for 13/05/2014
Monday 12/05/2014 1 USD = 87.1378 KES USD KES rate for 12/05/2014
Sunday 11/05/2014 1 USD = 87.1644 KES USD KES rate for 11/05/2014
Saturday 10/05/2014 1 USD = 87.1892 KES USD KES rate for 10/05/2014
Friday 9/05/2014 1 USD = 87.188 KES USD KES rate for 09/05/2014
Thursday 8/05/2014 1 USD = 87.1183 KES USD KES rate for 08/05/2014
Wednesday 7/05/2014 1 USD = 87.0771 KES USD KES rate for 07/05/2014
Tuesday 6/05/2014 1 USD = 87.1011 KES USD KES rate for 06/05/2014
Monday 5/05/2014 1 USD = 86.8687 KES USD KES rate for 05/05/2014
Sunday 4/05/2014 1 USD = 86.8142 KES USD KES rate for 04/05/2014
Saturday 3/05/2014 1 USD = 86.8366 KES USD KES rate for 03/05/2014
Friday 2/05/2014 1 USD = 86.851 KES USD KES rate for 02/05/2014
Thursday 1/05/2014 1 USD = 86.9256 KES USD KES rate for 01/05/2014
Wednesday 30/04/2014 1 USD = 86.9728 KES USD KES rate for 30/04/2014
Tuesday 29/04/2014 1 USD = 86.8755 KES USD KES rate for 29/04/2014
Monday 28/04/2014 1 USD = 86.8073 KES USD KES rate for 28/04/2014
Sunday 27/04/2014 1 USD = 86.8338 KES USD KES rate for 27/04/2014
Saturday 26/04/2014 1 USD = 86.8372 KES USD KES rate for 26/04/2014
Friday 25/04/2014 1 USD = 86.8549 KES USD KES rate for 25/04/2014
Thursday 24/04/2014 1 USD = 86.9017 KES USD KES rate for 24/04/2014
Wednesday 23/04/2014 1 USD = 86.9309 KES USD KES rate for 23/04/2014
Tuesday 22/04/2014 1 USD = 87.061 KES USD KES rate for 22/04/2014
Monday 21/04/2014 1 USD = 86.8915 KES USD KES rate for 21/04/2014
Sunday 20/04/2014 1 USD = 86.9862 KES USD KES rate for 20/04/2014
Saturday 19/04/2014 1 USD = 86.9121 KES USD KES rate for 19/04/2014
Friday 18/04/2014 1 USD = 86.8991 KES USD KES rate for 18/04/2014
Thursday 17/04/2014 1 USD = 86.8437 KES USD KES rate for 17/04/2014
Wednesday 16/04/2014 1 USD = 86.8365 KES USD KES rate for 16/04/2014
Tuesday 15/04/2014 1 USD = 86.8628 KES USD KES rate for 15/04/2014
Monday 14/04/2014 1 USD = 86.7399 KES USD KES rate for 14/04/2014
Sunday 13/04/2014 1 USD = 86.6911 KES USD KES rate for 13/04/2014
Saturday 12/04/2014 1 USD = 86.66 KES USD KES rate for 12/04/2014
Friday 11/04/2014 1 USD = 86.6661 KES USD KES rate for 11/04/2014
Thursday 10/04/2014 1 USD = 86.5582 KES USD KES rate for 10/04/2014
Wednesday 9/04/2014 1 USD = 86.5948 KES USD KES rate for 09/04/2014
Tuesday 8/04/2014 1 USD = 86.5603 KES USD KES rate for 08/04/2014
Monday 7/04/2014 1 USD = 86.6289 KES USD KES rate for 07/04/2014
Sunday 6/04/2014 1 USD = 86.6635 KES USD KES rate for 06/04/2014
Saturday 5/04/2014 1 USD = 86.6728 KES USD KES rate for 05/04/2014
Friday 4/04/2014 1 USD = 86.6579 KES USD KES rate for 04/04/2014
Thursday 3/04/2014 1 USD = 86.631 KES USD KES rate for 03/04/2014
Wednesday 2/04/2014 1 USD = 86.5127 KES USD KES rate for 02/04/2014
Tuesday 1/04/2014 1 USD = 86.4148 KES USD KES rate for 01/04/2014
Monday 31/03/2014 1 USD = 86.3993 KES USD KES rate for 31/03/2014
Sunday 30/03/2014 1 USD = 86.5935 KES USD KES rate for 30/03/2014
Saturday 29/03/2014 1 USD = 86.5925 KES USD KES rate for 29/03/2014
Friday 28/03/2014 1 USD = 86.6194 KES USD KES rate for 28/03/2014
Thursday 27/03/2014 1 USD = 86.5567 KES USD KES rate for 27/03/2014
Wednesday 26/03/2014 1 USD = 86.77 KES USD KES rate for 26/03/2014
Tuesday 25/03/2014 1 USD = 86.6885 KES USD KES rate for 25/03/2014
Monday 24/03/2014 1 USD = 86.558 KES USD KES rate for 24/03/2014
Sunday 23/03/2014 1 USD = 86.5318 KES USD KES rate for 23/03/2014
Saturday 22/03/2014 1 USD = 86.558 KES USD KES rate for 22/03/2014
Friday 21/03/2014 1 USD = 86.5422 KES USD KES rate for 21/03/2014
Thursday 20/03/2014 1 USD = 86.4145 KES USD KES rate for 20/03/2014
Wednesday 19/03/2014 1 USD = 86.4933 KES USD KES rate for 19/03/2014
Tuesday 18/03/2014 1 USD = 86.5836 KES USD KES rate for 18/03/2014
Monday 17/03/2014 1 USD = 86.4947 KES USD KES rate for 17/03/2014
Sunday 16/03/2014 1 USD = 86.5321 KES USD KES rate for 16/03/2014
Saturday 15/03/2014 1 USD = 86.5163 KES USD KES rate for 15/03/2014
Friday 14/03/2014 1 USD = 86.5086 KES USD KES rate for 14/03/2014
Thursday 13/03/2014 1 USD = 86.4759 KES USD KES rate for 13/03/2014
Wednesday 12/03/2014 1 USD = 86.4708 KES USD KES rate for 12/03/2014
Tuesday 11/03/2014 1 USD = 86.3217 KES USD KES rate for 11/03/2014
Monday 10/03/2014 1 USD = 86.5474 KES USD KES rate for 10/03/2014
Sunday 9/03/2014 1 USD = 86.5561 KES USD KES rate for 09/03/2014
Saturday 8/03/2014 1 USD = 86.5838 KES USD KES rate for 08/03/2014
Friday 7/03/2014 1 USD = 86.5837 KES USD KES rate for 07/03/2014
Thursday 6/03/2014 1 USD = 86.6171 KES USD KES rate for 06/03/2014
Wednesday 5/03/2014 1 USD = 86.5687 KES USD KES rate for 05/03/2014
Tuesday 4/03/2014 1 USD = 86.4004 KES USD KES rate for 04/03/2014
Monday 3/03/2014 1 USD = 86.4278 KES USD KES rate for 03/03/2014
Sunday 2/03/2014 1 USD = 86.416 KES USD KES rate for 02/03/2014
Saturday 1/03/2014 1 USD = 86.3793 KES USD KES rate for 01/03/2014
Friday 28/02/2014 1 USD = 86.4056 KES USD KES rate for 28/02/2014
Thursday 27/02/2014 1 USD = 86.4334 KES USD KES rate for 27/02/2014
Wednesday 26/02/2014 1 USD = 86.4834 KES USD KES rate for 26/02/2014
Tuesday 25/02/2014 1 USD = 86.4788 KES USD KES rate for 25/02/2014
Monday 24/02/2014 1 USD = 86.3628 KES USD KES rate for 24/02/2014
Sunday 23/02/2014 1 USD = 86.1964 KES USD KES rate for 23/02/2014
Saturday 22/02/2014 1 USD = 86.2078 KES USD KES rate for 22/02/2014
Friday 21/02/2014 1 USD = 86.2028 KES USD KES rate for 21/02/2014
Thursday 20/02/2014 1 USD = 86.0763 KES USD KES rate for 20/02/2014
Wednesday 19/02/2014 1 USD = 86.1732 KES USD KES rate for 19/02/2014
Tuesday 18/02/2014 1 USD = 86.2996 KES USD KES rate for 18/02/2014
Monday 17/02/2014 1 USD = 86.3324 KES USD KES rate for 17/02/2014
Sunday 16/02/2014 1 USD = 86.3565 KES USD KES rate for 16/02/2014
Saturday 15/02/2014 1 USD = 86.3338 KES USD KES rate for 15/02/2014
Friday 14/02/2014 1 USD = 86.3713 KES USD KES rate for 14/02/2014
Thursday 13/02/2014 1 USD = 86.3817 KES USD KES rate for 13/02/2014
Wednesday 12/02/2014 1 USD = 86.1963 KES USD KES rate for 12/02/2014
Tuesday 11/02/2014 1 USD = 86.1936 KES USD KES rate for 11/02/2014
Monday 10/02/2014 1 USD = 86.1443 KES USD KES rate for 10/02/2014
Sunday 9/02/2014 1 USD = 86.0457 KES USD KES rate for 09/02/2014
Saturday 8/02/2014 1 USD = 86.0122 KES USD KES rate for 08/02/2014
Friday 7/02/2014 1 USD = 86.0109 KES USD KES rate for 07/02/2014
Thursday 6/02/2014 1 USD = 86.046 KES USD KES rate for 06/02/2014
Wednesday 5/02/2014 1 USD = 86.1638 KES USD KES rate for 05/02/2014
Tuesday 4/02/2014 1 USD = 86.3685 KES USD KES rate for 04/02/2014
Monday 3/02/2014 1 USD = 86.6185 KES USD KES rate for 03/02/2014
Sunday 2/02/2014 1 USD = 86.5836 KES USD KES rate for 02/02/2014
Saturday 1/02/2014 1 USD = 86.4605 KES USD KES rate for 01/02/2014
Friday 31/01/2014 1 USD = 86.425 KES USD KES rate for 31/01/2014
Thursday 30/01/2014 1 USD = 86.1706 KES USD KES rate for 30/01/2014
Wednesday 29/01/2014 1 USD = 86.0473 KES USD KES rate for 29/01/2014
Tuesday 28/01/2014 1 USD = 85.9401 KES USD KES rate for 28/01/2014
Monday 27/01/2014 1 USD = 85.8581 KES USD KES rate for 27/01/2014
Sunday 26/01/2014 1 USD = 85.877 KES USD KES rate for 26/01/2014
Saturday 25/01/2014 1 USD = 85.9044 KES USD KES rate for 25/01/2014
Friday 24/01/2014 1 USD = 85.8851 KES USD KES rate for 24/01/2014
Thursday 23/01/2014 1 USD = 85.5086 KES USD KES rate for 23/01/2014
Wednesday 22/01/2014 1 USD = 85.8243 KES USD KES rate for 22/01/2014
Tuesday 21/01/2014 1 USD = 85.9264 KES USD KES rate for 21/01/2014
Monday 20/01/2014 1 USD = 86.0015 KES USD KES rate for 20/01/2014
Sunday 19/01/2014 1 USD = 86.0077 KES USD KES rate for 19/01/2014
Saturday 18/01/2014 1 USD = 85.8587 KES USD KES rate for 18/01/2014
Friday 17/01/2014 1 USD = 85.8534 KES USD KES rate for 17/01/2014
Thursday 16/01/2014 1 USD = 85.8836 KES USD KES rate for 16/01/2014
Wednesday 15/01/2014 1 USD = 85.9298 KES USD KES rate for 15/01/2014
Wednesday 15/01/2014 1 USD = 85.9298 KES USD KES rate for 15/01/2014
Tuesday 14/01/2014 1 USD = 86.2615 KES USD KES rate for 14/01/2014
Monday 13/01/2014 1 USD = 86.2535 KES USD KES rate for 13/01/2014
Sunday 12/01/2014 1 USD = 86.4556 KES USD KES rate for 12/01/2014
Sunday 12/01/2014 1 USD = 86.4556 KES USD KES rate for 12/01/2014
Saturday 11/01/2014 1 USD = 86.6122 KES USD KES rate for 11/01/2014
Friday 10/01/2014 1 USD = 86.6162 KES USD KES rate for 10/01/2014
Friday 10/01/2014 1 USD = 86.6162 KES USD KES rate for 10/01/2014
Thursday 9/01/2014 1 USD = 86.7622 KES USD KES rate for 09/01/2014
Thursday 9/01/2014 1 USD = 86.7622 KES USD KES rate for 09/01/2014
Wednesday 8/01/2014 1 USD = 86.7413 KES USD KES rate for 08/01/2014
Tuesday 7/01/2014 1 USD = 87.0512 KES USD KES rate for 07/01/2014
Monday 6/01/2014 1 USD = 86.8586 KES USD KES rate for 06/01/2014
Sunday 5/01/2014 1 USD = 86.8857 KES USD KES rate for 05/01/2014
Saturday 4/01/2014 1 USD = 86.8854 KES USD KES rate for 04/01/2014
Saturday 4/01/2014 1 USD = 86.8854 KES USD KES rate for 04/01/2014
Friday 3/01/2014 1 USD = 86.8434 KES USD KES rate for 03/01/2014
Thursday 2/01/2014 1 USD = 86.7801 KES USD KES rate for 02/01/2014
Wednesday 1/01/2014 1 USD = 86.3988 KES USD KES rate for 01/01/2014
Tuesday 31/12/2013 1 USD = 86.4042 KES USD KES rate for 31/12/2013
Monday 30/12/2013 1 USD = 86.3084 KES USD KES rate for 30/12/2013
Sunday 29/12/2013 1 USD = 86.1295 KES USD KES rate for 29/12/2013
Saturday 28/12/2013 1 USD = 85.9968 KES USD KES rate for 28/12/2013
Friday 27/12/2013 1 USD = 85.9676 KES USD KES rate for 27/12/2013
Thursday 26/12/2013 1 USD = 85.77 KES USD KES rate for 26/12/2013
Wednesday 25/12/2013 1 USD = 85.8145 KES USD KES rate for 25/12/2013
Wednesday 25/12/2013 1 USD = 85.8145 KES USD KES rate for 25/12/2013
Tuesday 24/12/2013 1 USD = 85.7365 KES USD KES rate for 24/12/2013
Monday 23/12/2013 1 USD = 85.8459 KES USD KES rate for 23/12/2013
Sunday 22/12/2013 1 USD = 85.893 KES USD KES rate for 22/12/2013
Saturday 21/12/2013 1 USD = 85.8763 KES USD KES rate for 21/12/2013
Friday 20/12/2013 1 USD = 85.902 KES USD KES rate for 20/12/2013
Thursday 19/12/2013 1 USD = 85.8722 KES USD KES rate for 19/12/2013
Wednesday 18/12/2013 1 USD = 86.1026 KES USD KES rate for 18/12/2013
Tuesday 17/12/2013 1 USD = 86.1419 KES USD KES rate for 17/12/2013
Monday 16/12/2013 1 USD = 86.3814 KES USD KES rate for 16/12/2013
Monday 16/12/2013 1 USD = 86.3814 KES USD KES rate for 16/12/2013
Sunday 15/12/2013 1 USD = 86.6051 KES USD KES rate for 15/12/2013
Saturday 14/12/2013 1 USD = 86.6189 KES USD KES rate for 14/12/2013
Friday 13/12/2013 1 USD = 86.603 KES USD KES rate for 13/12/2013
Thursday 12/12/2013 1 USD = 86.6488 KES USD KES rate for 12/12/2013
Thursday 12/12/2013 1 USD = 86.6488 KES USD KES rate for 12/12/2013
Wednesday 11/12/2013 1 USD = 86.5758 KES USD KES rate for 11/12/2013
Tuesday 10/12/2013 1 USD = 86.8305 KES USD KES rate for 10/12/2013
Monday 9/12/2013 1 USD = 86.6758 KES USD KES rate for 09/12/2013
Sunday 8/12/2013 1 USD = 86.6034 KES USD KES rate for 08/12/2013
Saturday 7/12/2013 1 USD = 86.5307 KES USD KES rate for 07/12/2013
Friday 6/12/2013 1 USD = 86.538 KES USD KES rate for 06/12/2013
Thursday 5/12/2013 1 USD = 86.5951 KES USD KES rate for 05/12/2013
Wednesday 4/12/2013 1 USD = 86.6793 KES USD KES rate for 04/12/2013
Tuesday 3/12/2013 1 USD = 86.7562 KES USD KES rate for 03/12/2013
Monday 2/12/2013 1 USD = 86.8076 KES USD KES rate for 02/12/2013
Sunday 1/12/2013 1 USD = 86.5776 KES USD KES rate for 01/12/2013
Saturday 30/11/2013 1 USD = 86.6288 KES USD KES rate for 30/11/2013
Friday 29/11/2013 1 USD = 86.6785 KES USD KES rate for 29/11/2013
Thursday 28/11/2013 1 USD = 87.0138 KES USD KES rate for 28/11/2013
Wednesday 27/11/2013 1 USD = 86.9872 KES USD KES rate for 27/11/2013
Wednesday 27/11/2013 1 USD = 86.9872 KES USD KES rate for 27/11/2013
Tuesday 26/11/2013 1 USD = 86.8802 KES USD KES rate for 26/11/2013
Tuesday 26/11/2013 1 USD = 86.8802 KES USD KES rate for 26/11/2013
Monday 25/11/2013 1 USD = 86.6416 KES USD KES rate for 25/11/2013
Monday 25/11/2013 1 USD = 86.6416 KES USD KES rate for 25/11/2013
Sunday 24/11/2013 1 USD = 86.7892 KES USD KES rate for 24/11/2013
Saturday 23/11/2013 1 USD = 86.6846 KES USD KES rate for 23/11/2013
Friday 22/11/2013 1 USD = 86.6368 KES USD KES rate for 22/11/2013
Thursday 21/11/2013 1 USD = 86.2691 KES USD KES rate for 21/11/2013
Thursday 21/11/2013 1 USD = 86.2691 KES USD KES rate for 21/11/2013
Wednesday 20/11/2013 1 USD = 86.1949 KES USD KES rate for 20/11/2013
Tuesday 19/11/2013 1 USD = 86.3415 KES USD KES rate for 19/11/2013
Monday 18/11/2013 1 USD = 86.3792 KES USD KES rate for 18/11/2013
Sunday 17/11/2013 1 USD = 86.361 KES USD KES rate for 17/11/2013
Sunday 17/11/2013 1 USD = 86.361 KES USD KES rate for 17/11/2013
Saturday 16/11/2013 1 USD = 86.3665 KES USD KES rate for 16/11/2013
Friday 15/11/2013 1 USD = 86.3728 KES USD KES rate for 15/11/2013
Thursday 14/11/2013 1 USD = 86.3623 KES USD KES rate for 14/11/2013
Wednesday 13/11/2013 1 USD = 86.2739 KES USD KES rate for 13/11/2013
Tuesday 12/11/2013 1 USD = 86.049 KES USD KES rate for 12/11/2013
Monday 11/11/2013 1 USD = 85.7958 KES USD KES rate for 11/11/2013
Sunday 10/11/2013 1 USD = 85.6881 KES USD KES rate for 10/11/2013
Sunday 10/11/2013 1 USD = 85.6881 KES USD KES rate for 10/11/2013
Saturday 9/11/2013 1 USD = 85.5704 KES USD KES rate for 09/11/2013
Friday 8/11/2013 1 USD = 85.545 KES USD KES rate for 08/11/2013
Thursday 7/11/2013 1 USD = 85.5367 KES USD KES rate for 07/11/2013
Wednesday 6/11/2013 1 USD = 85.3654 KES USD KES rate for 06/11/2013
Tuesday 5/11/2013 1 USD = 85.4612 KES USD KES rate for 05/11/2013
Tuesday 5/11/2013 1 USD = 85.4612 KES USD KES rate for 05/11/2013
Monday 4/11/2013 1 USD = 85.4998 KES USD KES rate for 04/11/2013
Sunday 3/11/2013 1 USD = 85.5975 KES USD KES rate for 03/11/2013
Sunday 3/11/2013 1 USD = 85.5975 KES USD KES rate for 03/11/2013
Saturday 2/11/2013 1 USD = 85.42 KES USD KES rate for 02/11/2013
Friday 1/11/2013 1 USD = 85.4867 KES USD KES rate for 01/11/2013
Thursday 31/10/2013 1 USD = 85.3249 KES USD KES rate for 31/10/2013
Wednesday 30/10/2013 1 USD = 85.1244 KES USD KES rate for 30/10/2013
Tuesday 29/10/2013 1 USD = 85.2562 KES USD KES rate for 29/10/2013
Monday 28/10/2013 1 USD = 85.2533 KES USD KES rate for 28/10/2013
Sunday 27/10/2013 1 USD = 84.8687 KES USD KES rate for 27/10/2013
Saturday 26/10/2013 1 USD = 84.8794 KES USD KES rate for 26/10/2013
Saturday 26/10/2013 1 USD = 84.8794 KES USD KES rate for 26/10/2013
Friday 25/10/2013 1 USD = 84.8974 KES USD KES rate for 25/10/2013
Thursday 24/10/2013 1 USD = 84.7409 KES USD KES rate for 24/10/2013
Wednesday 23/10/2013 1 USD = 84.8168 KES USD KES rate for 23/10/2013
Tuesday 22/10/2013 1 USD = 84.6389 KES USD KES rate for 22/10/2013
Tuesday 22/10/2013 1 USD = 84.6389 KES USD KES rate for 22/10/2013
Monday 21/10/2013 1 USD = 84.8622 KES USD KES rate for 21/10/2013
Sunday 20/10/2013 1 USD = 84.8687 KES USD KES rate for 20/10/2013
Saturday 19/10/2013 1 USD = 84.8543 KES USD KES rate for 19/10/2013
Saturday 19/10/2013 1 USD = 84.8543 KES USD KES rate for 19/10/2013
Friday 18/10/2013 1 USD = 84.8783 KES USD KES rate for 18/10/2013
Thursday 17/10/2013 1 USD = 84.8317 KES USD KES rate for 17/10/2013
Wednesday 16/10/2013 1 USD = 85.101 KES USD KES rate for 16/10/2013
Tuesday 15/10/2013 1 USD = 84.9824 KES USD KES rate for 15/10/2013
Monday 14/10/2013 1 USD = 85.0391 KES USD KES rate for 14/10/2013
Sunday 13/10/2013 1 USD = 84.9674 KES USD KES rate for 13/10/2013
Saturday 12/10/2013 1 USD = 84.9514 KES USD KES rate for 12/10/2013
Friday 11/10/2013 1 USD = 85.0174 KES USD KES rate for 11/10/2013
Friday 11/10/2013 1 USD = 85.0174 KES USD KES rate for 11/10/2013
Thursday 10/10/2013 1 USD = 85.3129 KES USD KES rate for 10/10/2013
Wednesday 9/10/2013 1 USD = 85.1693 KES USD KES rate for 09/10/2013
Tuesday 8/10/2013 1 USD = 84.9522 KES USD KES rate for 08/10/2013
Monday 7/10/2013 1 USD = 85.3864 KES USD KES rate for 07/10/2013
Sunday 6/10/2013 1 USD = 85.8541 KES USD KES rate for 06/10/2013
Saturday 5/10/2013 1 USD = 85.9678 KES USD KES rate for 05/10/2013
Friday 4/10/2013 1 USD = 86.2281 KES USD KES rate for 04/10/2013
Thursday 3/10/2013 1 USD = 86.5475 KES USD KES rate for 03/10/2013
Thursday 3/10/2013 1 USD = 86.5475 KES USD KES rate for 03/10/2013
Wednesday 2/10/2013 1 USD = 86.6443 KES USD KES rate for 02/10/2013
Wednesday 2/10/2013 1 USD = 86.6443 KES USD KES rate for 02/10/2013
Tuesday 1/10/2013 1 USD = 86.407 KES USD KES rate for 01/10/2013
Monday 30/09/2013 1 USD = 86.3604 KES USD KES rate for 30/09/2013
Sunday 29/09/2013 1 USD = 86.6557 KES USD KES rate for 29/09/2013
Saturday 28/09/2013 1 USD = 86.7139 KES USD KES rate for 28/09/2013
Friday 27/09/2013 1 USD = 86.7636 KES USD KES rate for 27/09/2013
Friday 27/09/2013 1 USD = 86.7636 KES USD KES rate for 27/09/2013
Thursday 26/09/2013 1 USD = 87.2604 KES USD KES rate for 26/09/2013
Thursday 26/09/2013 1 USD = 87.2604 KES USD KES rate for 26/09/2013
Wednesday 25/09/2013 1 USD = 87.2259 KES USD KES rate for 25/09/2013
Tuesday 24/09/2013 1 USD = 87.4578 KES USD KES rate for 24/09/2013
Monday 23/09/2013 1 USD = 87.5451 KES USD KES rate for 23/09/2013
Sunday 22/09/2013 1 USD = 87.3949 KES USD KES rate for 22/09/2013
Saturday 21/09/2013 1 USD = 87.4188 KES USD KES rate for 21/09/2013
Friday 20/09/2013 1 USD = 87.4292 KES USD KES rate for 20/09/2013
Friday 20/09/2013 1 USD = 87.4292 KES USD KES rate for 20/09/2013
Thursday 19/09/2013 1 USD = 87.4676 KES USD KES rate for 19/09/2013
Wednesday 18/09/2013 1 USD = 87.3609 KES USD KES rate for 18/09/2013
Tuesday 17/09/2013 1 USD = 87.5152 KES USD KES rate for 17/09/2013
Monday 16/09/2013 1 USD = 87.6091 KES USD KES rate for 16/09/2013
Sunday 15/09/2013 1 USD = 87.4698 KES USD KES rate for 15/09/2013
Saturday 14/09/2013 1 USD = 87.6276 KES USD KES rate for 14/09/2013
Friday 13/09/2013 1 USD = 87.5368 KES USD KES rate for 13/09/2013
Thursday 12/09/2013 1 USD = 87.5894 KES USD KES rate for 12/09/2013
Thursday 12/09/2013 1 USD = 87.5894 KES USD KES rate for 12/09/2013
Wednesday 11/09/2013 1 USD = 87.5446 KES USD KES rate for 11/09/2013
Tuesday 10/09/2013 1 USD = 87.4994 KES USD KES rate for 10/09/2013
Monday 9/09/2013 1 USD = 87.338 KES USD KES rate for 09/09/2013
Sunday 8/09/2013 1 USD = 87.2708 KES USD KES rate for 08/09/2013
Saturday 7/09/2013 1 USD = 87.4708 KES USD KES rate for 07/09/2013
Friday 6/09/2013 1 USD = 87.3805 KES USD KES rate for 06/09/2013
Thursday 5/09/2013 1 USD = 87.5018 KES USD KES rate for 05/09/2013
Wednesday 4/09/2013 1 USD = 87.4658 KES USD KES rate for 04/09/2013
Tuesday 3/09/2013 1 USD = 87.5041 KES USD KES rate for 03/09/2013
Monday 2/09/2013 1 USD = 87.5833 KES USD KES rate for 02/09/2013
Sunday 1/09/2013 1 USD = 87.5043 KES USD KES rate for 01/09/2013
Saturday 31/08/2013 1 USD = 87.5653 KES USD KES rate for 31/08/2013
Friday 30/08/2013 1 USD = 87.6196 KES USD KES rate for 30/08/2013
Thursday 29/08/2013 1 USD = 87.6398 KES USD KES rate for 29/08/2013
Wednesday 28/08/2013 1 USD = 87.5306 KES USD KES rate for 28/08/2013
Tuesday 27/08/2013 1 USD = 87.4221 KES USD KES rate for 27/08/2013
Monday 26/08/2013 1 USD = 87.4952 KES USD KES rate for 26/08/2013
Sunday 25/08/2013 1 USD = 87.5752 KES USD KES rate for 25/08/2013
Saturday 24/08/2013 1 USD = 87.589 KES USD KES rate for 24/08/2013
Friday 23/08/2013 1 USD = 87.6287 KES USD KES rate for 23/08/2013
Thursday 22/08/2013 1 USD = 87.5358 KES USD KES rate for 22/08/2013
Wednesday 21/08/2013 1 USD = 87.6567 KES USD KES rate for 21/08/2013
Tuesday 20/08/2013 1 USD = 87.4583 KES USD KES rate for 20/08/2013
Monday 19/08/2013 1 USD = 87.4148 KES USD KES rate for 19/08/2013
Sunday 18/08/2013 1 USD = 87.4375 KES USD KES rate for 18/08/2013
Saturday 17/08/2013 1 USD = 87.407 KES USD KES rate for 17/08/2013
Friday 16/08/2013 1 USD = 87.4452 KES USD KES rate for 16/08/2013
Thursday 15/08/2013 1 USD = 87.4486 KES USD KES rate for 15/08/2013
Wednesday 14/08/2013 1 USD = 87.5706 KES USD KES rate for 14/08/2013
Tuesday 13/08/2013 1 USD = 87.7036 KES USD KES rate for 13/08/2013
Monday 12/08/2013 1 USD = 87.6356 KES USD KES rate for 12/08/2013
Sunday 11/08/2013 1 USD = 87.3116 KES USD KES rate for 11/08/2013
Saturday 10/08/2013 1 USD = 87.3688 KES USD KES rate for 10/08/2013
Friday 9/08/2013 1 USD = 87.4276 KES USD KES rate for 09/08/2013
Thursday 8/08/2013 1 USD = 87.4096 KES USD KES rate for 08/08/2013
Wednesday 7/08/2013 1 USD = 87.4291 KES USD KES rate for 07/08/2013
Tuesday 6/08/2013 1 USD = 87.4157 KES USD KES rate for 06/08/2013
Monday 5/08/2013 1 USD = 87.2784 KES USD KES rate for 05/08/2013
Sunday 4/08/2013 1 USD = 87.2233 KES USD KES rate for 04/08/2013
Saturday 3/08/2013 1 USD = 87.4597 KES USD KES rate for 03/08/2013
Friday 2/08/2013 1 USD = 87.2769 KES USD KES rate for 02/08/2013
Thursday 1/08/2013 1 USD = 87.4495 KES USD KES rate for 01/08/2013
Wednesday 31/07/2013 1 USD = 87.5441 KES USD KES rate for 31/07/2013
Tuesday 30/07/2013 1 USD = 87.4064 KES USD KES rate for 30/07/2013
Monday 29/07/2013 1 USD = 87.362 KES USD KES rate for 29/07/2013
Sunday 28/07/2013 1 USD = 87.0594 KES USD KES rate for 28/07/2013
Saturday 27/07/2013 1 USD = 87.0293 KES USD KES rate for 27/07/2013
Friday 26/07/2013 1 USD = 87.0525 KES USD KES rate for 26/07/2013
Thursday 25/07/2013 1 USD = 87.2123 KES USD KES rate for 25/07/2013
Wednesday 24/07/2013 1 USD = 87.1545 KES USD KES rate for 24/07/2013
Tuesday 23/07/2013 1 USD = 87.0747 KES USD KES rate for 23/07/2013
Monday 22/07/2013 1 USD = 86.9478 KES USD KES rate for 22/07/2013
Sunday 21/07/2013 1 USD = 86.73 KES USD KES rate for 21/07/2013
Saturday 20/07/2013 1 USD = 86.791 KES USD KES rate for 20/07/2013
Friday 19/07/2013 1 USD = 86.5726 KES USD KES rate for 19/07/2013
Thursday 18/07/2013 1 USD = 86.7553 KES USD KES rate for 18/07/2013
Wednesday 17/07/2013 1 USD = 86.6961 KES USD KES rate for 17/07/2013
Tuesday 16/07/2013 1 USD = 86.8322 KES USD KES rate for 16/07/2013
Monday 15/07/2013 1 USD = 87.07 KES USD KES rate for 15/07/2013
Sunday 14/07/2013 1 USD = 87.1743 KES USD KES rate for 14/07/2013
Saturday 13/07/2013 1 USD = 87.1518 KES USD KES rate for 13/07/2013
Friday 12/07/2013 1 USD = 87.162 KES USD KES rate for 12/07/2013
Thursday 11/07/2013 1 USD = 86.9946 KES USD KES rate for 11/07/2013
Wednesday 10/07/2013 1 USD = 85.9384 KES USD KES rate for 10/07/2013
Tuesday 9/07/2013 1 USD = 86.8789 KES USD KES rate for 09/07/2013
Monday 8/07/2013 1 USD = 86.6608 KES USD KES rate for 08/07/2013
Sunday 7/07/2013 1 USD = 86.5274 KES USD KES rate for 07/07/2013
Saturday 6/07/2013 1 USD = 86.4747 KES USD KES rate for 06/07/2013
Friday 5/07/2013 1 USD = 86.5983 KES USD KES rate for 05/07/2013
Thursday 4/07/2013 1 USD = 86.6508 KES USD KES rate for 04/07/2013
Wednesday 3/07/2013 1 USD = 86.1634 KES USD KES rate for 03/07/2013
Tuesday 2/07/2013 1 USD = 86.0275 KES USD KES rate for 02/07/2013
Monday 1/07/2013 1 USD = 85.9802 KES USD KES rate for 01/07/2013
Sunday 30/06/2013 1 USD = 85.8093 KES USD KES rate for 30/06/2013
Saturday 29/06/2013 1 USD = 85.7867 KES USD KES rate for 29/06/2013
Friday 28/06/2013 1 USD = 85.9377 KES USD KES rate for 28/06/2013
Thursday 27/06/2013 1 USD = 86.0596 KES USD KES rate for 27/06/2013
Wednesday 26/06/2013 1 USD = 86.1306 KES USD KES rate for 26/06/2013
Tuesday 25/06/2013 1 USD = 86.0538 KES USD KES rate for 25/06/2013
Monday 24/06/2013 1 USD = 86.0397 KES USD KES rate for 24/06/2013
Sunday 23/06/2013 1 USD = 86.1805 KES USD KES rate for 23/06/2013
Saturday 22/06/2013 1 USD = 85.8935 KES USD KES rate for 22/06/2013
Friday 21/06/2013 1 USD = 85.9475 KES USD KES rate for 21/06/2013
Thursday 20/06/2013 1 USD = 85.6114 KES USD KES rate for 20/06/2013
Wednesday 19/06/2013 1 USD = 85.8923 KES USD KES rate for 19/06/2013
Tuesday 18/06/2013 1 USD = 85.7346 KES USD KES rate for 18/06/2013
Monday 17/06/2013 1 USD = 85.6549 KES USD KES rate for 17/06/2013
Sunday 16/06/2013 1 USD = 85.4737 KES USD KES rate for 16/06/2013
Saturday 15/06/2013 1 USD = 85.5251 KES USD KES rate for 15/06/2013
Friday 14/06/2013 1 USD = 85.3799 KES USD KES rate for 14/06/2013
Thursday 13/06/2013 1 USD = 85.3788 KES USD KES rate for 13/06/2013
Wednesday 12/06/2013 1 USD = 85.2862 KES USD KES rate for 12/06/2013
Tuesday 11/06/2013 1 USD = 85.0034 KES USD KES rate for 11/06/2013
Monday 10/06/2013 1 USD = 85.0805 KES USD KES rate for 10/06/2013
Sunday 9/06/2013 1 USD = 85.0677 KES USD KES rate for 09/06/2013
Saturday 8/06/2013 1 USD = 84.8159 KES USD KES rate for 08/06/2013
Friday 7/06/2013 1 USD = 84.8788 KES USD KES rate for 07/06/2013
Thursday 6/06/2013 1 USD = 84.7908 KES USD KES rate for 06/06/2013
Wednesday 5/06/2013 1 USD = 85.0689 KES USD KES rate for 05/06/2013
Tuesday 4/06/2013 1 USD = 85.163 KES USD KES rate for 04/06/2013
Monday 3/06/2013 1 USD = 85.0851 KES USD KES rate for 03/06/2013
Sunday 2/06/2013 1 USD = 85.1465 KES USD KES rate for 02/06/2013
Saturday 1/06/2013 1 USD = 85.1213 KES USD KES rate for 01/06/2013
Friday 31/05/2013 1 USD = 85.1028 KES USD KES rate for 31/05/2013
Thursday 30/05/2013 1 USD = 84.9485 KES USD KES rate for 30/05/2013
Wednesday 29/05/2013 1 USD = 84.9263 KES USD KES rate for 29/05/2013
Tuesday 28/05/2013 1 USD = 85.224 KES USD KES rate for 28/05/2013
Monday 27/05/2013 1 USD = 84.9181 KES USD KES rate for 27/05/2013
Sunday 26/05/2013 1 USD = 84.3692 KES USD KES rate for 26/05/2013
Saturday 25/05/2013 1 USD = 84.3717 KES USD KES rate for 25/05/2013
Friday 24/05/2013 1 USD = 84.3417 KES USD KES rate for 24/05/2013
Thursday 23/05/2013 1 USD = 84.3035 KES USD KES rate for 23/05/2013
Wednesday 22/05/2013 1 USD = 84.5217 KES USD KES rate for 22/05/2013
Tuesday 21/05/2013 1 USD = 84.1448 KES USD KES rate for 21/05/2013
Monday 20/05/2013 1 USD = 83.7039 KES USD KES rate for 20/05/2013
Sunday 19/05/2013 1 USD = 83.9436 KES USD KES rate for 19/05/2013
Saturday 18/05/2013 1 USD = 83.8914 KES USD KES rate for 18/05/2013
Friday 17/05/2013 1 USD = 83.8444 KES USD KES rate for 17/05/2013
Thursday 16/05/2013 1 USD = 83.7551 KES USD KES rate for 16/05/2013
Wednesday 15/05/2013 1 USD = 84.0749 KES USD KES rate for 15/05/2013
Tuesday 14/05/2013 1 USD = 83.904 KES USD KES rate for 14/05/2013
Monday 13/05/2013 1 USD = 83.8965 KES USD KES rate for 13/05/2013
Sunday 12/05/2013 1 USD = 83.8207 KES USD KES rate for 12/05/2013
Saturday 11/05/2013 1 USD = 83.7967 KES USD KES rate for 11/05/2013
Friday 10/05/2013 1 USD = 83.7809 KES USD KES rate for 10/05/2013
Thursday 9/05/2013 1 USD = 83.9647 KES USD KES rate for 09/05/2013
Wednesday 8/05/2013 1 USD = 83.6465 KES USD KES rate for 08/05/2013
Tuesday 7/05/2013 1 USD = 83.9406 KES USD KES rate for 07/05/2013
Monday 6/05/2013 1 USD = 83.9356 KES USD KES rate for 06/05/2013
Sunday 5/05/2013 1 USD = 83.7233 KES USD KES rate for 05/05/2013
Saturday 4/05/2013 1 USD = 83.7218 KES USD KES rate for 04/05/2013
Friday 3/05/2013 1 USD = 83.6653 KES USD KES rate for 03/05/2013
Thursday 2/05/2013 1 USD = 83.7476 KES USD KES rate for 02/05/2013
Wednesday 1/05/2013 1 USD = 83.71 KES USD KES rate for 01/05/2013
Tuesday 30/04/2013 1 USD = 83.7858 KES USD KES rate for 30/04/2013
Monday 29/04/2013 1 USD = 83.8358 KES USD KES rate for 29/04/2013
Sunday 28/04/2013 1 USD = 83.8451 KES USD KES rate for 28/04/2013
Saturday 27/04/2013 1 USD = 83.8907 KES USD KES rate for 27/04/2013
Friday 26/04/2013 1 USD = 83.8846 KES USD KES rate for 26/04/2013
Thursday 25/04/2013 1 USD = 83.8943 KES USD KES rate for 25/04/2013
Wednesday 24/04/2013 1 USD = 83.7913 KES USD KES rate for 24/04/2013
Tuesday 23/04/2013 1 USD = 83.7952 KES USD KES rate for 23/04/2013
Monday 22/04/2013 1 USD = 83.7511 KES USD KES rate for 22/04/2013
Sunday 21/04/2013 1 USD = 83.8766 KES USD KES rate for 21/04/2013
Saturday 20/04/2013 1 USD = 83.852 KES USD KES rate for 20/04/2013
Friday 19/04/2013 1 USD = 83.8439 KES USD KES rate for 19/04/2013
Thursday 18/04/2013 1 USD = 84.0196 KES USD KES rate for 18/04/2013
Wednesday 17/04/2013 1 USD = 84.0669 KES USD KES rate for 17/04/2013
Tuesday 16/04/2013 1 USD = 83.9896 KES USD KES rate for 16/04/2013
Monday 15/04/2013 1 USD = 83.9901 KES USD KES rate for 15/04/2013
Sunday 14/04/2013 1 USD = 84.0242 KES USD KES rate for 14/04/2013
Saturday 13/04/2013 1 USD = 84.1057 KES USD KES rate for 13/04/2013
Friday 12/04/2013 1 USD = 84.1538 KES USD KES rate for 12/04/2013
Thursday 11/04/2013 1 USD = 84.234 KES USD KES rate for 11/04/2013
Wednesday 10/04/2013 1 USD = 84.6128 KES USD KES rate for 10/04/2013
Tuesday 9/04/2013 1 USD = 84.6941 KES USD KES rate for 09/04/2013
Monday 8/04/2013 1 USD = 85.0165 KES USD KES rate for 08/04/2013
Sunday 7/04/2013 1 USD = 84.8195 KES USD KES rate for 07/04/2013
Saturday 6/04/2013 1 USD = 84.749 KES USD KES rate for 06/04/2013
Friday 5/04/2013 1 USD = 84.6956 KES USD KES rate for 05/04/2013
Thursday 4/04/2013 1 USD = 84.9302 KES USD KES rate for 04/04/2013
Wednesday 3/04/2013 1 USD = 84.9617 KES USD KES rate for 03/04/2013
Tuesday 2/04/2013 1 USD = 85.1198 KES USD KES rate for 02/04/2013
Monday 1/04/2013 1 USD = 85.3704 KES USD KES rate for 01/04/2013
Sunday 31/03/2013 1 USD = 85.4098 KES USD KES rate for 31/03/2013
Saturday 30/03/2013 1 USD = 85.3826 KES USD KES rate for 30/03/2013
Friday 29/03/2013 1 USD = 85.437 KES USD KES rate for 29/03/2013
Thursday 28/03/2013 1 USD = 85.4611 KES USD KES rate for 28/03/2013
Wednesday 27/03/2013 1 USD = 85.7499 KES USD KES rate for 27/03/2013
Tuesday 26/03/2013 1 USD = 85.9681 KES USD KES rate for 26/03/2013
Monday 25/03/2013 1 USD = 85.7884 KES USD KES rate for 25/03/2013
Sunday 24/03/2013 1 USD = 85.696 KES USD KES rate for 24/03/2013
Saturday 23/03/2013 1 USD = 85.7667 KES USD KES rate for 23/03/2013
Friday 22/03/2013 1 USD = 85.7469 KES USD KES rate for 22/03/2013
Thursday 21/03/2013 1 USD = 85.7209 KES USD KES rate for 21/03/2013
Wednesday 20/03/2013 1 USD = 85.6525 KES USD KES rate for 20/03/2013
Tuesday 19/03/2013 1 USD = 85.6701 KES USD KES rate for 19/03/2013
Monday 18/03/2013 1 USD = 85.7211 KES USD KES rate for 18/03/2013
Sunday 17/03/2013 1 USD = 85.8325 KES USD KES rate for 17/03/2013
Saturday 16/03/2013 1 USD = 85.5528 KES USD KES rate for 16/03/2013
Friday 15/03/2013 1 USD = 85.6291 KES USD KES rate for 15/03/2013
Thursday 14/03/2013 1 USD = 85.4186 KES USD KES rate for 14/03/2013
Wednesday 13/03/2013 1 USD = 85.3158 KES USD KES rate for 13/03/2013
Tuesday 12/03/2013 1 USD = 85.3439 KES USD KES rate for 12/03/2013
Monday 11/03/2013 1 USD = 85.5594 KES USD KES rate for 11/03/2013
Sunday 10/03/2013 1 USD = 86.3175 KES USD KES rate for 10/03/2013
Saturday 9/03/2013 1 USD = 86.0939 KES USD KES rate for 09/03/2013
Friday 8/03/2013 1 USD = 86.284 KES USD KES rate for 08/03/2013
Thursday 7/03/2013 1 USD = 86.2532 KES USD KES rate for 07/03/2013
Wednesday 6/03/2013 1 USD = 86.5534 KES USD KES rate for 06/03/2013
Tuesday 5/03/2013 1 USD = 85.6735 KES USD KES rate for 05/03/2013
Monday 4/03/2013 1 USD = 85.8213 KES USD KES rate for 04/03/2013
Sunday 3/03/2013 1 USD = 85.9153 KES USD KES rate for 03/03/2013
Saturday 2/03/2013 1 USD = 85.9408 KES USD KES rate for 02/03/2013
Friday 1/03/2013 1 USD = 85.9275 KES USD KES rate for 01/03/2013
Thursday 28/02/2013 1 USD = 86.2654 KES USD KES rate for 28/02/2013
Wednesday 27/02/2013 1 USD = 86.4819 KES USD KES rate for 27/02/2013
Tuesday 26/02/2013 1 USD = 87.3165 KES USD KES rate for 26/02/2013
Monday 25/02/2013 1 USD = 87.2804 KES USD KES rate for 25/02/2013
Sunday 24/02/2013 1 USD = 87.8189 KES USD KES rate for 24/02/2013
Saturday 23/02/2013 1 USD = 87.668 KES USD KES rate for 23/02/2013
Friday 22/02/2013 1 USD = 87.7392 KES USD KES rate for 22/02/2013
Thursday 21/02/2013 1 USD = 87.5982 KES USD KES rate for 21/02/2013
Wednesday 20/02/2013 1 USD = 87.8079 KES USD KES rate for 20/02/2013
Tuesday 19/02/2013 1 USD = 87.6626 KES USD KES rate for 19/02/2013
Monday 18/02/2013 1 USD = 87.5045 KES USD KES rate for 18/02/2013
Sunday 17/02/2013 1 USD = 87.562 KES USD KES rate for 17/02/2013
Saturday 16/02/2013 1 USD = 87.4419 KES USD KES rate for 16/02/2013
Friday 15/02/2013 1 USD = 87.4461 KES USD KES rate for 15/02/2013
Thursday 14/02/2013 1 USD = 87.4417 KES USD KES rate for 14/02/2013
Wednesday 13/02/2013 1 USD = 87.6066 KES USD KES rate for 13/02/2013
Tuesday 12/02/2013 1 USD = 87.527 KES USD KES rate for 12/02/2013
Monday 11/02/2013 1 USD = 87.6482 KES USD KES rate for 11/02/2013
Sunday 10/02/2013 1 USD = 87.6551 KES USD KES rate for 10/02/2013
Saturday 9/02/2013 1 USD = 87.6188 KES USD KES rate for 09/02/2013
Friday 8/02/2013 1 USD = 87.6327 KES USD KES rate for 08/02/2013
Thursday 7/02/2013 1 USD = 87.4576 KES USD KES rate for 07/02/2013
Wednesday 6/02/2013 1 USD = 87.6153 KES USD KES rate for 06/02/2013
Tuesday 5/02/2013 1 USD = 87.5845 KES USD KES rate for 05/02/2013
Monday 4/02/2013 1 USD = 87.3806 KES USD KES rate for 04/02/2013
Sunday 3/02/2013 1 USD = 87.5124 KES USD KES rate for 03/02/2013
Saturday 2/02/2013 1 USD = 87.7755 KES USD KES rate for 02/02/2013
Friday 1/02/2013 1 USD = 87.6895 KES USD KES rate for 01/02/2013
Thursday 31/01/2013 1 USD = 87.5188 KES USD KES rate for 31/01/2013
Wednesday 30/01/2013 1 USD = 87.6198 KES USD KES rate for 30/01/2013
Tuesday 29/01/2013 1 USD = 87.6839 KES USD KES rate for 29/01/2013
Monday 28/01/2013 1 USD = 87.6403 KES USD KES rate for 28/01/2013
Sunday 27/01/2013 1 USD = 87.5981 KES USD KES rate for 27/01/2013
Saturday 26/01/2013 1 USD = 87.5627 KES USD KES rate for 26/01/2013
Friday 25/01/2013 1 USD = 87.5482 KES USD KES rate for 25/01/2013
Thursday 24/01/2013 1 USD = 87.4652 KES USD KES rate for 24/01/2013
Wednesday 23/01/2013 1 USD = 87.4356 KES USD KES rate for 23/01/2013
Tuesday 22/01/2013 1 USD = 87.3048 KES USD KES rate for 22/01/2013
Monday 21/01/2013 1 USD = 87.013 KES USD KES rate for 21/01/2013
Sunday 20/01/2013 1 USD = 87.0587 KES USD KES rate for 20/01/2013
Saturday 19/01/2013 1 USD = 87.0077 KES USD KES rate for 19/01/2013
Friday 18/01/2013 1 USD = 87.0854 KES USD KES rate for 18/01/2013
Thursday 17/01/2013 1 USD = 87.1497 KES USD KES rate for 17/01/2013
Wednesday 16/01/2013 1 USD = 86.8235 KES USD KES rate for 16/01/2013
Tuesday 15/01/2013 1 USD = 86.6815 KES USD KES rate for 15/01/2013
Monday 14/01/2013 1 USD = 86.8434 KES USD KES rate for 14/01/2013
Sunday 13/01/2013 1 USD = 86.7321 KES USD KES rate for 13/01/2013
Saturday 12/01/2013 1 USD = 86.7438 KES USD KES rate for 12/01/2013
Friday 11/01/2013 1 USD = 86.7421 KES USD KES rate for 11/01/2013
Thursday 10/01/2013 1 USD = 86.5123 KES USD KES rate for 10/01/2013
Wednesday 9/01/2013 1 USD = 86.6068 KES USD KES rate for 09/01/2013
Tuesday 8/01/2013 1 USD = 86.545 KES USD KES rate for 08/01/2013
Monday 7/01/2013 1 USD = 86.6982 KES USD KES rate for 07/01/2013
Sunday 6/01/2013 1 USD = 86.6299 KES USD KES rate for 06/01/2013
Saturday 5/01/2013 1 USD = 86.6419 KES USD KES rate for 05/01/2013
Friday 4/01/2013 1 USD = 86.6274 KES USD KES rate for 04/01/2013
Thursday 3/01/2013 1 USD = 86.5207 KES USD KES rate for 03/01/2013
Wednesday 2/01/2013 1 USD = 86.3015 KES USD KES rate for 02/01/2013
Tuesday 1/01/2013 1 USD = 86.0244 KES USD KES rate for 01/01/2013
Monday 31/12/2012 1 USD = 85.913 KES USD KES rate for 31/12/2012
Sunday 30/12/2012 1 USD = 86.0142 KES USD KES rate for 30/12/2012
Saturday 29/12/2012 1 USD = 85.9996 KES USD KES rate for 29/12/2012
Friday 28/12/2012 1 USD = 85.9457 KES USD KES rate for 28/12/2012
Thursday 27/12/2012 1 USD = 85.9404 KES USD KES rate for 27/12/2012
Wednesday 26/12/2012 1 USD = 86.0326 KES USD KES rate for 26/12/2012
Tuesday 25/12/2012 1 USD = 85.9209 KES USD KES rate for 25/12/2012
Monday 24/12/2012 1 USD = 86.0097 KES USD KES rate for 24/12/2012
Sunday 23/12/2012 1 USD = 85.9417 KES USD KES rate for 23/12/2012
Saturday 22/12/2012 1 USD = 85.925 KES USD KES rate for 22/12/2012
Friday 21/12/2012 1 USD = 86.0467 KES USD KES rate for 21/12/2012
Thursday 20/12/2012 1 USD = 85.9589 KES USD KES rate for 20/12/2012
Wednesday 19/12/2012 1 USD = 86.0772 KES USD KES rate for 19/12/2012
Tuesday 18/12/2012 1 USD = 86.003 KES USD KES rate for 18/12/2012
Monday 17/12/2012 1 USD = 86.0994 KES USD KES rate for 17/12/2012
Sunday 16/12/2012 1 USD = 86.0443 KES USD KES rate for 16/12/2012
Saturday 15/12/2012 1 USD = 86.0547 KES USD KES rate for 15/12/2012
Friday 14/12/2012 1 USD = 85.9121 KES USD KES rate for 14/12/2012
Thursday 13/12/2012 1 USD = 86.0834 KES USD KES rate for 13/12/2012
Wednesday 12/12/2012 1 USD = 86.1098 KES USD KES rate for 12/12/2012
Tuesday 11/12/2012 1 USD = 85.8778 KES USD KES rate for 11/12/2012
Monday 10/12/2012 1 USD = 85.9853 KES USD KES rate for 10/12/2012
Sunday 9/12/2012 1 USD = 86.1305 KES USD KES rate for 09/12/2012
Saturday 8/12/2012 1 USD = 86.1023 KES USD KES rate for 08/12/2012
Friday 7/12/2012 1 USD = 86.1036 KES USD KES rate for 07/12/2012
Thursday 6/12/2012 1 USD = 85.9946 KES USD KES rate for 06/12/2012
Wednesday 5/12/2012 1 USD = 85.9843 KES USD KES rate for 05/12/2012
Tuesday 4/12/2012 1 USD = 85.8916 KES USD KES rate for 04/12/2012
Monday 3/12/2012 1 USD = 85.8685 KES USD KES rate for 03/12/2012
Sunday 2/12/2012 1 USD = 85.658 KES USD KES rate for 02/12/2012
Saturday 1/12/2012 1 USD = 85.7698 KES USD KES rate for 01/12/2012
Friday 30/11/2012 1 USD = 85.841 KES USD KES rate for 30/11/2012
Thursday 29/11/2012 1 USD = 85.9686 KES USD KES rate for 29/11/2012
Wednesday 28/11/2012 1 USD = 85.9549 KES USD KES rate for 28/11/2012
Tuesday 27/11/2012 1 USD = 85.8527 KES USD KES rate for 27/11/2012
Monday 26/11/2012 1 USD = 85.7419 KES USD KES rate for 26/11/2012
Sunday 25/11/2012 1 USD = 85.6554 KES USD KES rate for 25/11/2012
Saturday 24/11/2012 1 USD = 85.771 KES USD KES rate for 24/11/2012
Friday 23/11/2012 1 USD = 85.7444 KES USD KES rate for 23/11/2012
Thursday 22/11/2012 1 USD = 85.7814 KES USD KES rate for 22/11/2012
Wednesday 21/11/2012 1 USD = 85.6931 KES USD KES rate for 21/11/2012
Tuesday 20/11/2012 1 USD = 85.701 KES USD KES rate for 20/11/2012
Monday 19/11/2012 1 USD = 85.7128 KES USD KES rate for 19/11/2012
Sunday 18/11/2012 1 USD = 85.5224 KES USD KES rate for 18/11/2012
Saturday 17/11/2012 1 USD = 85.5947 KES USD KES rate for 17/11/2012
Friday 16/11/2012 1 USD = 85.6013 KES USD KES rate for 16/11/2012
Thursday 15/11/2012 1 USD = 85.5871 KES USD KES rate for 15/11/2012
Wednesday 14/11/2012 1 USD = 85.6133 KES USD KES rate for 14/11/2012
Tuesday 13/11/2012 1 USD = 85.4692 KES USD KES rate for 13/11/2012
Monday 12/11/2012 1 USD = 85.5132 KES USD KES rate for 12/11/2012
Sunday 11/11/2012 1 USD = 85.4049 KES USD KES rate for 11/11/2012
Saturday 10/11/2012 1 USD = 85.4353 KES USD KES rate for 10/11/2012
Friday 9/11/2012 1 USD = 85.4737 KES USD KES rate for 09/11/2012
Thursday 8/11/2012 1 USD = 85.3471 KES USD KES rate for 08/11/2012
Wednesday 7/11/2012 1 USD = 85.4585 KES USD KES rate for 07/11/2012
Tuesday 6/11/2012 1 USD = 85.5443 KES USD KES rate for 06/11/2012
Monday 5/11/2012 1 USD = 85.5177 KES USD KES rate for 05/11/2012
Sunday 4/11/2012 1 USD = 85.6324 KES USD KES rate for 04/11/2012
Saturday 3/11/2012 1 USD = 85.4012 KES USD KES rate for 03/11/2012
Friday 2/11/2012 1 USD = 85.5634 KES USD KES rate for 02/11/2012
Thursday 1/11/2012 1 USD = 85.3156 KES USD KES rate for 01/11/2012
Wednesday 31/10/2012 1 USD = 85.1581 KES USD KES rate for 31/10/2012
Tuesday 30/10/2012 1 USD = 85.2079 KES USD KES rate for 30/10/2012
Monday 29/10/2012 1 USD = 85.2838 KES USD KES rate for 29/10/2012
Sunday 28/10/2012 1 USD = 85.1302 KES USD KES rate for 28/10/2012
Saturday 27/10/2012 1 USD = 85.1342 KES USD KES rate for 27/10/2012
Friday 26/10/2012 1 USD = 85.1526 KES USD KES rate for 26/10/2012
Thursday 25/10/2012 1 USD = 85.2136 KES USD KES rate for 25/10/2012
Wednesday 24/10/2012 1 USD = 85.1273 KES USD KES rate for 24/10/2012
Tuesday 23/10/2012 1 USD = 85.3414 KES USD KES rate for 23/10/2012
Monday 22/10/2012 1 USD = 85.2885 KES USD KES rate for 22/10/2012
Sunday 21/10/2012 1 USD = 85.3037 KES USD KES rate for 21/10/2012
Saturday 20/10/2012 1 USD = 85.2699 KES USD KES rate for 20/10/2012
Friday 19/10/2012 1 USD = 85.2797 KES USD KES rate for 19/10/2012
Thursday 18/10/2012 1 USD = 85.2509 KES USD KES rate for 18/10/2012
Wednesday 17/10/2012 1 USD = 85.0868 KES USD KES rate for 17/10/2012
Tuesday 16/10/2012 1 USD = 85.0362 KES USD KES rate for 16/10/2012
Monday 15/10/2012 1 USD = 85.1723 KES USD KES rate for 15/10/2012
Sunday 14/10/2012 1 USD = 85.2359 KES USD KES rate for 14/10/2012
Saturday 13/10/2012 1 USD = 85.2632 KES USD KES rate for 13/10/2012
Friday 12/10/2012 1 USD = 85.2428 KES USD KES rate for 12/10/2012
Thursday 11/10/2012 1 USD = 85.2925 KES USD KES rate for 11/10/2012
Wednesday 10/10/2012 1 USD = 84.7609 KES USD KES rate for 10/10/2012
Tuesday 9/10/2012 1 USD = 85.3637 KES USD KES rate for 09/10/2012
Monday 8/10/2012 1 USD = 85.0029 KES USD KES rate for 08/10/2012
Sunday 7/10/2012 1 USD = 84.9188 KES USD KES rate for 07/10/2012
Saturday 6/10/2012 1 USD = 84.9346 KES USD KES rate for 06/10/2012
Friday 5/10/2012 1 USD = 84.9546 KES USD KES rate for 05/10/2012
Thursday 4/10/2012 1 USD = 84.9216 KES USD KES rate for 04/10/2012
Wednesday 3/10/2012 1 USD = 84.6645 KES USD KES rate for 03/10/2012
Tuesday 2/10/2012 1 USD = 84.9789 KES USD KES rate for 02/10/2012
Monday 1/10/2012 1 USD = 85.1847 KES USD KES rate for 01/10/2012
Sunday 30/09/2012 1 USD = 85.437 KES USD KES rate for 30/09/2012
Saturday 29/09/2012 1 USD = 85.2837 KES USD KES rate for 29/09/2012
Friday 28/09/2012 1 USD = 85.2837 KES USD KES rate for 28/09/2012
Thursday 27/09/2012 1 USD = 85.3323 KES USD KES rate for 27/09/2012
Wednesday 26/09/2012 1 USD = 85.1429 KES USD KES rate for 26/09/2012
Tuesday 25/09/2012 1 USD = 85.0363 KES USD KES rate for 25/09/2012
Monday 24/09/2012 1 USD = 84.888 KES USD KES rate for 24/09/2012
Sunday 23/09/2012 1 USD = 84.9097 KES USD KES rate for 23/09/2012
Saturday 22/09/2012 1 USD = 84.9673 KES USD KES rate for 22/09/2012
Friday 21/09/2012 1 USD = 85.0344 KES USD KES rate for 21/09/2012
Thursday 20/09/2012 1 USD = 84.8276 KES USD KES rate for 20/09/2012
Wednesday 19/09/2012 1 USD = 84.9002 KES USD KES rate for 19/09/2012
Tuesday 18/09/2012 1 USD = 84.916 KES USD KES rate for 18/09/2012
Monday 17/09/2012 1 USD = 84.7483 KES USD KES rate for 17/09/2012
Sunday 16/09/2012 1 USD = 84.1888 KES USD KES rate for 16/09/2012
Saturday 15/09/2012 1 USD = 84.2303 KES USD KES rate for 15/09/2012
Friday 14/09/2012 1 USD = 84.2348 KES USD KES rate for 14/09/2012
Thursday 13/09/2012 1 USD = 84.2981 KES USD KES rate for 13/09/2012
Wednesday 12/09/2012 1 USD = 84.3121 KES USD KES rate for 12/09/2012
Tuesday 11/09/2012 1 USD = 83.9767 KES USD KES rate for 11/09/2012
Monday 10/09/2012 1 USD = 84.2464 KES USD KES rate for 10/09/2012
Sunday 9/09/2012 1 USD = 84.3349 KES USD KES rate for 09/09/2012
Saturday 8/09/2012 1 USD = 84.3454 KES USD KES rate for 08/09/2012
Friday 7/09/2012 1 USD = 84.2069 KES USD KES rate for 07/09/2012
Thursday 6/09/2012 1 USD = 84.5703 KES USD KES rate for 06/09/2012
Wednesday 5/09/2012 1 USD = 84.3054 KES USD KES rate for 05/09/2012
Tuesday 4/09/2012 1 USD = 84.7795 KES USD KES rate for 04/09/2012
Monday 3/09/2012 1 USD = 84.4558 KES USD KES rate for 03/09/2012
Sunday 2/09/2012 1 USD = 84.1949 KES USD KES rate for 02/09/2012
Saturday 1/09/2012 1 USD = 84.2161 KES USD KES rate for 01/09/2012
Friday 31/08/2012 1 USD = 84.2375 KES USD KES rate for 31/08/2012
Thursday 30/08/2012 1 USD = 84.118 KES USD KES rate for 30/08/2012
Wednesday 29/08/2012 1 USD = 84.2101 KES USD KES rate for 29/08/2012
Tuesday 28/08/2012 1 USD = 84.1901 KES USD KES rate for 28/08/2012
Monday 27/08/2012 1 USD = 83.8655 KES USD KES rate for 27/08/2012
Sunday 26/08/2012 1 USD = 84.0305 KES USD KES rate for 26/08/2012
Saturday 25/08/2012 1 USD = 84.0624 KES USD KES rate for 25/08/2012
Friday 24/08/2012 1 USD = 84.0713 KES USD KES rate for 24/08/2012
Thursday 23/08/2012 1 USD = 83.9881 KES USD KES rate for 23/08/2012
Wednesday 22/08/2012 1 USD = 83.9444 KES USD KES rate for 22/08/2012
Tuesday 21/08/2012 1 USD = 84.0115 KES USD KES rate for 21/08/2012
Monday 20/08/2012 1 USD = 83.7964 KES USD KES rate for 20/08/2012
Sunday 19/08/2012 1 USD = 84.0098 KES USD KES rate for 19/08/2012
Saturday 18/08/2012 1 USD = 83.9883 KES USD KES rate for 18/08/2012
Friday 17/08/2012 1 USD = 83.893 KES USD KES rate for 17/08/2012
Thursday 16/08/2012 1 USD = 83.9913 KES USD KES rate for 16/08/2012
Wednesday 15/08/2012 1 USD = 83.9869 KES USD KES rate for 15/08/2012
Tuesday 14/08/2012 1 USD = 83.9697 KES USD KES rate for 14/08/2012
Monday 13/08/2012 1 USD = 83.7715 KES USD KES rate for 13/08/2012
Sunday 12/08/2012 1 USD = 84.1763 KES USD KES rate for 12/08/2012
Saturday 11/08/2012 1 USD = 84.0651 KES USD KES rate for 11/08/2012
Friday 10/08/2012 1 USD = 84.1272 KES USD KES rate for 10/08/2012
Thursday 9/08/2012 1 USD = 83.9769 KES USD KES rate for 09/08/2012
Wednesday 8/08/2012 1 USD = 84.0795 KES USD KES rate for 08/08/2012
Tuesday 7/08/2012 1 USD = 84.0065 KES USD KES rate for 07/08/2012
Monday 6/08/2012 1 USD = 84.1878 KES USD KES rate for 06/08/2012
Sunday 5/08/2012 1 USD = 84.162 KES USD KES rate for 05/08/2012
Saturday 4/08/2012 1 USD = 84.1458 KES USD KES rate for 04/08/2012
Friday 3/08/2012 1 USD = 84.0059 KES USD KES rate for 03/08/2012
Thursday 2/08/2012 1 USD = 84.238 KES USD KES rate for 02/08/2012
Wednesday 1/08/2012 1 USD = 84.1142 KES USD KES rate for 01/08/2012
Tuesday 31/07/2012 1 USD = 84.164 KES USD KES rate for 31/07/2012
Monday 30/07/2012 1 USD = 84.2569 KES USD KES rate for 30/07/2012
Sunday 29/07/2012 1 USD = 84.2645 KES USD KES rate for 29/07/2012
Saturday 28/07/2012 1 USD = 84.1842 KES USD KES rate for 28/07/2012
Friday 27/07/2012 1 USD = 84.1329 KES USD KES rate for 27/07/2012
Thursday 26/07/2012 1 USD = 84.1266 KES USD KES rate for 26/07/2012
Wednesday 25/07/2012 1 USD = 84.0626 KES USD KES rate for 25/07/2012
Tuesday 24/07/2012 1 USD = 84.3002 KES USD KES rate for 24/07/2012
Monday 23/07/2012 1 USD = 84.3066 KES USD KES rate for 23/07/2012
Sunday 22/07/2012 1 USD = 84.2618 KES USD KES rate for 22/07/2012
Saturday 21/07/2012 1 USD = 84.2025 KES USD KES rate for 21/07/2012
Friday 20/07/2012 1 USD = 84.2614 KES USD KES rate for 20/07/2012
Thursday 19/07/2012 1 USD = 83.8815 KES USD KES rate for 19/07/2012
Wednesday 18/07/2012 1 USD = 84.1616 KES USD KES rate for 18/07/2012
Tuesday 17/07/2012 1 USD = 84.0406 KES USD KES rate for 17/07/2012
Monday 16/07/2012 1 USD = 84.1849 KES USD KES rate for 16/07/2012
Sunday 15/07/2012 1 USD = 84.1142 KES USD KES rate for 15/07/2012
Saturday 14/07/2012 1 USD = 84.1844 KES USD KES rate for 14/07/2012
Friday 13/07/2012 1 USD = 84.0637 KES USD KES rate for 13/07/2012
Thursday 12/07/2012 1 USD = 84.1477 KES USD KES rate for 12/07/2012
Wednesday 11/07/2012 1 USD = 83.9851 KES USD KES rate for 11/07/2012
Tuesday 10/07/2012 1 USD = 83.8754 KES USD KES rate for 10/07/2012
Monday 9/07/2012 1 USD = 83.9757 KES USD KES rate for 09/07/2012
Sunday 8/07/2012 1 USD = 83.9146 KES USD KES rate for 08/07/2012
Saturday 7/07/2012 1 USD = 83.8875 KES USD KES rate for 07/07/2012
Friday 6/07/2012 1 USD = 83.7741 KES USD KES rate for 06/07/2012
Thursday 5/07/2012 1 USD = 83.8624 KES USD KES rate for 05/07/2012
Wednesday 4/07/2012 1 USD = 84.1384 KES USD KES rate for 04/07/2012
Tuesday 3/07/2012 1 USD = 84.0159 KES USD KES rate for 03/07/2012
Monday 2/07/2012 1 USD = 84.1093 KES USD KES rate for 02/07/2012
Sunday 1/07/2012 1 USD = 84.3509 KES USD KES rate for 01/07/2012
Saturday 30/06/2012 1 USD = 84.2167 KES USD KES rate for 30/06/2012
Friday 29/06/2012 1 USD = 84.2167 KES USD KES rate for 29/06/2012
Thursday 28/06/2012 1 USD = 84.1926 KES USD KES rate for 28/06/2012
Wednesday 27/06/2012 1 USD = 84.1185 KES USD KES rate for 27/06/2012
Tuesday 26/06/2012 1 USD = 84.0733 KES USD KES rate for 26/06/2012
Monday 25/06/2012 1 USD = 84.2757 KES USD KES rate for 25/06/2012
Sunday 24/06/2012 1 USD = 83.8687 KES USD KES rate for 24/06/2012
Saturday 23/06/2012 1 USD = 83.8633 KES USD KES rate for 23/06/2012
Friday 22/06/2012 1 USD = 83.7982 KES USD KES rate for 22/06/2012
Thursday 21/06/2012 1 USD = 83.4777 KES USD KES rate for 21/06/2012
Wednesday 20/06/2012 1 USD = 83.5638 KES USD KES rate for 20/06/2012
Tuesday 19/06/2012 1 USD = 84.1889 KES USD KES rate for 19/06/2012
Monday 18/06/2012 1 USD = 84.4571 KES USD KES rate for 18/06/2012
Sunday 17/06/2012 1 USD = 84.8556 KES USD KES rate for 17/06/2012
Saturday 16/06/2012 1 USD = 84.8556 KES USD KES rate for 16/06/2012
Friday 15/06/2012 1 USD = 84.9108 KES USD KES rate for 15/06/2012
Thursday 14/06/2012 1 USD = 84.9739 KES USD KES rate for 14/06/2012
Wednesday 13/06/2012 1 USD = 85.3658 KES USD KES rate for 13/06/2012
Tuesday 12/06/2012 1 USD = 85.6372 KES USD KES rate for 12/06/2012
Monday 11/06/2012 1 USD = 85.2959 KES USD KES rate for 11/06/2012
Sunday 10/06/2012 1 USD = 84.4247 KES USD KES rate for 10/06/2012
Saturday 9/06/2012 1 USD = 84.752 KES USD KES rate for 09/06/2012
Friday 8/06/2012 1 USD = 84.8239 KES USD KES rate for 08/06/2012
Thursday 7/06/2012 1 USD = 84.6117 KES USD KES rate for 07/06/2012
Wednesday 6/06/2012 1 USD = 85.1844 KES USD KES rate for 06/06/2012
Tuesday 5/06/2012 1 USD = 85.748 KES USD KES rate for 05/06/2012
Monday 4/06/2012 1 USD = 86.0429 KES USD KES rate for 04/06/2012
Sunday 3/06/2012 1 USD = 86.3214 KES USD KES rate for 03/06/2012
Saturday 2/06/2012 1 USD = 86.2821 KES USD KES rate for 02/06/2012
Friday 1/06/2012 1 USD = 86.1018 KES USD KES rate for 01/06/2012
Thursday 31/05/2012 1 USD = 86.1945 KES USD KES rate for 31/05/2012
Wednesday 30/05/2012 1 USD = 86.934 KES USD KES rate for 30/05/2012
Tuesday 29/05/2012 1 USD = 85.9949 KES USD KES rate for 29/05/2012
Monday 28/05/2012 1 USD = 85.2107 KES USD KES rate for 28/05/2012
Sunday 27/05/2012 1 USD = 85.0461 KES USD KES rate for 27/05/2012
Saturday 26/05/2012 1 USD = 85.209 KES USD KES rate for 26/05/2012
Friday 25/05/2012 1 USD = 85.2165 KES USD KES rate for 25/05/2012
Thursday 24/05/2012 1 USD = 85.1976 KES USD KES rate for 24/05/2012
Wednesday 23/05/2012 1 USD = 85.0666 KES USD KES rate for 23/05/2012
Tuesday 22/05/2012 1 USD = 85.3223 KES USD KES rate for 22/05/2012
Monday 21/05/2012 1 USD = 85.2706 KES USD KES rate for 21/05/2012
Sunday 20/05/2012 1 USD = 84.5504 KES USD KES rate for 20/05/2012
Saturday 19/05/2012 1 USD = 84.4489 KES USD KES rate for 19/05/2012
Friday 18/05/2012 1 USD = 84.4489 KES USD KES rate for 18/05/2012
Thursday 17/05/2012 1 USD = 84.3287 KES USD KES rate for 17/05/2012
Wednesday 16/05/2012 1 USD = 84.2325 KES USD KES rate for 16/05/2012
Tuesday 15/05/2012 1 USD = 84.2134 KES USD KES rate for 15/05/2012
Monday 14/05/2012 1 USD = 83.6786 KES USD KES rate for 14/05/2012
Sunday 13/05/2012 1 USD = 83.722 KES USD KES rate for 13/05/2012
Saturday 12/05/2012 1 USD = 83.6803 KES USD KES rate for 12/05/2012
Friday 11/05/2012 1 USD = 83.6601 KES USD KES rate for 11/05/2012
Thursday 10/05/2012 1 USD = 83.5702 KES USD KES rate for 10/05/2012
Wednesday 9/05/2012 1 USD = 83.2463 KES USD KES rate for 09/05/2012
Tuesday 8/05/2012 1 USD = 83.3145 KES USD KES rate for 08/05/2012
Monday 7/05/2012 1 USD = 83.1074 KES USD KES rate for 07/05/2012
Sunday 6/05/2012 1 USD = 83.2429 KES USD KES rate for 06/05/2012
Saturday 5/05/2012 1 USD = 83.1295 KES USD KES rate for 05/05/2012
Friday 4/05/2012 1 USD = 83.1295 KES USD KES rate for 04/05/2012
Thursday 3/05/2012 1 USD = 83.1326 KES USD KES rate for 03/05/2012
Wednesday 2/05/2012 1 USD = 83.2864 KES USD KES rate for 02/05/2012
Tuesday 1/05/2012 1 USD = 83.1944 KES USD KES rate for 01/05/2012
Monday 30/04/2012 1 USD = 83.2155 KES USD KES rate for 30/04/2012
Sunday 29/04/2012 1 USD = 82.8659 KES USD KES rate for 29/04/2012
Saturday 28/04/2012 1 USD = 82.8812 KES USD KES rate for 28/04/2012
Friday 27/04/2012 1 USD = 82.8812 KES USD KES rate for 27/04/2012
Thursday 26/04/2012 1 USD = 83.1338 KES USD KES rate for 26/04/2012
Wednesday 25/04/2012 1 USD = 83.2976 KES USD KES rate for 25/04/2012
Tuesday 24/04/2012 1 USD = 83.3398 KES USD KES rate for 24/04/2012
Monday 23/04/2012 1 USD = 83.1626 KES USD KES rate for 23/04/2012
Sunday 22/04/2012 1 USD = 83.169 KES USD KES rate for 22/04/2012
Saturday 21/04/2012 1 USD = 83.2 KES USD KES rate for 21/04/2012
Friday 20/04/2012 1 USD = 83.2 KES USD KES rate for 20/04/2012
Thursday 19/04/2012 1 USD = 83.1856 KES USD KES rate for 19/04/2012
Wednesday 18/04/2012 1 USD = 83.2287 KES USD KES rate for 18/04/2012
Tuesday 17/04/2012 1 USD = 83.2215 KES USD KES rate for 17/04/2012
Monday 16/04/2012 1 USD = 83.2189 KES USD KES rate for 16/04/2012
Sunday 15/04/2012 1 USD = 83.1983 KES USD KES rate for 15/04/2012
Saturday 14/04/2012 1 USD = 83.235 KES USD KES rate for 14/04/2012
Friday 13/04/2012 1 USD = 83.235 KES USD KES rate for 13/04/2012
Thursday 12/04/2012 1 USD = 83.2942 KES USD KES rate for 12/04/2012
Wednesday 11/04/2012 1 USD = 83.2903 KES USD KES rate for 11/04/2012
Tuesday 10/04/2012 1 USD = 83.1229 KES USD KES rate for 10/04/2012
Monday 9/04/2012 1 USD = 83.0202 KES USD KES rate for 09/04/2012
Sunday 8/04/2012 1 USD = 83.1699 KES USD KES rate for 08/04/2012
Saturday 7/04/2012 1 USD = 83.0913 KES USD KES rate for 07/04/2012
Friday 6/04/2012 1 USD = 83.0922 KES USD KES rate for 06/04/2012
Thursday 5/04/2012 1 USD = 83.1155 KES USD KES rate for 05/04/2012
Wednesday 4/04/2012 1 USD = 83.0873 KES USD KES rate for 04/04/2012
Tuesday 3/04/2012 1 USD = 83.1389 KES USD KES rate for 03/04/2012
Monday 2/04/2012 1 USD = 82.9198 KES USD KES rate for 02/04/2012
Sunday 1/04/2012 1 USD = 82.9884 KES USD KES rate for 01/04/2012
Saturday 31/03/2012 1 USD = 82.9884 KES USD KES rate for 31/03/2012
Friday 30/03/2012 1 USD = 82.9884 KES USD KES rate for 30/03/2012
Thursday 29/03/2012 1 USD = 82.7945 KES USD KES rate for 29/03/2012
Wednesday 28/03/2012 1 USD = 82.8527 KES USD KES rate for 28/03/2012
Tuesday 27/03/2012 1 USD = 83.0965 KES USD KES rate for 27/03/2012
Monday 26/03/2012 1 USD = 83.2469 KES USD KES rate for 26/03/2012
Sunday 25/03/2012 1 USD = 83.0408 KES USD KES rate for 25/03/2012
Saturday 24/03/2012 1 USD = 83.0774 KES USD KES rate for 24/03/2012
Friday 23/03/2012 1 USD = 83.0774 KES USD KES rate for 23/03/2012
Thursday 22/03/2012 1 USD = 82.9155 KES USD KES rate for 22/03/2012
Wednesday 21/03/2012 1 USD = 82.7492 KES USD KES rate for 21/03/2012
Tuesday 20/03/2012 1 USD = 82.655 KES USD KES rate for 20/03/2012
Monday 19/03/2012 1 USD = 82.0089 KES USD KES rate for 19/03/2012
Sunday 18/03/2012 1 USD = 83.1951 KES USD KES rate for 18/03/2012
Saturday 17/03/2012 1 USD = 83.1531 KES USD KES rate for 17/03/2012
Friday 16/03/2012 1 USD = 83.1531 KES USD KES rate for 16/03/2012
Thursday 15/03/2012 1 USD = 82.613 KES USD KES rate for 15/03/2012
Wednesday 14/03/2012 1 USD = 82.1427 KES USD KES rate for 14/03/2012
Tuesday 13/03/2012 1 USD = 82.3455 KES USD KES rate for 13/03/2012
Monday 12/03/2012 1 USD = 82.3382 KES USD KES rate for 12/03/2012
Sunday 11/03/2012 1 USD = 82.7377 KES USD KES rate for 11/03/2012
Saturday 10/03/2012 1 USD = 82.706 KES USD KES rate for 10/03/2012
Friday 9/03/2012 1 USD = 82.706 KES USD KES rate for 09/03/2012
Thursday 8/03/2012 1 USD = 82.7811 KES USD KES rate for 08/03/2012
Wednesday 7/03/2012 1 USD = 82.7296 KES USD KES rate for 07/03/2012
Tuesday 6/03/2012 1 USD = 82.8487 KES USD KES rate for 06/03/2012
Monday 5/03/2012 1 USD = 83.1633 KES USD KES rate for 05/03/2012
Sunday 4/03/2012 1 USD = 83.2986 KES USD KES rate for 04/03/2012
Saturday 3/03/2012 1 USD = 83.2829 KES USD KES rate for 03/03/2012
Friday 2/03/2012 1 USD = 83.2829 KES USD KES rate for 02/03/2012
Thursday 1/03/2012 1 USD = 83.2754 KES USD KES rate for 01/03/2012
Wednesday 29/02/2012 1 USD = 83.0294 KES USD KES rate for 29/02/2012
Tuesday 28/02/2012 1 USD = 82.6532 KES USD KES rate for 28/02/2012
Monday 27/02/2012 1 USD = 82.5776 KES USD KES rate for 27/02/2012
Sunday 26/02/2012 1 USD = 82.6827 KES USD KES rate for 26/02/2012
Saturday 25/02/2012 1 USD = 82.7348 KES USD KES rate for 25/02/2012
Friday 24/02/2012 1 USD = 82.7348 KES USD KES rate for 24/02/2012
Thursday 23/02/2012 1 USD = 82.7577 KES USD KES rate for 23/02/2012
Wednesday 22/02/2012 1 USD = 82.7181 KES USD KES rate for 22/02/2012
Tuesday 21/02/2012 1 USD = 83.288 KES USD KES rate for 21/02/2012
Monday 20/02/2012 1 USD = 83.505 KES USD KES rate for 20/02/2012
Sunday 19/02/2012 1 USD = 82.8611 KES USD KES rate for 19/02/2012
Saturday 18/02/2012 1 USD = 83.0705 KES USD KES rate for 18/02/2012
Friday 17/02/2012 1 USD = 83.0705 KES USD KES rate for 17/02/2012
Thursday 16/02/2012 1 USD = 83.0402 KES USD KES rate for 16/02/2012
Wednesday 15/02/2012 1 USD = 82.8784 KES USD KES rate for 15/02/2012
Tuesday 14/02/2012 1 USD = 82.9138 KES USD KES rate for 14/02/2012
Monday 13/02/2012 1 USD = 82.9437 KES USD KES rate for 13/02/2012
Sunday 12/02/2012 1 USD = 82.6642 KES USD KES rate for 12/02/2012
Saturday 11/02/2012 1 USD = 82.8006 KES USD KES rate for 11/02/2012
Friday 10/02/2012 1 USD = 82.6961 KES USD KES rate for 10/02/2012
Thursday 9/02/2012 1 USD = 83.1985 KES USD KES rate for 09/02/2012
Wednesday 8/02/2012 1 USD = 82.6909 KES USD KES rate for 08/02/2012
Tuesday 7/02/2012 1 USD = 83.4807 KES USD KES rate for 07/02/2012
Monday 6/02/2012 1 USD = 83.6857 KES USD KES rate for 06/02/2012
Sunday 5/02/2012 1 USD = 83.6767 KES USD KES rate for 05/02/2012
Saturday 4/02/2012 1 USD = 83.5815 KES USD KES rate for 04/02/2012
Friday 3/02/2012 1 USD = 83.5643 KES USD KES rate for 03/02/2012
Thursday 2/02/2012 1 USD = 83.7272 KES USD KES rate for 02/02/2012
Wednesday 1/02/2012 1 USD = 83.6825 KES USD KES rate for 01/02/2012
Tuesday 31/01/2012 1 USD = 83.9255 KES USD KES rate for 31/01/2012
Monday 30/01/2012 1 USD = 85.243 KES USD KES rate for 30/01/2012
Sunday 29/01/2012 1 USD = 85.1563 KES USD KES rate for 29/01/2012
Saturday 28/01/2012 1 USD = 85.1586 KES USD KES rate for 28/01/2012
Friday 27/01/2012 1 USD = 85.1586 KES USD KES rate for 27/01/2012
Thursday 26/01/2012 1 USD = 85.403 KES USD KES rate for 26/01/2012
Wednesday 25/01/2012 1 USD = 85.5339 KES USD KES rate for 25/01/2012
Tuesday 24/01/2012 1 USD = 85.7091 KES USD KES rate for 24/01/2012
Monday 23/01/2012 1 USD = 85.9952 KES USD KES rate for 23/01/2012
Sunday 22/01/2012 1 USD = 86.1883 KES USD KES rate for 22/01/2012
Saturday 21/01/2012 1 USD = 86.0056 KES USD KES rate for 21/01/2012
Friday 20/01/2012 1 USD = 86.0056 KES USD KES rate for 20/01/2012
Thursday 19/01/2012 1 USD = 85.8432 KES USD KES rate for 19/01/2012
Thursday 19/01/2012 1 USD = 85.8432 KES USD KES rate for 19/01/2012
Thursday 19/01/2012 1 USD = 85.8432 KES USD KES rate for 19/01/2012
Wednesday 18/01/2012 1 USD = 86.1342 KES USD KES rate for 18/01/2012
Tuesday 17/01/2012 1 USD = 86.4825 KES USD KES rate for 17/01/2012
Monday 16/01/2012 1 USD = 86.9101 KES USD KES rate for 16/01/2012
Sunday 15/01/2012 1 USD = 87.472 KES USD KES rate for 15/01/2012
Saturday 14/01/2012 1 USD = 87.3749 KES USD KES rate for 14/01/2012
Friday 13/01/2012 1 USD = 87.3749 KES USD KES rate for 13/01/2012
Friday 13/01/2012 1 USD = 87.3749 KES USD KES rate for 13/01/2012
Thursday 12/01/2012 1 USD = 87.5702 KES USD KES rate for 12/01/2012
Wednesday 11/01/2012 1 USD = 87.0985 KES USD KES rate for 11/01/2012
Tuesday 10/01/2012 1 USD = 86.2854 KES USD KES rate for 10/01/2012
Monday 9/01/2012 1 USD = 86.3747 KES USD KES rate for 09/01/2012
Sunday 8/01/2012 1 USD = 86.5932 KES USD KES rate for 08/01/2012
Saturday 7/01/2012 1 USD = 86.5427 KES USD KES rate for 07/01/2012
Friday 6/01/2012 1 USD = 86.5427 KES USD KES rate for 06/01/2012
Thursday 5/01/2012 1 USD = 86.8217 KES USD KES rate for 05/01/2012
Wednesday 4/01/2012 1 USD = 87.8707 KES USD KES rate for 04/01/2012
Tuesday 3/01/2012 1 USD = 85.4302 KES USD KES rate for 03/01/2012
Tuesday 3/01/2012 1 USD = 85.4302 KES USD KES rate for 03/01/2012
Monday 2/01/2012 1 USD = 85.1653 KES USD KES rate for 02/01/2012
Sunday 1/01/2012 1 USD = 85.3093 KES USD KES rate for 01/01/2012
Saturday 31/12/2011 1 USD = 85.0899 KES USD KES rate for 31/12/2011
Friday 30/12/2011 1 USD = 85.0174 KES USD KES rate for 30/12/2011
Thursday 29/12/2011 1 USD = 84.9686 KES USD KES rate for 29/12/2011
Thursday 29/12/2011 1 USD = 84.9686 KES USD KES rate for 29/12/2011
Wednesday 28/12/2011 1 USD = 84.2696 KES USD KES rate for 28/12/2011
Tuesday 27/12/2011 1 USD = 83.6865 KES USD KES rate for 27/12/2011
Monday 26/12/2011 1 USD = 83.3887 KES USD KES rate for 26/12/2011
Sunday 25/12/2011 1 USD = 83.5171 KES USD KES rate for 25/12/2011
Saturday 24/12/2011 1 USD = 83.5492 KES USD KES rate for 24/12/2011
Friday 23/12/2011 1 USD = 83.5546 KES USD KES rate for 23/12/2011
Thursday 22/12/2011 1 USD = 83.5741 KES USD KES rate for 22/12/2011
Wednesday 21/12/2011 1 USD = 83.5882 KES USD KES rate for 21/12/2011
Tuesday 20/12/2011 1 USD = 83.4722 KES USD KES rate for 20/12/2011
Monday 19/12/2011 1 USD = 83.8141 KES USD KES rate for 19/12/2011
Sunday 18/12/2011 1 USD = 83.8383 KES USD KES rate for 18/12/2011
Saturday 17/12/2011 1 USD = 83.6981 KES USD KES rate for 17/12/2011
Friday 16/12/2011 1 USD = 83.6981 KES USD KES rate for 16/12/2011
Thursday 15/12/2011 1 USD = 85.1785 KES USD KES rate for 15/12/2011
Wednesday 14/12/2011 1 USD = 88.9744 KES USD KES rate for 14/12/2011
Tuesday 13/12/2011 1 USD = 89.0361 KES USD KES rate for 13/12/2011
Monday 12/12/2011 1 USD = 89.5074 KES USD KES rate for 12/12/2011
Sunday 11/12/2011 1 USD = 89.5542 KES USD KES rate for 11/12/2011
Saturday 10/12/2011 1 USD = 89.4457 KES USD KES rate for 10/12/2011
Friday 9/12/2011 1 USD = 89.4457 KES USD KES rate for 09/12/2011
Thursday 8/12/2011 1 USD = 89.3009 KES USD KES rate for 08/12/2011
Wednesday 7/12/2011 1 USD = 89.6531 KES USD KES rate for 07/12/2011
Tuesday 6/12/2011 1 USD = 89.5855 KES USD KES rate for 06/12/2011
Monday 5/12/2011 1 USD = 89.6864 KES USD KES rate for 05/12/2011
Sunday 4/12/2011 1 USD = 89.8488 KES USD KES rate for 04/12/2011
Saturday 3/12/2011 1 USD = 89.9237 KES USD KES rate for 03/12/2011
Friday 2/12/2011 1 USD = 89.9237 KES USD KES rate for 02/12/2011
Thursday 1/12/2011 1 USD = 89.6602 KES USD KES rate for 01/12/2011
Wednesday 30/11/2011 1 USD = 89.5495 KES USD KES rate for 30/11/2011
Tuesday 29/11/2011 1 USD = 89.7154 KES USD KES rate for 29/11/2011
Monday 28/11/2011 1 USD = 90.3755 KES USD KES rate for 28/11/2011
Sunday 27/11/2011 1 USD = 90.2569 KES USD KES rate for 27/11/2011
Saturday 26/11/2011 1 USD = 90.5199 KES USD KES rate for 26/11/2011
Friday 25/11/2011 1 USD = 90.5199 KES USD KES rate for 25/11/2011
Thursday 24/11/2011 1 USD = 90.309 KES USD KES rate for 24/11/2011
Wednesday 23/11/2011 1 USD = 90.2401 KES USD KES rate for 23/11/2011
Tuesday 22/11/2011 1 USD = 89.9303 KES USD KES rate for 22/11/2011
Monday 21/11/2011 1 USD = 90.6849 KES USD KES rate for 21/11/2011
Sunday 20/11/2011 1 USD = 91.4445 KES USD KES rate for 20/11/2011
Saturday 19/11/2011 1 USD = 91.2305 KES USD KES rate for 19/11/2011
Friday 18/11/2011 1 USD = 91.2507 KES USD KES rate for 18/11/2011
Thursday 17/11/2011 1 USD = 92.4258 KES USD KES rate for 17/11/2011
Wednesday 16/11/2011 1 USD = 93.8576 KES USD KES rate for 16/11/2011
Wednesday 16/11/2011 1 USD = 93.8576 KES USD KES rate for 16/11/2011
Tuesday 15/11/2011 1 USD = 94.0526 KES USD KES rate for 15/11/2011
Monday 14/11/2011 1 USD = 93.3537 KES USD KES rate for 14/11/2011
Sunday 13/11/2011 1 USD = 93.2902 KES USD KES rate for 13/11/2011
Saturday 12/11/2011 1 USD = 93.3425 KES USD KES rate for 12/11/2011
Friday 11/11/2011 1 USD = 93.3425 KES USD KES rate for 11/11/2011
Thursday 10/11/2011 1 USD = 95.1643 KES USD KES rate for 10/11/2011
Wednesday 9/11/2011 1 USD = 96.1782 KES USD KES rate for 09/11/2011
Tuesday 8/11/2011 1 USD = 96.9945 KES USD KES rate for 08/11/2011
Monday 7/11/2011 1 USD = 97.3361 KES USD KES rate for 07/11/2011
Sunday 6/11/2011 1 USD = 97.5299 KES USD KES rate for 06/11/2011
Saturday 5/11/2011 1 USD = 97.9591 KES USD KES rate for 05/11/2011
Friday 4/11/2011 1 USD = 98.0181 KES USD KES rate for 04/11/2011
Thursday 3/11/2011 1 USD = 96.4852 KES USD KES rate for 03/11/2011
Wednesday 2/11/2011 1 USD = 97.3057 KES USD KES rate for 02/11/2011
Tuesday 1/11/2011 1 USD = 98.7842 KES USD KES rate for 01/11/2011
Monday 31/10/2011 1 USD = 98.8844 KES USD KES rate for 31/10/2011
Sunday 30/10/2011 1 USD = 99.6844 KES USD KES rate for 30/10/2011
Saturday 29/10/2011 1 USD = 99.5361 KES USD KES rate for 29/10/2011
Friday 28/10/2011 1 USD = 99.5361 KES USD KES rate for 28/10/2011
Thursday 27/10/2011 1 USD = 99.419 KES USD KES rate for 27/10/2011
Wednesday 26/10/2011 1 USD = 99.991 KES USD KES rate for 26/10/2011
Tuesday 25/10/2011 1 USD = 99.8972 KES USD KES rate for 25/10/2011
Monday 24/10/2011 1 USD = 101.0879 KES USD KES rate for 24/10/2011
Sunday 23/10/2011 1 USD = 100.039 KES USD KES rate for 23/10/2011
Saturday 22/10/2011 1 USD = 99.9638 KES USD KES rate for 22/10/2011
Friday 21/10/2011 1 USD = 99.9638 KES USD KES rate for 21/10/2011
Thursday 20/10/2011 1 USD = 99.4198 KES USD KES rate for 20/10/2011
Wednesday 19/10/2011 1 USD = 99.5419 KES USD KES rate for 19/10/2011
Tuesday 18/10/2011 1 USD = 99.7263 KES USD KES rate for 18/10/2011
Monday 17/10/2011 1 USD = 99.7292 KES USD KES rate for 17/10/2011
Sunday 16/10/2011 1 USD = 100.0264 KES USD KES rate for 16/10/2011
Saturday 15/10/2011 1 USD = 100.0516 KES USD KES rate for 15/10/2011
Friday 14/10/2011 1 USD = 100.0516 KES USD KES rate for 14/10/2011
Thursday 13/10/2011 1 USD = 102.3352 KES USD KES rate for 13/10/2011
Wednesday 12/10/2011 1 USD = 103.6347 KES USD KES rate for 12/10/2011
Tuesday 11/10/2011 1 USD = 106.199 KES USD KES rate for 11/10/2011
Monday 10/10/2011 1 USD = 103.3284 KES USD KES rate for 10/10/2011
Sunday 9/10/2011 1 USD = 103.9611 KES USD KES rate for 09/10/2011
Saturday 8/10/2011 1 USD = 103.8207 KES USD KES rate for 08/10/2011
Friday 7/10/2011 1 USD = 103.8207 KES USD KES rate for 07/10/2011
Thursday 6/10/2011 1 USD = 102.0362 KES USD KES rate for 06/10/2011
Wednesday 5/10/2011 1 USD = 101.2618 KES USD KES rate for 05/10/2011
Tuesday 4/10/2011 1 USD = 101.3601 KES USD KES rate for 04/10/2011
Monday 3/10/2011 1 USD = 102.4919 KES USD KES rate for 03/10/2011
Sunday 2/10/2011 1 USD = 100.9632 KES USD KES rate for 02/10/2011
Saturday 1/10/2011 1 USD = 100.9438 KES USD KES rate for 01/10/2011
Friday 30/09/2011 1 USD = 100.9438 KES USD KES rate for 30/09/2011
Thursday 29/09/2011 1 USD = 100.9239 KES USD KES rate for 29/09/2011
Wednesday 28/09/2011 1 USD = 102.6194 KES USD KES rate for 28/09/2011
Tuesday 27/09/2011 1 USD = 103.6592 KES USD KES rate for 27/09/2011
Monday 26/09/2011 1 USD = 101.3369 KES USD KES rate for 26/09/2011
Sunday 25/09/2011 1 USD = 98.6102 KES USD KES rate for 25/09/2011
Saturday 24/09/2011 1 USD = 98.9936 KES USD KES rate for 24/09/2011
Friday 23/09/2011 1 USD = 98.9936 KES USD KES rate for 23/09/2011
Thursday 22/09/2011 1 USD = 98.9757 KES USD KES rate for 22/09/2011
Wednesday 21/09/2011 1 USD = 98.1818 KES USD KES rate for 21/09/2011
Tuesday 20/09/2011 1 USD = 96.0854 KES USD KES rate for 20/09/2011
Monday 19/09/2011 1 USD = 95.1734 KES USD KES rate for 19/09/2011
Sunday 18/09/2011 1 USD = 95.7699 KES USD KES rate for 18/09/2011
Saturday 17/09/2011 1 USD = 95.3394 KES USD KES rate for 17/09/2011
Friday 16/09/2011 1 USD = 95.3394 KES USD KES rate for 16/09/2011
Thursday 15/09/2011 1 USD = 94.7872 KES USD KES rate for 15/09/2011
Wednesday 14/09/2011 1 USD = 94.4787 KES USD KES rate for 14/09/2011
Tuesday 13/09/2011 1 USD = 94.8788 KES USD KES rate for 13/09/2011
Monday 12/09/2011 1 USD = 94.9744 KES USD KES rate for 12/09/2011
Sunday 11/09/2011 1 USD = 94.037 KES USD KES rate for 11/09/2011
Saturday 10/09/2011 1 USD = 93.8594 KES USD KES rate for 10/09/2011
Friday 9/09/2011 1 USD = 93.8594 KES USD KES rate for 09/09/2011
Thursday 8/09/2011 1 USD = 93.4577 KES USD KES rate for 08/09/2011
Wednesday 7/09/2011 1 USD = 93.3499 KES USD KES rate for 07/09/2011
Tuesday 6/09/2011 1 USD = 93.9567 KES USD KES rate for 06/09/2011
Monday 5/09/2011 1 USD = 94.6701 KES USD KES rate for 05/09/2011
Sunday 4/09/2011 1 USD = 94.1249 KES USD KES rate for 04/09/2011
Saturday 3/09/2011 1 USD = 93.8579 KES USD KES rate for 03/09/2011
Friday 2/09/2011 1 USD = 93.8579 KES USD KES rate for 02/09/2011
Thursday 1/09/2011 1 USD = 93.4693 KES USD KES rate for 01/09/2011
Wednesday 31/08/2011 1 USD = 93.9767 KES USD KES rate for 31/08/2011
Tuesday 30/08/2011 1 USD = 93.5819 KES USD KES rate for 30/08/2011
Monday 29/08/2011 1 USD = 91.8621 KES USD KES rate for 29/08/2011
Sunday 28/08/2011 1 USD = 92.0944 KES USD KES rate for 28/08/2011
Saturday 27/08/2011 1 USD = 91.965 KES USD KES rate for 27/08/2011
Friday 26/08/2011 1 USD = 91.965 KES USD KES rate for 26/08/2011
Thursday 25/08/2011 1 USD = 92.7512 KES USD KES rate for 25/08/2011
Thursday 25/08/2011 1 USD = 92.7512 KES USD KES rate for 25/08/2011
Wednesday 24/08/2011 1 USD = 92.4731 KES USD KES rate for 24/08/2011
Wednesday 24/08/2011 1 USD = 92.4731 KES USD KES rate for 24/08/2011
Tuesday 23/08/2011 1 USD = 92.3562 KES USD KES rate for 23/08/2011
Monday 22/08/2011 1 USD = 92.8378 KES USD KES rate for 22/08/2011
Sunday 21/08/2011 1 USD = 92.5168 KES USD KES rate for 21/08/2011
Saturday 20/08/2011 1 USD = 92.5899 KES USD KES rate for 20/08/2011
Friday 19/08/2011 1 USD = 92.5899 KES USD KES rate for 19/08/2011
Thursday 18/08/2011 1 USD = 93.0514 KES USD KES rate for 18/08/2011
Wednesday 17/08/2011 1 USD = 93.6877 KES USD KES rate for 17/08/2011
Tuesday 16/08/2011 1 USD = 92.6302 KES USD KES rate for 16/08/2011
Monday 15/08/2011 1 USD = 92.2933 KES USD KES rate for 15/08/2011
Sunday 14/08/2011 1 USD = 92.2806 KES USD KES rate for 14/08/2011
Saturday 13/08/2011 1 USD = 92.3486 KES USD KES rate for 13/08/2011
Friday 12/08/2011 1 USD = 92.3486 KES USD KES rate for 12/08/2011
Thursday 11/08/2011 1 USD = 93.7006 KES USD KES rate for 11/08/2011
Wednesday 10/08/2011 1 USD = 94.9639 KES USD KES rate for 10/08/2011
Tuesday 9/08/2011 1 USD = 90.3057 KES USD KES rate for 09/08/2011
Monday 8/08/2011 1 USD = 94.0355 KES USD KES rate for 08/08/2011
Sunday 7/08/2011 1 USD = 93.2058 KES USD KES rate for 07/08/2011
Saturday 6/08/2011 1 USD = 93.3683 KES USD KES rate for 06/08/2011
Friday 5/08/2011 1 USD = 93.3683 KES USD KES rate for 05/08/2011
Thursday 4/08/2011 1 USD = 92.2536 KES USD KES rate for 04/08/2011
Wednesday 3/08/2011 1 USD = 90.608 KES USD KES rate for 03/08/2011
Tuesday 2/08/2011 1 USD = 91.5904 KES USD KES rate for 02/08/2011
Monday 1/08/2011 1 USD = 91.0771 KES USD KES rate for 01/08/2011
Sunday 31/07/2011 1 USD = 91.4638 KES USD KES rate for 31/07/2011
Saturday 30/07/2011 1 USD = 91.3747 KES USD KES rate for 30/07/2011
Friday 29/07/2011 1 USD = 91.3747 KES USD KES rate for 29/07/2011
Thursday 28/07/2011 1 USD = 90.6798 KES USD KES rate for 28/07/2011
Wednesday 27/07/2011 1 USD = 90.3904 KES USD KES rate for 27/07/2011
Tuesday 26/07/2011 1 USD = 90.6573 KES USD KES rate for 26/07/2011
Monday 25/07/2011 1 USD = 90.3323 KES USD KES rate for 25/07/2011
Sunday 24/07/2011 1 USD = 90.3988 KES USD KES rate for 24/07/2011
Saturday 23/07/2011 1 USD = 90.4709 KES USD KES rate for 23/07/2011
Friday 22/07/2011 1 USD = 90.4709 KES USD KES rate for 22/07/2011
Thursday 21/07/2011 1 USD = 90.0227 KES USD KES rate for 21/07/2011
Wednesday 20/07/2011 1 USD = 90.1038 KES USD KES rate for 20/07/2011
Tuesday 19/07/2011 1 USD = 89.3827 KES USD KES rate for 19/07/2011
Monday 18/07/2011 1 USD = 78.8331 KES USD KES rate for 18/07/2011
Sunday 17/07/2011 1 USD = 78.525 KES USD KES rate for 17/07/2011
Saturday 16/07/2011 1 USD = 89.4321 KES USD KES rate for 16/07/2011
Friday 15/07/2011 1 USD = 89.4321 KES USD KES rate for 15/07/2011
Thursday 14/07/2011 1 USD = 89.4629 KES USD KES rate for 14/07/2011
Wednesday 13/07/2011 1 USD = 89.1823 KES USD KES rate for 13/07/2011
Tuesday 12/07/2011 1 USD = 90.6784 KES USD KES rate for 12/07/2011
Monday 11/07/2011 1 USD = 90.1101 KES USD KES rate for 11/07/2011
Sunday 10/07/2011 1 USD = 90.0469 KES USD KES rate for 10/07/2011
Saturday 9/07/2011 1 USD = 89.8562 KES USD KES rate for 09/07/2011
Friday 8/07/2011 1 USD = 89.8562 KES USD KES rate for 08/07/2011
Thursday 7/07/2011 1 USD = 89.2085 KES USD KES rate for 07/07/2011
Wednesday 6/07/2011 1 USD = 88.3814 KES USD KES rate for 06/07/2011
Tuesday 5/07/2011 1 USD = 88.8802 KES USD KES rate for 05/07/2011
Monday 4/07/2011 1 USD = 88.1545 KES USD KES rate for 04/07/2011
Sunday 3/07/2011 1 USD = 88.3056 KES USD KES rate for 03/07/2011
Saturday 2/07/2011 1 USD = 88.2672 KES USD KES rate for 02/07/2011
Friday 1/07/2011 1 USD = 88.2672 KES USD KES rate for 01/07/2011
Thursday 30/06/2011 1 USD = 89.5639 KES USD KES rate for 30/06/2011
Wednesday 29/06/2011 1 USD = 89.8784 KES USD KES rate for 29/06/2011
Tuesday 28/06/2011 1 USD = 90.4607 KES USD KES rate for 28/06/2011
Monday 27/06/2011 1 USD = 90.8904 KES USD KES rate for 27/06/2011
Sunday 26/06/2011 1 USD = 90.3517 KES USD KES rate for 26/06/2011
Saturday 25/06/2011 1 USD = 90.3574 KES USD KES rate for 25/06/2011
Friday 24/06/2011 1 USD = 90.3574 KES USD KES rate for 24/06/2011
Thursday 23/06/2011 1 USD = 89.8492 KES USD KES rate for 23/06/2011
Wednesday 22/06/2011 1 USD = 90.6454 KES USD KES rate for 22/06/2011
Tuesday 21/06/2011 1 USD = 91.5367 KES USD KES rate for 21/06/2011
Monday 20/06/2011 1 USD = 90.7632 KES USD KES rate for 20/06/2011
Sunday 19/06/2011 1 USD = 90.9259 KES USD KES rate for 19/06/2011
Saturday 18/06/2011 1 USD = 90.8305 KES USD KES rate for 18/06/2011
Friday 17/06/2011 1 USD = 90.8305 KES USD KES rate for 17/06/2011
Thursday 16/06/2011 1 USD = 89.0964 KES USD KES rate for 16/06/2011
Wednesday 15/06/2011 1 USD = 88.1654 KES USD KES rate for 15/06/2011
Tuesday 14/06/2011 1 USD = 88.7634 KES USD KES rate for 14/06/2011
Monday 13/06/2011 1 USD = 90.0889 KES USD KES rate for 13/06/2011
Sunday 12/06/2011 1 USD = 87.1418 KES USD KES rate for 12/06/2011
Saturday 11/06/2011 1 USD = 87.131 KES USD KES rate for 11/06/2011
Friday 10/06/2011 1 USD = 87.131 KES USD KES rate for 10/06/2011
Thursday 9/06/2011 1 USD = 87.2448 KES USD KES rate for 09/06/2011
Wednesday 8/06/2011 1 USD = 87.8744 KES USD KES rate for 08/06/2011
Tuesday 7/06/2011 1 USD = 87.3027 KES USD KES rate for 07/06/2011
Monday 6/06/2011 1 USD = 86.8261 KES USD KES rate for 06/06/2011
Sunday 5/06/2011 1 USD = 86.3449 KES USD KES rate for 05/06/2011
Saturday 4/06/2011 1 USD = 86.4869 KES USD KES rate for 04/06/2011
Friday 3/06/2011 1 USD = 86.4869 KES USD KES rate for 03/06/2011
Thursday 2/06/2011 1 USD = 87.3976 KES USD KES rate for 02/06/2011
Wednesday 1/06/2011 1 USD = 86.1363 KES USD KES rate for 01/06/2011
Tuesday 31/05/2011 1 USD = 85.6939 KES USD KES rate for 31/05/2011
Monday 30/05/2011 1 USD = 86.3434 KES USD KES rate for 30/05/2011
Sunday 29/05/2011 1 USD = 85.1768 KES USD KES rate for 29/05/2011
Saturday 28/05/2011 1 USD = 85.1768 KES USD KES rate for 28/05/2011
Friday 27/05/2011 1 USD = 85.1768 KES USD KES rate for 27/05/2011
Thursday 26/05/2011 1 USD = 85.2507 KES USD KES rate for 26/05/2011
Wednesday 25/05/2011 1 USD = 86.5398 KES USD KES rate for 25/05/2011
Tuesday 24/05/2011 1 USD = 86.4578 KES USD KES rate for 24/05/2011
Monday 23/05/2011 1 USD = 86.8581 KES USD KES rate for 23/05/2011
Sunday 22/05/2011 1 USD = 86.2527 KES USD KES rate for 22/05/2011
Saturday 21/05/2011 1 USD = 86.157 KES USD KES rate for 21/05/2011
Friday 20/05/2011 1 USD = 86.157 KES USD KES rate for 20/05/2011
Thursday 19/05/2011 1 USD = 86.2372 KES USD KES rate for 19/05/2011
Wednesday 18/05/2011 1 USD = 86.6787 KES USD KES rate for 18/05/2011
Tuesday 17/05/2011 1 USD = 86.6955 KES USD KES rate for 17/05/2011
Monday 16/05/2011 1 USD = 86.0686 KES USD KES rate for 16/05/2011
Sunday 15/05/2011 1 USD = 85.4978 KES USD KES rate for 15/05/2011
Saturday 14/05/2011 1 USD = 85.3922 KES USD KES rate for 14/05/2011
Friday 13/05/2011 1 USD = 85.3773 KES USD KES rate for 13/05/2011
Thursday 12/05/2011 1 USD = 85.655 KES USD KES rate for 12/05/2011
Wednesday 11/05/2011 1 USD = 84.7776 KES USD KES rate for 11/05/2011
Tuesday 10/05/2011 1 USD = 84.6461 KES USD KES rate for 10/05/2011
Monday 9/05/2011 1 USD = 83.8623 KES USD KES rate for 09/05/2011
Sunday 8/05/2011 1 USD = 84.2187 KES USD KES rate for 08/05/2011
Saturday 7/05/2011 1 USD = 84.1364 KES USD KES rate for 07/05/2011
Friday 6/05/2011 1 USD = 84.1364 KES USD KES rate for 06/05/2011
Thursday 5/05/2011 1 USD = 83.8787 KES USD KES rate for 05/05/2011
Wednesday 4/05/2011 1 USD = 83.245 KES USD KES rate for 04/05/2011
Tuesday 3/05/2011 1 USD = 83.2351 KES USD KES rate for 03/05/2011
Monday 2/05/2011 1 USD = 83.2507 KES USD KES rate for 02/05/2011
Sunday 1/05/2011 1 USD = 83.4686 KES USD KES rate for 01/05/2011
Saturday 30/04/2011 1 USD = 83.3686 KES USD KES rate for 30/04/2011
Friday 29/04/2011 1 USD = 83.3686 KES USD KES rate for 29/04/2011
Thursday 28/04/2011 1 USD = 83.2366 KES USD KES rate for 28/04/2011
Wednesday 27/04/2011 1 USD = 83.5444 KES USD KES rate for 27/04/2011
Tuesday 26/04/2011 1 USD = 83.1526 KES USD KES rate for 26/04/2011
Monday 25/04/2011 1 USD = 83.6188 KES USD KES rate for 25/04/2011
Sunday 24/04/2011 1 USD = 83.6547 KES USD KES rate for 24/04/2011
Saturday 23/04/2011 1 USD = 83.7459 KES USD KES rate for 23/04/2011
Friday 22/04/2011 1 USD = 83.7459 KES USD KES rate for 22/04/2011
Thursday 21/04/2011 1 USD = 83.799 KES USD KES rate for 21/04/2011
Wednesday 20/04/2011 1 USD = 84.0037 KES USD KES rate for 20/04/2011
Tuesday 19/04/2011 1 USD = 84.0118 KES USD KES rate for 19/04/2011
Monday 18/04/2011 1 USD = 83.7404 KES USD KES rate for 18/04/2011
Sunday 17/04/2011 1 USD = 83.5367 KES USD KES rate for 17/04/2011
Saturday 16/04/2011 1 USD = 83.4651 KES USD KES rate for 16/04/2011
Friday 15/04/2011 1 USD = 83.4651 KES USD KES rate for 15/04/2011
Thursday 14/04/2011 1 USD = 84.1645 KES USD KES rate for 14/04/2011
Wednesday 13/04/2011 1 USD = 84.4295 KES USD KES rate for 13/04/2011
Tuesday 12/04/2011 1 USD = 84.2419 KES USD KES rate for 12/04/2011
Monday 11/04/2011 1 USD = 84.4869 KES USD KES rate for 11/04/2011
Sunday 10/04/2011 1 USD = 84.2478 KES USD KES rate for 10/04/2011
Saturday 9/04/2011 1 USD = 84.1913 KES USD KES rate for 09/04/2011
Friday 8/04/2011 1 USD = 84.1764 KES USD KES rate for 08/04/2011
Thursday 7/04/2011 1 USD = 84.2561 KES USD KES rate for 07/04/2011
Wednesday 6/04/2011 1 USD = 84.0931 KES USD KES rate for 06/04/2011
Tuesday 5/04/2011 1 USD = 83.7548 KES USD KES rate for 05/04/2011
Monday 4/04/2011 1 USD = 83.7223 KES USD KES rate for 04/04/2011
Sunday 3/04/2011 1 USD = 82.6062 KES USD KES rate for 03/04/2011
Saturday 2/04/2011 1 USD = 82.6421 KES USD KES rate for 02/04/2011
Friday 1/04/2011 1 USD = 82.6494 KES USD KES rate for 01/04/2011
Thursday 31/03/2011 1 USD = 83.0566 KES USD KES rate for 31/03/2011
Wednesday 30/03/2011 1 USD = 83.3236 KES USD KES rate for 30/03/2011
Tuesday 29/03/2011 1 USD = 83.3701 KES USD KES rate for 29/03/2011
Monday 28/03/2011 1 USD = 84.5522 KES USD KES rate for 28/03/2011
Sunday 27/03/2011 1 USD = 84.7088 KES USD KES rate for 27/03/2011
Saturday 26/03/2011 1 USD = 84.5029 KES USD KES rate for 26/03/2011
Friday 25/03/2011 1 USD = 84.5029 KES USD KES rate for 25/03/2011
Thursday 24/03/2011 1 USD = 84.9801 KES USD KES rate for 24/03/2011
Wednesday 23/03/2011 1 USD = 84.4008 KES USD KES rate for 23/03/2011
Tuesday 22/03/2011 1 USD = 84.9759 KES USD KES rate for 22/03/2011
Monday 21/03/2011 1 USD = 84.7445 KES USD KES rate for 21/03/2011
Sunday 20/03/2011 1 USD = 84.9976 KES USD KES rate for 20/03/2011
Saturday 19/03/2011 1 USD = 84.94 KES USD KES rate for 19/03/2011
Friday 18/03/2011 1 USD = 84.9474 KES USD KES rate for 18/03/2011
Thursday 17/03/2011 1 USD = 85.9465 KES USD KES rate for 17/03/2011
Wednesday 16/03/2011 1 USD = 85.6318 KES USD KES rate for 16/03/2011
Tuesday 15/03/2011 1 USD = 86.216 KES USD KES rate for 15/03/2011
Monday 14/03/2011 1 USD = 86.1277 KES USD KES rate for 14/03/2011
Sunday 13/03/2011 1 USD = 85.669 KES USD KES rate for 13/03/2011
Saturday 12/03/2011 1 USD = 85.621 KES USD KES rate for 12/03/2011
Friday 11/03/2011 1 USD = 85.621 KES USD KES rate for 11/03/2011
Thursday 10/03/2011 1 USD = 84.2218 KES USD KES rate for 10/03/2011
Wednesday 9/03/2011 1 USD = 83.6328 KES USD KES rate for 09/03/2011
Tuesday 8/03/2011 1 USD = 82.6707 KES USD KES rate for 08/03/2011
Monday 7/03/2011 1 USD = 83.277 KES USD KES rate for 07/03/2011
Sunday 6/03/2011 1 USD = 83.1453 KES USD KES rate for 06/03/2011
Saturday 5/03/2011 1 USD = 83.1249 KES USD KES rate for 05/03/2011
Friday 4/03/2011 1 USD = 83.1249 KES USD KES rate for 04/03/2011
Thursday 3/03/2011 1 USD = 83.2902 KES USD KES rate for 03/03/2011
Wednesday 2/03/2011 1 USD = 82.8881 KES USD KES rate for 02/03/2011
Tuesday 1/03/2011 1 USD = 83.245 KES USD KES rate for 01/03/2011
Monday 28/02/2011 1 USD = 82.2744 KES USD KES rate for 28/02/2011
Sunday 27/02/2011 1 USD = 82.7319 KES USD KES rate for 27/02/2011
Saturday 26/02/2011 1 USD = 82.6222 KES USD KES rate for 26/02/2011
Friday 25/02/2011 1 USD = 82.6222 KES USD KES rate for 25/02/2011
Thursday 24/02/2011 1 USD = 82.3132 KES USD KES rate for 24/02/2011
Wednesday 23/02/2011 1 USD = 81.6343 KES USD KES rate for 23/02/2011
Tuesday 22/02/2011 1 USD = 82.1819 KES USD KES rate for 22/02/2011
Monday 21/02/2011 1 USD = 82.1441 KES USD KES rate for 21/02/2011
Sunday 20/02/2011 1 USD = 81.1606 KES USD KES rate for 20/02/2011
Saturday 19/02/2011 1 USD = 81.1406 KES USD KES rate for 19/02/2011
Friday 18/02/2011 1 USD = 81.1406 KES USD KES rate for 18/02/2011
Thursday 17/02/2011 1 USD = 81.6386 KES USD KES rate for 17/02/2011
Wednesday 16/02/2011 1 USD = 81.0158 KES USD KES rate for 16/02/2011
Tuesday 15/02/2011 1 USD = 81.3827 KES USD KES rate for 15/02/2011
Monday 14/02/2011 1 USD = 81.5141 KES USD KES rate for 14/02/2011
Sunday 13/02/2011 1 USD = 81.1831 KES USD KES rate for 13/02/2011
Saturday 12/02/2011 1 USD = 81.1476 KES USD KES rate for 12/02/2011
Friday 11/02/2011 1 USD = 81.1476 KES USD KES rate for 11/02/2011
Thursday 10/02/2011 1 USD = 81.6886 KES USD KES rate for 10/02/2011
Wednesday 9/02/2011 1 USD = 80.9524 KES USD KES rate for 09/02/2011
Tuesday 8/02/2011 1 USD = 81.5506 KES USD KES rate for 08/02/2011
Monday 7/02/2011 1 USD = 80.8436 KES USD KES rate for 07/02/2011
Sunday 6/02/2011 1 USD = 80.9533 KES USD KES rate for 06/02/2011
Saturday 5/02/2011 1 USD = 80.893 KES USD KES rate for 05/02/2011
Friday 4/02/2011 1 USD = 80.9271 KES USD KES rate for 04/02/2011
Thursday 3/02/2011 1 USD = 80.6551 KES USD KES rate for 03/02/2011
Wednesday 2/02/2011 1 USD = 81.3119 KES USD KES rate for 02/02/2011
Tuesday 1/02/2011 1 USD = 81.2596 KES USD KES rate for 01/02/2011
Monday 31/01/2011 1 USD = 81.0678 KES USD KES rate for 31/01/2011
Sunday 30/01/2011 1 USD = 80.949 KES USD KES rate for 30/01/2011
Saturday 29/01/2011 1 USD = 80.7602 KES USD KES rate for 29/01/2011
Friday 28/01/2011 1 USD = 80.7187 KES USD KES rate for 28/01/2011
Thursday 27/01/2011 1 USD = 80.9559 KES USD KES rate for 27/01/2011
Wednesday 26/01/2011 1 USD = 81.0212 KES USD KES rate for 26/01/2011
Tuesday 25/01/2011 1 USD = 81.2277 KES USD KES rate for 25/01/2011
Monday 24/01/2011 1 USD = 80.5558 KES USD KES rate for 24/01/2011
Sunday 23/01/2011 1 USD = 80.6809 KES USD KES rate for 23/01/2011
Saturday 22/01/2011 1 USD = 80.625 KES USD KES rate for 22/01/2011
Friday 21/01/2011 1 USD = 80.6731 KES USD KES rate for 21/01/2011
Thursday 20/01/2011 1 USD = 80.6899 KES USD KES rate for 20/01/2011
Wednesday 19/01/2011 1 USD = 80.8039 KES USD KES rate for 19/01/2011
Tuesday 18/01/2011 1 USD = 81.2204 KES USD KES rate for 18/01/2011
Monday 17/01/2011 1 USD = 80.9258 KES USD KES rate for 17/01/2011
Sunday 16/01/2011 1 USD = 81.1247 KES USD KES rate for 16/01/2011
Saturday 15/01/2011 1 USD = 81.1861 KES USD KES rate for 15/01/2011
Friday 14/01/2011 1 USD = 81.193 KES USD KES rate for 14/01/2011
Thursday 13/01/2011 1 USD = 81.3793 KES USD KES rate for 13/01/2011
Wednesday 12/01/2011 1 USD = 81.0438 KES USD KES rate for 12/01/2011
Tuesday 11/01/2011 1 USD = 81.1362 KES USD KES rate for 11/01/2011
Monday 10/01/2011 1 USD = 81.2163 KES USD KES rate for 10/01/2011
Sunday 9/01/2011 1 USD = 80.7341 KES USD KES rate for 09/01/2011
Saturday 8/01/2011 1 USD = 80.7081 KES USD KES rate for 08/01/2011
Friday 7/01/2011 1 USD = 80.7081 KES USD KES rate for 07/01/2011
Thursday 6/01/2011 1 USD = 81.0016 KES USD KES rate for 06/01/2011
Wednesday 5/01/2011 1 USD = 80.7758 KES USD KES rate for 05/01/2011
Tuesday 4/01/2011 1 USD = 80.7658 KES USD KES rate for 04/01/2011
Monday 3/01/2011 1 USD = 80.4855 KES USD KES rate for 03/01/2011
Sunday 2/01/2011 1 USD = 80.3455 KES USD KES rate for 02/01/2011
Saturday 1/01/2011 1 USD = 80.3455 KES USD KES rate for 01/01/2011
Friday 31/12/2010 1 USD = 80.3179 KES USD KES rate for 31/12/2010
Thursday 30/12/2010 1 USD = 80.8611 KES USD KES rate for 30/12/2010
Wednesday 29/12/2010 1 USD = 80.4753 KES USD KES rate for 29/12/2010
Tuesday 28/12/2010 1 USD = 80.3699 KES USD KES rate for 28/12/2010
Monday 27/12/2010 1 USD = 80.6862 KES USD KES rate for 27/12/2010
Sunday 26/12/2010 1 USD = 81.2579 KES USD KES rate for 26/12/2010
Saturday 25/12/2010 1 USD = 81.0875 KES USD KES rate for 25/12/2010
Friday 24/12/2010 1 USD = 81.06 KES USD KES rate for 24/12/2010
Thursday 23/12/2010 1 USD = 80.2167 KES USD KES rate for 23/12/2010
Wednesday 22/12/2010 1 USD = 80.2714 KES USD KES rate for 22/12/2010
Tuesday 21/12/2010 1 USD = 80.3716 KES USD KES rate for 21/12/2010
Monday 20/12/2010 1 USD = 80.2322 KES USD KES rate for 20/12/2010
Sunday 19/12/2010 1 USD = 80.8434 KES USD KES rate for 19/12/2010
Saturday 18/12/2010 1 USD = 80.7341 KES USD KES rate for 18/12/2010
Friday 17/12/2010 1 USD = 80.5091 KES USD KES rate for 17/12/2010
Thursday 16/12/2010 1 USD = 80.4265 KES USD KES rate for 16/12/2010
Wednesday 15/12/2010 1 USD = 80.633 KES USD KES rate for 15/12/2010
Tuesday 14/12/2010 1 USD = 80.4899 KES USD KES rate for 14/12/2010
Monday 13/12/2010 1 USD = 80.5445 KES USD KES rate for 13/12/2010
Sunday 12/12/2010 1 USD = 80.4693 KES USD KES rate for 12/12/2010
Saturday 11/12/2010 1 USD = 80.4722 KES USD KES rate for 11/12/2010
Friday 10/12/2010 1 USD = 80.3604 KES USD KES rate for 10/12/2010
Thursday 9/12/2010 1 USD = 80.5235 KES USD KES rate for 09/12/2010
Wednesday 8/12/2010 1 USD = 80.3661 KES USD KES rate for 08/12/2010
Tuesday 7/12/2010 1 USD = 80.4618 KES USD KES rate for 07/12/2010
Monday 6/12/2010 1 USD = 80.5293 KES USD KES rate for 06/12/2010
Sunday 5/12/2010 1 USD = 80.2532 KES USD KES rate for 05/12/2010
Saturday 4/12/2010 1 USD = 80.2161 KES USD KES rate for 04/12/2010
Friday 3/12/2010 1 USD = 80.3817 KES USD KES rate for 03/12/2010
Thursday 2/12/2010 1 USD = 80.6043 KES USD KES rate for 02/12/2010
Wednesday 1/12/2010 1 USD = 80.8014 KES USD KES rate for 01/12/2010
Tuesday 30/11/2010 1 USD = 80.9953 KES USD KES rate for 30/11/2010
Monday 29/11/2010 1 USD = 80.903 KES USD KES rate for 29/11/2010
Sunday 28/11/2010 1 USD = 81.1913 KES USD KES rate for 28/11/2010
Saturday 27/11/2010 1 USD = 81.2086 KES USD KES rate for 27/11/2010
Friday 26/11/2010 1 USD = 80.7056 KES USD KES rate for 26/11/2010
Thursday 25/11/2010 1 USD = 80.5072 KES USD KES rate for 25/11/2010
Wednesday 24/11/2010 1 USD = 80.4053 KES USD KES rate for 24/11/2010
Tuesday 23/11/2010 1 USD = 80.1675 KES USD KES rate for 23/11/2010
Monday 22/11/2010 1 USD = 79.9691 KES USD KES rate for 22/11/2010
Sunday 21/11/2010 1 USD = 80.3652 KES USD KES rate for 21/11/2010
Saturday 20/11/2010 1 USD = 80.3752 KES USD KES rate for 20/11/2010
Friday 19/11/2010 1 USD = 80.1247 KES USD KES rate for 19/11/2010
Thursday 18/11/2010 1 USD = 79.9283 KES USD KES rate for 18/11/2010
Wednesday 17/11/2010 1 USD = 80.456 KES USD KES rate for 17/11/2010
Tuesday 16/11/2010 1 USD = 80.589 KES USD KES rate for 16/11/2010
Monday 15/11/2010 1 USD = 80.6015 KES USD KES rate for 15/11/2010
Sunday 14/11/2010 1 USD = 80.2205 KES USD KES rate for 14/11/2010
Saturday 13/11/2010 1 USD = 80.2105 KES USD KES rate for 13/11/2010
Friday 12/11/2010 1 USD = 80.4649 KES USD KES rate for 12/11/2010
Thursday 11/11/2010 1 USD = 80.5061 KES USD KES rate for 11/11/2010
Wednesday 10/11/2010 1 USD = 80.6476 KES USD KES rate for 10/11/2010
Tuesday 9/11/2010 1 USD = 80.6185 KES USD KES rate for 09/11/2010
Monday 8/11/2010 1 USD = 80.4032 KES USD KES rate for 08/11/2010
Sunday 7/11/2010 1 USD = 80.0456 KES USD KES rate for 07/11/2010
Saturday 6/11/2010 1 USD = 80.0478 KES USD KES rate for 06/11/2010
Friday 5/11/2010 1 USD = 80.1261 KES USD KES rate for 05/11/2010
Thursday 4/11/2010 1 USD = 80.3249 KES USD KES rate for 04/11/2010
Wednesday 3/11/2010 1 USD = 80.4132 KES USD KES rate for 03/11/2010
Tuesday 2/11/2010 1 USD = 80.4891 KES USD KES rate for 02/11/2010
Monday 1/11/2010 1 USD = 80.6081 KES USD KES rate for 01/11/2010
Sunday 31/10/2010 1 USD = 79.5788 KES USD KES rate for 31/10/2010
Saturday 30/10/2010 1 USD = 79.5786 KES USD KES rate for 30/10/2010
Friday 29/10/2010 1 USD = 80.6423 KES USD KES rate for 29/10/2010
Thursday 28/10/2010 1 USD = 80.7354 KES USD KES rate for 28/10/2010
Wednesday 27/10/2010 1 USD = 80.6418 KES USD KES rate for 27/10/2010
Tuesday 26/10/2010 1 USD = 80.7181 KES USD KES rate for 26/10/2010
Monday 25/10/2010 1 USD = 80.7149 KES USD KES rate for 25/10/2010
Sunday 24/10/2010 1 USD = 80.5552 KES USD KES rate for 24/10/2010
Saturday 23/10/2010 1 USD = 80.5556 KES USD KES rate for 23/10/2010
Friday 22/10/2010 1 USD = 80.7397 KES USD KES rate for 22/10/2010
Thursday 21/10/2010 1 USD = 80.775 KES USD KES rate for 21/10/2010
Wednesday 20/10/2010 1 USD = 80.7708 KES USD KES rate for 20/10/2010
Tuesday 19/10/2010 1 USD = 80.8307 KES USD KES rate for 19/10/2010
Monday 18/10/2010 1 USD = 80.6825 KES USD KES rate for 18/10/2010
Sunday 17/10/2010 1 USD = 80.4054 KES USD KES rate for 17/10/2010
Saturday 16/10/2010 1 USD = 80.2594 KES USD KES rate for 16/10/2010
Friday 15/10/2010 1 USD = 79.7452 KES USD KES rate for 15/10/2010
Thursday 14/10/2010 1 USD = 79.7962 KES USD KES rate for 14/10/2010
Wednesday 13/10/2010 1 USD = 80.6184 KES USD KES rate for 13/10/2010
Tuesday 12/10/2010 1 USD = 80.8416 KES USD KES rate for 12/10/2010
Monday 11/10/2010 1 USD = 80.6868 KES USD KES rate for 11/10/2010
Sunday 10/10/2010 1 USD = 80.6352 KES USD KES rate for 10/10/2010
Saturday 9/10/2010 1 USD = 80.636 KES USD KES rate for 09/10/2010
Friday 8/10/2010 1 USD = 80.6212 KES USD KES rate for 08/10/2010
Thursday 7/10/2010 1 USD = 80.5446 KES USD KES rate for 07/10/2010
Wednesday 6/10/2010 1 USD = 80.6832 KES USD KES rate for 06/10/2010
Tuesday 5/10/2010 1 USD = 80.8485 KES USD KES rate for 05/10/2010
Monday 4/10/2010 1 USD = 80.8777 KES USD KES rate for 04/10/2010
Sunday 3/10/2010 1 USD = 80.4827 KES USD KES rate for 03/10/2010
Saturday 2/10/2010 1 USD = 80.4828 KES USD KES rate for 02/10/2010
Friday 1/10/2010 1 USD = 80.6883 KES USD KES rate for 01/10/2010
Thursday 30/09/2010 1 USD = 80.7061 KES USD KES rate for 30/09/2010
Wednesday 29/09/2010 1 USD = 80.8036 KES USD KES rate for 29/09/2010
Tuesday 28/09/2010 1 USD = 80.9016 KES USD KES rate for 28/09/2010
Monday 27/09/2010 1 USD = 80.727 KES USD KES rate for 27/09/2010
Sunday 26/09/2010 1 USD = 80.5534 KES USD KES rate for 26/09/2010
Saturday 25/09/2010 1 USD = 80.5285 KES USD KES rate for 25/09/2010
Friday 24/09/2010 1 USD = 80.9603 KES USD KES rate for 24/09/2010
Thursday 23/09/2010 1 USD = 81.2209 KES USD KES rate for 23/09/2010
Wednesday 22/09/2010 1 USD = 81.0654 KES USD KES rate for 22/09/2010
Tuesday 21/09/2010 1 USD = 81.0589 KES USD KES rate for 21/09/2010
Monday 20/09/2010 1 USD = 80.8066 KES USD KES rate for 20/09/2010
Sunday 19/09/2010 1 USD = 80.669 KES USD KES rate for 19/09/2010
Saturday 18/09/2010 1 USD = 80.6803 KES USD KES rate for 18/09/2010
Friday 17/09/2010 1 USD = 80.5819 KES USD KES rate for 17/09/2010
Thursday 16/09/2010 1 USD = 80.7057 KES USD KES rate for 16/09/2010
Wednesday 15/09/2010 1 USD = 81.0365 KES USD KES rate for 15/09/2010
Tuesday 14/09/2010 1 USD = 80.9667 KES USD KES rate for 14/09/2010
Monday 13/09/2010 1 USD = 80.8611 KES USD KES rate for 13/09/2010
Sunday 12/09/2010 1 USD = 81.321 KES USD KES rate for 12/09/2010
Saturday 11/09/2010 1 USD = 81.3345 KES USD KES rate for 11/09/2010
Friday 10/09/2010 1 USD = 81.1771 KES USD KES rate for 10/09/2010
Thursday 9/09/2010 1 USD = 81.1153 KES USD KES rate for 09/09/2010
Wednesday 8/09/2010 1 USD = 81.1022 KES USD KES rate for 08/09/2010
Tuesday 7/09/2010 1 USD = 80.985 KES USD KES rate for 07/09/2010
Monday 6/09/2010 1 USD = 80.8347 KES USD KES rate for 06/09/2010
Sunday 5/09/2010 1 USD = 80.6891 KES USD KES rate for 05/09/2010
Saturday 4/09/2010 1 USD = 80.6857 KES USD KES rate for 04/09/2010
Friday 3/09/2010 1 USD = 80.6905 KES USD KES rate for 03/09/2010
Thursday 2/09/2010 1 USD = 80.4973 KES USD KES rate for 02/09/2010
Wednesday 1/09/2010 1 USD = 80.7834 KES USD KES rate for 01/09/2010
Tuesday 31/08/2010 1 USD = 80.9242 KES USD KES rate for 31/08/2010
Monday 30/08/2010 1 USD = 80.931 KES USD KES rate for 30/08/2010
Sunday 29/08/2010 1 USD = 80.8396 KES USD KES rate for 29/08/2010
Saturday 28/08/2010 1 USD = 80.8601 KES USD KES rate for 28/08/2010
Friday 27/08/2010 1 USD = 81.0479 KES USD KES rate for 27/08/2010
Thursday 26/08/2010 1 USD = 80.7122 KES USD KES rate for 26/08/2010
Wednesday 25/08/2010 1 USD = 81.106 KES USD KES rate for 25/08/2010
Tuesday 24/08/2010 1 USD = 81.6323 KES USD KES rate for 24/08/2010
Monday 23/08/2010 1 USD = 81.2021 KES USD KES rate for 23/08/2010
Sunday 22/08/2010 1 USD = 81.1375 KES USD KES rate for 22/08/2010
Saturday 21/08/2010 1 USD = 81.1371 KES USD KES rate for 21/08/2010
Friday 20/08/2010 1 USD = 81.2261 KES USD KES rate for 20/08/2010
Thursday 19/08/2010 1 USD = 80.8204 KES USD KES rate for 19/08/2010
Wednesday 18/08/2010 1 USD = 80.3292 KES USD KES rate for 18/08/2010
Tuesday 17/08/2010 1 USD = 80.2803 KES USD KES rate for 17/08/2010
Monday 16/08/2010 1 USD = 80.0594 KES USD KES rate for 16/08/2010
Sunday 15/08/2010 1 USD = 80.062 KES USD KES rate for 15/08/2010
Saturday 14/08/2010 1 USD = 80.0346 KES USD KES rate for 14/08/2010
Friday 13/08/2010 1 USD = 80.2973 KES USD KES rate for 13/08/2010
Thursday 12/08/2010 1 USD = 80.2201 KES USD KES rate for 12/08/2010
Wednesday 11/08/2010 1 USD = 80.0048 KES USD KES rate for 11/08/2010
Tuesday 10/08/2010 1 USD = 79.6839 KES USD KES rate for 10/08/2010
Monday 9/08/2010 1 USD = 79.3987 KES USD KES rate for 09/08/2010
Sunday 8/08/2010 1 USD = 79.127 KES USD KES rate for 08/08/2010
Saturday 7/08/2010 1 USD = 79.1324 KES USD KES rate for 07/08/2010
Friday 6/08/2010 1 USD = 79.5915 KES USD KES rate for 06/08/2010
Thursday 5/08/2010 1 USD = 79.8695 KES USD KES rate for 05/08/2010
Wednesday 4/08/2010 1 USD = 80.1677 KES USD KES rate for 04/08/2010
Tuesday 3/08/2010 1 USD = 79.8857 KES USD KES rate for 03/08/2010
Monday 2/08/2010 1 USD = 80.288 KES USD KES rate for 02/08/2010
Sunday 1/08/2010 1 USD = 80.6469 KES USD KES rate for 01/08/2010
Saturday 31/07/2010 1 USD = 80.6495 KES USD KES rate for 31/07/2010
Friday 30/07/2010 1 USD = 80.4068 KES USD KES rate for 30/07/2010
Thursday 29/07/2010 1 USD = 80.4266 KES USD KES rate for 29/07/2010
Wednesday 28/07/2010 1 USD = 80.386 KES USD KES rate for 28/07/2010
Tuesday 27/07/2010 1 USD = 80.7195 KES USD KES rate for 27/07/2010
Monday 26/07/2010 1 USD = 81.2218 KES USD KES rate for 26/07/2010
Sunday 25/07/2010 1 USD = 81.564 KES USD KES rate for 25/07/2010
Saturday 24/07/2010 1 USD = 81.5698 KES USD KES rate for 24/07/2010
Friday 23/07/2010 1 USD = 81.4803 KES USD KES rate for 23/07/2010
Thursday 22/07/2010 1 USD = 81.6462 KES USD KES rate for 22/07/2010
Wednesday 21/07/2010 1 USD = 81.9193 KES USD KES rate for 21/07/2010
Tuesday 20/07/2010 1 USD = 81.7557 KES USD KES rate for 20/07/2010
Monday 19/07/2010 1 USD = 81.5067 KES USD KES rate for 19/07/2010
Sunday 18/07/2010 1 USD = 81.4024 KES USD KES rate for 18/07/2010
Saturday 17/07/2010 1 USD = 81.4057 KES USD KES rate for 17/07/2010
Friday 16/07/2010 1 USD = 81.5022 KES USD KES rate for 16/07/2010
Thursday 15/07/2010 1 USD = 81.5357 KES USD KES rate for 15/07/2010
Wednesday 14/07/2010 1 USD = 81.5642 KES USD KES rate for 14/07/2010
Tuesday 13/07/2010 1 USD = 81.7267 KES USD KES rate for 13/07/2010
Monday 12/07/2010 1 USD = 81.8663 KES USD KES rate for 12/07/2010
Sunday 11/07/2010 1 USD = 81.6222 KES USD KES rate for 11/07/2010
Saturday 10/07/2010 1 USD = 81.6008 KES USD KES rate for 10/07/2010
Friday 9/07/2010 1 USD = 81.4176 KES USD KES rate for 09/07/2010
Thursday 8/07/2010 1 USD = 81.4509 KES USD KES rate for 08/07/2010
Wednesday 7/07/2010 1 USD = 81.1188 KES USD KES rate for 07/07/2010
Tuesday 6/07/2010 1 USD = 81.2449 KES USD KES rate for 06/07/2010
Monday 5/07/2010 1 USD = 81.4046 KES USD KES rate for 05/07/2010
Sunday 4/07/2010 1 USD = 81.2487 KES USD KES rate for 04/07/2010
Saturday 3/07/2010 1 USD = 81.2177 KES USD KES rate for 03/07/2010
Friday 2/07/2010 1 USD = 81.3763 KES USD KES rate for 02/07/2010
Thursday 1/07/2010 1 USD = 81.7886 KES USD KES rate for 01/07/2010
Wednesday 30/06/2010 1 USD = 81.7271 KES USD KES rate for 30/06/2010
Tuesday 29/06/2010 1 USD = 81.8209 KES USD KES rate for 29/06/2010
Monday 28/06/2010 1 USD = 81.6882 KES USD KES rate for 28/06/2010
Sunday 27/06/2010 1 USD = 81.5483 KES USD KES rate for 27/06/2010
Saturday 26/06/2010 1 USD = 81.5834 KES USD KES rate for 26/06/2010
Friday 25/06/2010 1 USD = 81.2479 KES USD KES rate for 25/06/2010
Thursday 24/06/2010 1 USD = 81.267 KES USD KES rate for 24/06/2010
Wednesday 23/06/2010 1 USD = 80.7347 KES USD KES rate for 23/06/2010
Tuesday 22/06/2010 1 USD = 80.5487 KES USD KES rate for 22/06/2010
Monday 21/06/2010 1 USD = 80.5839 KES USD KES rate for 21/06/2010
Sunday 20/06/2010 1 USD = 80.7083 KES USD KES rate for 20/06/2010
Saturday 19/06/2010 1 USD = 80.7083 KES USD KES rate for 19/06/2010
Friday 18/06/2010 1 USD = 80.7871 KES USD KES rate for 18/06/2010
Thursday 17/06/2010 1 USD = 80.744 KES USD KES rate for 17/06/2010
Wednesday 16/06/2010 1 USD = 80.4536 KES USD KES rate for 16/06/2010
Tuesday 15/06/2010 1 USD = 80.6695 KES USD KES rate for 15/06/2010
Monday 14/06/2010 1 USD = 80.752 KES USD KES rate for 14/06/2010
Sunday 13/06/2010 1 USD = 81.0182 KES USD KES rate for 13/06/2010
Saturday 12/06/2010 1 USD = 81.0182 KES USD KES rate for 12/06/2010
Friday 11/06/2010 1 USD = 80.839 KES USD KES rate for 11/06/2010
Thursday 10/06/2010 1 USD = 81.4196 KES USD KES rate for 10/06/2010
Wednesday 9/06/2010 1 USD = 81.9337 KES USD KES rate for 09/06/2010
Tuesday 8/06/2010 1 USD = 82.1074 KES USD KES rate for 08/06/2010
Monday 7/06/2010 1 USD = 82.2151 KES USD KES rate for 07/06/2010
Sunday 6/06/2010 1 USD = 81.845 KES USD KES rate for 06/06/2010
Saturday 5/06/2010 1 USD = 81.753 KES USD KES rate for 05/06/2010
Friday 4/06/2010 1 USD = 80.2467 KES USD KES rate for 04/06/2010
Thursday 3/06/2010 1 USD = 80.0305 KES USD KES rate for 03/06/2010
Wednesday 2/06/2010 1 USD = 79.8806 KES USD KES rate for 02/06/2010
Tuesday 1/06/2010 1 USD = 79.7109 KES USD KES rate for 01/06/2010
Monday 31/05/2010 1 USD = 79.6624 KES USD KES rate for 31/05/2010
Sunday 30/05/2010 1 USD = 79.8341 KES USD KES rate for 30/05/2010
Saturday 29/05/2010 1 USD = 79.7745 KES USD KES rate for 29/05/2010
Friday 28/05/2010 1 USD = 80.1424 KES USD KES rate for 28/05/2010
Thursday 27/05/2010 1 USD = 79.8601 KES USD KES rate for 27/05/2010
Wednesday 26/05/2010 1 USD = 79.9192 KES USD KES rate for 26/05/2010
Tuesday 25/05/2010 1 USD = 79.7662 KES USD KES rate for 25/05/2010
Monday 24/05/2010 1 USD = 79.3301 KES USD KES rate for 24/05/2010
Sunday 23/05/2010 1 USD = 79.5008 KES USD KES rate for 23/05/2010
Saturday 22/05/2010 1 USD = 79.5452 KES USD KES rate for 22/05/2010
Friday 21/05/2010 1 USD = 79.7504 KES USD KES rate for 21/05/2010
Thursday 20/05/2010 1 USD = 79.4653 KES USD KES rate for 20/05/2010
Wednesday 19/05/2010 1 USD = 78.7746 KES USD KES rate for 19/05/2010
Tuesday 18/05/2010 1 USD = 78.4537 KES USD KES rate for 18/05/2010
Monday 17/05/2010 1 USD = 78.3665 KES USD KES rate for 17/05/2010
Sunday 16/05/2010 1 USD = 77.8096 KES USD KES rate for 16/05/2010
Saturday 15/05/2010 1 USD = 77.7985 KES USD KES rate for 15/05/2010
Friday 14/05/2010 1 USD = 77.8337 KES USD KES rate for 14/05/2010
Thursday 13/05/2010 1 USD = 77.6841 KES USD KES rate for 13/05/2010
Wednesday 12/05/2010 1 USD = 77.979 KES USD KES rate for 12/05/2010
Tuesday 11/05/2010 1 USD = 77.7451 KES USD KES rate for 11/05/2010
Monday 10/05/2010 1 USD = 78.1807 KES USD KES rate for 10/05/2010
Sunday 9/05/2010 1 USD = 78.4139 KES USD KES rate for 09/05/2010
Saturday 8/05/2010 1 USD = 78.4064 KES USD KES rate for 08/05/2010
Friday 7/05/2010 1 USD = 77.9896 KES USD KES rate for 07/05/2010
Thursday 6/05/2010 1 USD = 77.8327 KES USD KES rate for 06/05/2010
Wednesday 5/05/2010 1 USD = 77.4353 KES USD KES rate for 05/05/2010
Tuesday 4/05/2010 1 USD = 77.3745 KES USD KES rate for 04/05/2010
Monday 3/05/2010 1 USD = 77.2055 KES USD KES rate for 03/05/2010
Sunday 2/05/2010 1 USD = 76.7568 KES USD KES rate for 02/05/2010
Saturday 1/05/2010 1 USD = 76.7933 KES USD KES rate for 01/05/2010
Friday 30/04/2010 1 USD = 77.1234 KES USD KES rate for 30/04/2010
Thursday 29/04/2010 1 USD = 77.1182 KES USD KES rate for 29/04/2010
Wednesday 28/04/2010 1 USD = 77.3878 KES USD KES rate for 28/04/2010
Tuesday 27/04/2010 1 USD = 77.2082 KES USD KES rate for 27/04/2010
Monday 26/04/2010 1 USD = 77.2132 KES USD KES rate for 26/04/2010
Sunday 25/04/2010 1 USD = 77.0648 KES USD KES rate for 25/04/2010
Saturday 24/04/2010 1 USD = 77.0732 KES USD KES rate for 24/04/2010
Friday 23/04/2010 1 USD = 77.2367 KES USD KES rate for 23/04/2010
Thursday 22/04/2010 1 USD = 77.1714 KES USD KES rate for 22/04/2010
Wednesday 21/04/2010 1 USD = 77.4018 KES USD KES rate for 21/04/2010
Tuesday 20/04/2010 1 USD = 77.3166 KES USD KES rate for 20/04/2010
Monday 19/04/2010 1 USD = 77.3606 KES USD KES rate for 19/04/2010
Sunday 18/04/2010 1 USD = 77.1572 KES USD KES rate for 18/04/2010
Saturday 17/04/2010 1 USD = 77.154 KES USD KES rate for 17/04/2010
Friday 16/04/2010 1 USD = 77.3616 KES USD KES rate for 16/04/2010
Thursday 15/04/2010 1 USD = 77.0435 KES USD KES rate for 15/04/2010
Wednesday 14/04/2010 1 USD = 77.0844 KES USD KES rate for 14/04/2010
Tuesday 13/04/2010 1 USD = 77.3732 KES USD KES rate for 13/04/2010
Monday 12/04/2010 1 USD = 77.2037 KES USD KES rate for 12/04/2010
Sunday 11/04/2010 1 USD = 77.1794 KES USD KES rate for 11/04/2010
Saturday 10/04/2010 1 USD = 77.1971 KES USD KES rate for 10/04/2010
Friday 9/04/2010 1 USD = 77.1649 KES USD KES rate for 09/04/2010
Thursday 8/04/2010 1 USD = 77.3321 KES USD KES rate for 08/04/2010
Wednesday 7/04/2010 1 USD = 77.137 KES USD KES rate for 07/04/2010
Tuesday 6/04/2010 1 USD = 77.1662 KES USD KES rate for 06/04/2010
Monday 5/04/2010 1 USD = 77.1989 KES USD KES rate for 05/04/2010
Sunday 4/04/2010 1 USD = 77.1354 KES USD KES rate for 04/04/2010
Saturday 3/04/2010 1 USD = 77.1394 KES USD KES rate for 03/04/2010
Friday 2/04/2010 1 USD = 77.473 KES USD KES rate for 02/04/2010
Thursday 1/04/2010 1 USD = 77.1841 KES USD KES rate for 01/04/2010
Wednesday 31/03/2010 1 USD = 77.24 KES USD KES rate for 31/03/2010
Tuesday 30/03/2010 1 USD = 77.3828 KES USD KES rate for 30/03/2010
Monday 29/03/2010 1 USD = 77.4056 KES USD KES rate for 29/03/2010
Sunday 28/03/2010 1 USD = 77.6759 KES USD KES rate for 28/03/2010
Saturday 27/03/2010 1 USD = 77.6752 KES USD KES rate for 27/03/2010
Friday 26/03/2010 1 USD = 77.407 KES USD KES rate for 26/03/2010
Thursday 25/03/2010 1 USD = 77.5364 KES USD KES rate for 25/03/2010
Wednesday 24/03/2010 1 USD = 77.3832 KES USD KES rate for 24/03/2010
Tuesday 23/03/2010 1 USD = 77.0194 KES USD KES rate for 23/03/2010
Monday 22/03/2010 1 USD = 77.0065 KES USD KES rate for 22/03/2010
Sunday 21/03/2010 1 USD = 76.963 KES USD KES rate for 21/03/2010
Saturday 20/03/2010 1 USD = 76.9478 KES USD KES rate for 20/03/2010
Friday 19/03/2010 1 USD = 77.0744 KES USD KES rate for 19/03/2010
Thursday 18/03/2010 1 USD = 77.0024 KES USD KES rate for 18/03/2010
Wednesday 17/03/2010 1 USD = 76.9904 KES USD KES rate for 17/03/2010
Tuesday 16/03/2010 1 USD = 76.9074 KES USD KES rate for 16/03/2010
Monday 15/03/2010 1 USD = 76.7563 KES USD KES rate for 15/03/2010
Sunday 14/03/2010 1 USD = 76.4638 KES USD KES rate for 14/03/2010
Saturday 13/03/2010 1 USD = 76.4637 KES USD KES rate for 13/03/2010
Friday 12/03/2010 1 USD = 76.6642 KES USD KES rate for 12/03/2010
Thursday 11/03/2010 1 USD = 76.7565 KES USD KES rate for 11/03/2010
Wednesday 10/03/2010 1 USD = 76.5149 KES USD KES rate for 10/03/2010
Tuesday 9/03/2010 1 USD = 76.6013 KES USD KES rate for 09/03/2010
Monday 8/03/2010 1 USD = 76.5459 KES USD KES rate for 08/03/2010
Sunday 7/03/2010 1 USD = 76.7223 KES USD KES rate for 07/03/2010
Saturday 6/03/2010 1 USD = 76.7182 KES USD KES rate for 06/03/2010
Friday 5/03/2010 1 USD = 76.7437 KES USD KES rate for 05/03/2010
Thursday 4/03/2010 1 USD = 76.8218 KES USD KES rate for 04/03/2010
Wednesday 3/03/2010 1 USD = 76.8727 KES USD KES rate for 03/03/2010
Tuesday 2/03/2010 1 USD = 76.9423 KES USD KES rate for 02/03/2010
Monday 1/03/2010 1 USD = 76.8657 KES USD KES rate for 01/03/2010
Sunday 28/02/2010 1 USD = 76.8214 KES USD KES rate for 28/02/2010
Saturday 27/02/2010 1 USD = 76.847 KES USD KES rate for 27/02/2010
Friday 26/02/2010 1 USD = 76.8411 KES USD KES rate for 26/02/2010
Thursday 25/02/2010 1 USD = 76.8581 KES USD KES rate for 25/02/2010
Wednesday 24/02/2010 1 USD = 77.0587 KES USD KES rate for 24/02/2010
Tuesday 23/02/2010 1 USD = 76.8971 KES USD KES rate for 23/02/2010
Monday 22/02/2010 1 USD = 76.8053 KES USD KES rate for 22/02/2010
Sunday 21/02/2010 1 USD = 78.5496 KES USD KES rate for 21/02/2010
Saturday 20/02/2010 1 USD = 78.5496 KES USD KES rate for 20/02/2010
Friday 19/02/2010 1 USD = 76.8617 KES USD KES rate for 19/02/2010
Thursday 18/02/2010 1 USD = 76.9055 KES USD KES rate for 18/02/2010
Wednesday 17/02/2010 1 USD = 77.0231 KES USD KES rate for 17/02/2010
Tuesday 16/02/2010 1 USD = 77.4068 KES USD KES rate for 16/02/2010
Monday 15/02/2010 1 USD = 77.186 KES USD KES rate for 15/02/2010
Sunday 14/02/2010 1 USD = 76.9683 KES USD KES rate for 14/02/2010
Saturday 13/02/2010 1 USD = 76.9438 KES USD KES rate for 13/02/2010
Friday 12/02/2010 1 USD = 76.812 KES USD KES rate for 12/02/2010
Thursday 11/02/2010 1 USD = 76.4378 KES USD KES rate for 11/02/2010
Wednesday 10/02/2010 1 USD = 76.4337 KES USD KES rate for 10/02/2010
Tuesday 9/02/2010 1 USD = 76.7998 KES USD KES rate for 09/02/2010
Monday 8/02/2010 1 USD = 76.996 KES USD KES rate for 08/02/2010
Sunday 7/02/2010 1 USD = 76.8113 KES USD KES rate for 07/02/2010
Saturday 6/02/2010 1 USD = 76.7193 KES USD KES rate for 06/02/2010
Friday 5/02/2010 1 USD = 76.8346 KES USD KES rate for 05/02/2010
Thursday 4/02/2010 1 USD = 76.2829 KES USD KES rate for 04/02/2010
Wednesday 3/02/2010 1 USD = 76.1656 KES USD KES rate for 03/02/2010
Tuesday 2/02/2010 1 USD = 76.0463 KES USD KES rate for 02/02/2010
Monday 1/02/2010 1 USD = 75.8919 KES USD KES rate for 01/02/2010
Sunday 31/01/2010 1 USD = 75.882 KES USD KES rate for 31/01/2010
Saturday 30/01/2010 1 USD = 75.8912 KES USD KES rate for 30/01/2010
Friday 29/01/2010 1 USD = 75.8209 KES USD KES rate for 29/01/2010
Thursday 28/01/2010 1 USD = 75.968 KES USD KES rate for 28/01/2010
Wednesday 27/01/2010 1 USD = 76.3369 KES USD KES rate for 27/01/2010
Tuesday 26/01/2010 1 USD = 76.2749 KES USD KES rate for 26/01/2010
Monday 25/01/2010 1 USD = 75.9942 KES USD KES rate for 25/01/2010
Sunday 24/01/2010 1 USD = 75.8419 KES USD KES rate for 24/01/2010
Saturday 23/01/2010 1 USD = 75.8839 KES USD KES rate for 23/01/2010
Friday 22/01/2010 1 USD = 75.9186 KES USD KES rate for 22/01/2010
Thursday 21/01/2010 1 USD = 75.921 KES USD KES rate for 21/01/2010
Wednesday 20/01/2010 1 USD = 75.9365 KES USD KES rate for 20/01/2010
Tuesday 19/01/2010 1 USD = 75.9194 KES USD KES rate for 19/01/2010
Monday 18/01/2010 1 USD = 76.0308 KES USD KES rate for 18/01/2010
Sunday 17/01/2010 1 USD = 75.8959 KES USD KES rate for 17/01/2010
Saturday 16/01/2010 1 USD = 75.8586 KES USD KES rate for 16/01/2010
Friday 15/01/2010 1 USD = 75.7804 KES USD KES rate for 15/01/2010
Thursday 14/01/2010 1 USD = 75.4174 KES USD KES rate for 14/01/2010
Wednesday 13/01/2010 1 USD = 75.4229 KES USD KES rate for 13/01/2010
Tuesday 12/01/2010 1 USD = 75.4924 KES USD KES rate for 12/01/2010
Monday 11/01/2010 1 USD = 75.2808 KES USD KES rate for 11/01/2010
Sunday 10/01/2010 1 USD = 75.2687 KES USD KES rate for 10/01/2010
Saturday 9/01/2010 1 USD = 75.2969 KES USD KES rate for 09/01/2010
Friday 8/01/2010 1 USD = 75.4505 KES USD KES rate for 08/01/2010
Thursday 7/01/2010 1 USD = 75.5764 KES USD KES rate for 07/01/2010
Wednesday 6/01/2010 1 USD = 75.5725 KES USD KES rate for 06/01/2010
Tuesday 5/01/2010 1 USD = 75.47 KES USD KES rate for 05/01/2010
Monday 4/01/2010 1 USD = 75.7369 KES USD KES rate for 04/01/2010
Sunday 3/01/2010 1 USD = 75.8487 KES USD KES rate for 03/01/2010
Saturday 2/01/2010 1 USD = 75.8346 KES USD KES rate for 02/01/2010
Friday 1/01/2010 1 USD = 75.8205 KES USD KES rate for 01/01/2010
Thursday 31/12/2009 1 USD = 75.8244 KES USD KES rate for 31/12/2009
Wednesday 30/12/2009 1 USD = 75.8607 KES USD KES rate for 30/12/2009
Tuesday 29/12/2009 1 USD = 75.8311 KES USD KES rate for 29/12/2009
Monday 28/12/2009 1 USD = 75.5513 KES USD KES rate for 28/12/2009
Sunday 27/12/2009 1 USD = 75.5449 KES USD KES rate for 27/12/2009
Saturday 26/12/2009 1 USD = 75.5496 KES USD KES rate for 26/12/2009
Friday 25/12/2009 1 USD = 75.5542 KES USD KES rate for 25/12/2009
Thursday 24/12/2009 1 USD = 75.5515 KES USD KES rate for 24/12/2009
Wednesday 23/12/2009 1 USD = 75.7896 KES USD KES rate for 23/12/2009
Tuesday 22/12/2009 1 USD = 75.7154 KES USD KES rate for 22/12/2009
Monday 21/12/2009 1 USD = 75.235 KES USD KES rate for 21/12/2009
Sunday 20/12/2009 1 USD = 75.1489 KES USD KES rate for 20/12/2009
Saturday 19/12/2009 1 USD = 75.145 KES USD KES rate for 19/12/2009
Friday 18/12/2009 1 USD = 75.3025 KES USD KES rate for 18/12/2009
Thursday 17/12/2009 1 USD = 75.4365 KES USD KES rate for 17/12/2009
Wednesday 16/12/2009 1 USD = 75.203 KES USD KES rate for 16/12/2009
Tuesday 15/12/2009 1 USD = 75.2646 KES USD KES rate for 15/12/2009
Monday 14/12/2009 1 USD = 75.4575 KES USD KES rate for 14/12/2009
Sunday 13/12/2009 1 USD = 75.6118 KES USD KES rate for 13/12/2009
Saturday 12/12/2009 1 USD = 75.6258 KES USD KES rate for 12/12/2009
Friday 11/12/2009 1 USD = 75.7281 KES USD KES rate for 11/12/2009
Thursday 10/12/2009 1 USD = 75.8567 KES USD KES rate for 10/12/2009
Wednesday 9/12/2009 1 USD = 75.8291 KES USD KES rate for 09/12/2009
Tuesday 8/12/2009 1 USD = 75.4883 KES USD KES rate for 08/12/2009
Monday 7/12/2009 1 USD = 75.2947 KES USD KES rate for 07/12/2009
Sunday 6/12/2009 1 USD = 75.0978 KES USD KES rate for 06/12/2009
Saturday 5/12/2009 1 USD = 75.1161 KES USD KES rate for 05/12/2009
Friday 4/12/2009 1 USD = 75.0072 KES USD KES rate for 04/12/2009
Thursday 3/12/2009 1 USD = 74.8768 KES USD KES rate for 03/12/2009
Wednesday 2/12/2009 1 USD = 74.8247 KES USD KES rate for 02/12/2009
Tuesday 1/12/2009 1 USD = 74.8146 KES USD KES rate for 01/12/2009
Monday 30/11/2009 1 USD = 74.8912 KES USD KES rate for 30/11/2009
Sunday 29/11/2009 1 USD = 75.142 KES USD KES rate for 29/11/2009
Saturday 28/11/2009 1 USD = 75.1499 KES USD KES rate for 28/11/2009
Friday 27/11/2009 1 USD = 74.8705 KES USD KES rate for 27/11/2009
Thursday 26/11/2009 1 USD = 74.4964 KES USD KES rate for 26/11/2009
Wednesday 25/11/2009 1 USD = 74.5986 KES USD KES rate for 25/11/2009
Tuesday 24/11/2009 1 USD = 74.7467 KES USD KES rate for 24/11/2009
Monday 23/11/2009 1 USD = 74.6756 KES USD KES rate for 23/11/2009
Sunday 22/11/2009 1 USD = 74.7695 KES USD KES rate for 22/11/2009
Saturday 21/11/2009 1 USD = 74.771 KES USD KES rate for 21/11/2009
Friday 20/11/2009 1 USD = 74.562 KES USD KES rate for 20/11/2009
Thursday 19/11/2009 1 USD = 74.3216 KES USD KES rate for 19/11/2009
Wednesday 18/11/2009 1 USD = 74.325 KES USD KES rate for 18/11/2009
Tuesday 17/11/2009 1 USD = 74.4792 KES USD KES rate for 17/11/2009
Monday 16/11/2009 1 USD = 74.6999 KES USD KES rate for 16/11/2009
Sunday 15/11/2009 1 USD = 74.5638 KES USD KES rate for 15/11/2009
Saturday 14/11/2009 1 USD = 74.5905 KES USD KES rate for 14/11/2009
Friday 13/11/2009 1 USD = 74.5232 KES USD KES rate for 13/11/2009
Thursday 12/11/2009 1 USD = 74.3799 KES USD KES rate for 12/11/2009
Wednesday 11/11/2009 1 USD = 74.3937 KES USD KES rate for 11/11/2009
Tuesday 10/11/2009 1 USD = 74.453 KES USD KES rate for 10/11/2009
Monday 9/11/2009 1 USD = 74.5081 KES USD KES rate for 09/11/2009
Sunday 8/11/2009 1 USD = 74.8527 KES USD KES rate for 08/11/2009
Saturday 7/11/2009 1 USD = 74.8933 KES USD KES rate for 07/11/2009
Friday 6/11/2009 1 USD = 74.8582 KES USD KES rate for 06/11/2009
Thursday 5/11/2009 1 USD = 75.0208 KES USD KES rate for 05/11/2009
Wednesday 4/11/2009 1 USD = 75.3103 KES USD KES rate for 04/11/2009
Tuesday 3/11/2009 1 USD = 75.4352 KES USD KES rate for 03/11/2009
Monday 2/11/2009 1 USD = 75.3195 KES USD KES rate for 02/11/2009
Sunday 1/11/2009 1 USD = 75.2277 KES USD KES rate for 01/11/2009
Saturday 31/10/2009 1 USD = 75.2008 KES USD KES rate for 31/10/2009
Friday 30/10/2009 1 USD = 75.2281 KES USD KES rate for 30/10/2009
Thursday 29/10/2009 1 USD = 75.196 KES USD KES rate for 29/10/2009
Wednesday 28/10/2009 1 USD = 75.1888 KES USD KES rate for 28/10/2009
Tuesday 27/10/2009 1 USD = 75.3045 KES USD KES rate for 27/10/2009
Monday 26/10/2009 1 USD = 75.2628 KES USD KES rate for 26/10/2009
Sunday 25/10/2009 1 USD = 75.153 KES USD KES rate for 25/10/2009
Saturday 24/10/2009 1 USD = 75.2016 KES USD KES rate for 24/10/2009
Friday 23/10/2009 1 USD = 75.1415 KES USD KES rate for 23/10/2009
Thursday 22/10/2009 1 USD = 75.1621 KES USD KES rate for 22/10/2009
Wednesday 21/10/2009 1 USD = 75.2993 KES USD KES rate for 21/10/2009
Tuesday 20/10/2009 1 USD = 75.28 KES USD KES rate for 20/10/2009
Monday 19/10/2009 1 USD = 75.2586 KES USD KES rate for 19/10/2009
Sunday 18/10/2009 1 USD = 75.3117 KES USD KES rate for 18/10/2009
Saturday 17/10/2009 1 USD = 75.3018 KES USD KES rate for 17/10/2009
Friday 16/10/2009 1 USD = 75.2405 KES USD KES rate for 16/10/2009
Thursday 15/10/2009 1 USD = 75.2376 KES USD KES rate for 15/10/2009
Wednesday 14/10/2009 1 USD = 75.3006 KES USD KES rate for 14/10/2009
Tuesday 13/10/2009 1 USD = 75.4018 KES USD KES rate for 13/10/2009
Monday 12/10/2009 1 USD = 75.2756 KES USD KES rate for 12/10/2009
Sunday 11/10/2009 1 USD = 75.1774 KES USD KES rate for 11/10/2009
Saturday 10/10/2009 1 USD = 75.1824 KES USD KES rate for 10/10/2009
Friday 9/10/2009 1 USD = 75.1522 KES USD KES rate for 09/10/2009
Thursday 8/10/2009 1 USD = 75.1104 KES USD KES rate for 08/10/2009
Wednesday 7/10/2009 1 USD = 75.1464 KES USD KES rate for 07/10/2009
Tuesday 6/10/2009 1 USD = 75.0613 KES USD KES rate for 06/10/2009